<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20250422,000100,1.1510,1.1512,1.1510,1.1510
EURUSD,20250422,000200,1.1511,1.1511,1.1506,1.1506
EURUSD,20250422,000300,1.1506,1.1511,1.1506,1.1511
EURUSD,20250422,000400,1.1512,1.1516,1.1512,1.1516
EURUSD,20250422,000500,1.1516,1.1516,1.1516,1.1516
EURUSD,20250422,000600,1.1517,1.1517,1.1517,1.1517
EURUSD,20250422,000700,1.1517,1.1519,1.1517,1.1519
EURUSD,20250422,000800,1.1519,1.1519,1.1519,1.1519
EURUSD,20250422,000900,1.1519,1.1519,1.1519,1.1519
EURUSD,20250422,001000,1.1519,1.1519,1.1518,1.1518
EURUSD,20250422,001100,1.1518,1.1518,1.1517,1.1517
EURUSD,20250422,001200,1.1517,1.1518,1.1517,1.1518
EURUSD,20250422,001300,1.1518,1.1518,1.1517,1.1518
EURUSD,20250422,001400,1.1518,1.1518,1.1517,1.1517
EURUSD,20250422,001500,1.1518,1.1518,1.1518,1.1518
EURUSD,20250422,001600,1.1518,1.1519,1.1518,1.1519
EURUSD,20250422,001700,1.1519,1.1519,1.1519,1.1519
EURUSD,20250422,001800,1.1519,1.1519,1.1519,1.1519
EURUSD,20250422,001900,1.1519,1.1519,1.1519,1.1519
EURUSD,20250422,002000,1.1519,1.1519,1.1518,1.1518
EURUSD,20250422,002100,1.1518,1.1518,1.1518,1.1518
EURUSD,20250422,002200,1.1518,1.1518,1.1517,1.1517
EURUSD,20250422,002300,1.1516,1.1516,1.1516,1.1516
EURUSD,20250422,002400,1.1516,1.1516,1.1516,1.1516
EURUSD,20250422,002500,1.1516,1.1518,1.1516,1.1518
EURUSD,20250422,002600,1.1518,1.1519,1.1518,1.1519
EURUSD,20250422,002700,1.1519,1.1521,1.1519,1.1521
EURUSD,20250422,002800,1.1521,1.1521,1.1521,1.1521
EURUSD,20250422,002900,1.1521,1.1522,1.1521,1.1522
EURUSD,20250422,003000,1.1522,1.1522,1.1522,1.1522
EURUSD,20250422,003100,1.1522,1.1522,1.1522,1.1522
EURUSD,20250422,003200,1.1521,1.1521,1.1520,1.1521
EURUSD,20250422,003300,1.1521,1.1521,1.1519,1.1519
EURUSD,20250422,003400,1.1518,1.1518,1.1517,1.1517
EURUSD,20250422,003500,1.1517,1.1517,1.1517,1.1517
EURUSD,20250422,003600,1.1517,1.1517,1.1515,1.1515
EURUSD,20250422,003700,1.1515,1.1516,1.1515,1.1516
EURUSD,20250422,003800,1.1516,1.1516,1.1516,1.1516
EURUSD,20250422,003900,1.1516,1.1516,1.1516,1.1516
EURUSD,20250422,004000,1.1516,1.1516,1.1516,1.1516
EURUSD,20250422,004100,1.1517,1.1518,1.1517,1.1518
EURUSD,20250422,004200,1.1518,1.1518,1.1518,1.1518
EURUSD,20250422,004300,1.1518,1.1519,1.1518,1.1518
EURUSD,20250422,004400,1.1518,1.1518,1.1518,1.1518
EURUSD,20250422,004500,1.1518,1.1519,1.1518,1.1519
EURUSD,20250422,004600,1.1519,1.1520,1.1519,1.1520
EURUSD,20250422,004700,1.1519,1.1520,1.1519,1.1520
EURUSD,20250422,004800,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,004900,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,005000,1.1520,1.1520,1.1519,1.1519
EURUSD,20250422,005100,1.1519,1.1521,1.1519,1.1521
EURUSD,20250422,005200,1.1521,1.1522,1.1521,1.1522
EURUSD,20250422,005300,1.1523,1.1523,1.1523,1.1523
EURUSD,20250422,005400,1.1523,1.1523,1.1521,1.1521
EURUSD,20250422,005500,1.1522,1.1522,1.1520,1.1520
EURUSD,20250422,005600,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,005700,1.1520,1.1521,1.1520,1.1521
EURUSD,20250422,005800,1.1521,1.1522,1.1521,1.1522
EURUSD,20250422,005900,1.1522,1.1522,1.1521,1.1521
EURUSD,20250422,010000,1.1522,1.1522,1.1522,1.1522
EURUSD,20250422,010100,1.1522,1.1522,1.1522,1.1522
EURUSD,20250422,010200,1.1522,1.1522,1.1520,1.1520
EURUSD,20250422,010300,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,010400,1.1520,1.1520,1.1518,1.1519
EURUSD,20250422,010500,1.1519,1.1520,1.1519,1.1520
EURUSD,20250422,010600,1.1521,1.1521,1.1521,1.1521
EURUSD,20250422,010700,1.1521,1.1521,1.1519,1.1519
EURUSD,20250422,010800,1.1519,1.1521,1.1519,1.1521
EURUSD,20250422,010900,1.1521,1.1521,1.1520,1.1520
EURUSD,20250422,011000,1.1520,1.1520,1.1519,1.1519
EURUSD,20250422,011100,1.1518,1.1518,1.1517,1.1518
EURUSD,20250422,011200,1.1518,1.1520,1.1518,1.1520
EURUSD,20250422,011300,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,011400,1.1521,1.1521,1.1520,1.1520
EURUSD,20250422,011500,1.1520,1.1520,1.1519,1.1520
EURUSD,20250422,011600,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,011700,1.1520,1.1520,1.1518,1.1518
EURUSD,20250422,011800,1.1519,1.1519,1.1519,1.1519
EURUSD,20250422,011900,1.1518,1.1518,1.1517,1.1517
EURUSD,20250422,012000,1.1517,1.1517,1.1517,1.1517
EURUSD,20250422,012100,1.1517,1.1518,1.1517,1.1518
EURUSD,20250422,012200,1.1518,1.1518,1.1518,1.1518
EURUSD,20250422,012300,1.1518,1.1518,1.1516,1.1516
EURUSD,20250422,012400,1.1517,1.1518,1.1516,1.1518
EURUSD,20250422,012500,1.1517,1.1517,1.1516,1.1516
EURUSD,20250422,012600,1.1516,1.1517,1.1516,1.1517
EURUSD,20250422,012700,1.1517,1.1518,1.1517,1.1518
EURUSD,20250422,012800,1.1518,1.1518,1.1518,1.1518
EURUSD,20250422,012900,1.1518,1.1519,1.1518,1.1519
EURUSD,20250422,013000,1.1519,1.1520,1.1518,1.1520
EURUSD,20250422,013100,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,013200,1.1520,1.1520,1.1518,1.1518
EURUSD,20250422,013300,1.1519,1.1520,1.1519,1.1520
EURUSD,20250422,013400,1.1520,1.1520,1.1519,1.1520
EURUSD,20250422,013500,1.1520,1.1521,1.1520,1.1521
EURUSD,20250422,013600,1.1521,1.1521,1.1521,1.1521
EURUSD,20250422,013700,1.1520,1.1520,1.1520,1.1520
EURUSD,20250422,013800,1.1520,1.1520,1.1519,1.1519
EURUSD,20250422,013900,1.1518,1.1518,1.1516,1.1516
EURUSD,20250422,014000,1.1516,1.1517,1.1516,1.1516
EURUSD,20250422,014100,1.1515,1.1515,1.1515,1.1515
EURUSD,20250422,014200,1.1515,1.1515,1.1514,1.1514
EURUSD,20250422,014300,1.1514,1.1514,1.1514,1.1514
EURUSD,20250422,014400,1.1514,1.1514,1.1514,1.1514
EURUSD,20250422,014500,1.1514,1.1515,1.1514,1.1515
EURUSD,20250422,014600,1.1514,1.1514,1.1511,1.1511
EURUSD,20250422,014700,1.1511,1.1511,1.1509,1.1509
EURUSD,20250422,014800,1.1509,1.1509,1.1507,1.1508
EURUSD,20250422,014900,1.1508,1.1508,1.1507,1.1507
EURUSD,20250422,015000,1.1508,1.1510,1.1508,1.1510
EURUSD,20250422,015100,1.1511,1.1513,1.1510,1.1513
EURUSD,20250422,015200,1.1512,1.1512,1.1511,1.1511
EURUSD,20250422,015300,1.1510,1.1511,1.1510,1.1511
EURUSD,20250422,015400,1.1510,1.1510,1.1510,1.1510
EURUSD,20250422,015500,1.1510,1.1510,1.1509,1.1510
EURUSD,20250422,015600,1.1510,1.1511,1.1510,1.1511
EURUSD,20250422,015700,1.1511,1.1511,1.1511,1.1511
EURUSD,20250422,015800,1.1512,1.1512,1.1510,1.1510
EURUSD,20250422,015900,1.1509,1.1510,1.1507,1.1510
EURUSD,20250422,020000,1.1511,1.1512,1.1511,1.1512
EURUSD,20250422,020100,1.1513,1.1513,1.1506,1.1508
EURUSD,20250422,020200,1.1507,1.1507,1.1504,1.1504
EURUSD,20250422,020300,1.1502,1.1506,1.1501,1.1506
EURUSD,20250422,020400,1.1505,1.1506,1.1504,1.1504
EURUSD,20250422,020500,1.1503,1.1504,1.1503,1.1504
EURUSD,20250422,020600,1.1503,1.1505,1.1503,1.1505
EURUSD,20250422,020700,1.1504,1.1504,1.1503,1.1503
EURUSD,20250422,020800,1.1502,1.1502,1.1500,1.1502
EURUSD,20250422,020900,1.1502,1.1502,1.1501,1.1501
EURUSD,20250422,021000,1.1501,1.1502,1.1501,1.1501
EURUSD,20250422,021100,1.1502,1.1504,1.1502,1.1503
EURUSD,20250422,021200,1.1502,1.1502,1.1501,1.1502
EURUSD,20250422,021300,1.1501,1.1501,1.1501,1.1501
EURUSD,20250422,021400,1.1501,1.1501,1.1497,1.1498
EURUSD,20250422,021500,1.1498,1.1498,1.1497,1.1498
EURUSD,20250422,021600,1.1497,1.1499,1.1497,1.1498
EURUSD,20250422,021700,1.1497,1.1498,1.1497,1.1497
EURUSD,20250422,021800,1.1496,1.1497,1.1496,1.1496
EURUSD,20250422,021900,1.1497,1.1498,1.1497,1.1498
EURUSD,20250422,022000,1.1499,1.1499,1.1498,1.1498
EURUSD,20250422,022100,1.1498,1.1500,1.1497,1.1500
EURUSD,20250422,022200,1.1499,1.1501,1.1499,1.1500
EURUSD,20250422,022300,1.1499,1.1499,1.1499,1.1499
EURUSD,20250422,022400,1.1500,1.1500,1.1499,1.1499
EURUSD,20250422,022500,1.1498,1.1498,1.1496,1.1497
EURUSD,20250422,022600,1.1496,1.1496,1.1496,1.1496
EURUSD,20250422,022700,1.1496,1.1496,1.1494,1.1494
EURUSD,20250422,022800,1.1495,1.1497,1.1495,1.1497
EURUSD,20250422,022900,1.1497,1.1497,1.1496,1.1496
EURUSD,20250422,023000,1.1495,1.1495,1.1494,1.1495
EURUSD,20250422,023100,1.1494,1.1494,1.1493,1.1493
EURUSD,20250422,023200,1.1494,1.1494,1.1491,1.1491
EURUSD,20250422,023300,1.1491,1.1491,1.1490,1.1490
EURUSD,20250422,023400,1.1490,1.1490,1.1489,1.1489
EURUSD,20250422,023500,1.1488,1.1489,1.1487,1.1487
EURUSD,20250422,023600,1.1486,1.1486,1.1484,1.1484
EURUSD,20250422,023700,1.1485,1.1486,1.1484,1.1485
EURUSD,20250422,023800,1.1486,1.1486,1.1483,1.1483
EURUSD,20250422,023900,1.1484,1.1487,1.1484,1.1486
EURUSD,20250422,024000,1.1486,1.1487,1.1484,1.1484
EURUSD,20250422,024100,1.1485,1.1485,1.1483,1.1483
EURUSD,20250422,024200,1.1483,1.1485,1.1481,1.1485
EURUSD,20250422,024300,1.1486,1.1488,1.1486,1.1486
EURUSD,20250422,024400,1.1486,1.1486,1.1484,1.1484
EURUSD,20250422,024500,1.1485,1.1485,1.1484,1.1485
EURUSD,20250422,024600,1.1486,1.1487,1.1486,1.1486
EURUSD,20250422,024700,1.1485,1.1486,1.1485,1.1486
EURUSD,20250422,024800,1.1486,1.1486,1.1485,1.1485
EURUSD,20250422,024900,1.1485,1.1487,1.1485,1.1486
EURUSD,20250422,025000,1.1486,1.1486,1.1485,1.1485
EURUSD,20250422,025100,1.1484,1.1484,1.1483,1.1484
EURUSD,20250422,025200,1.1483,1.1483,1.1481,1.1481
EURUSD,20250422,025300,1.1482,1.1482,1.1481,1.1481
EURUSD,20250422,025400,1.1481,1.1482,1.1481,1.1482
EURUSD,20250422,025500,1.1481,1.1483,1.1481,1.1482
EURUSD,20250422,025600,1.1483,1.1488,1.1483,1.1485
EURUSD,20250422,025700,1.1485,1.1486,1.1484,1.1485
EURUSD,20250422,025800,1.1485,1.1485,1.1485,1.1485
EURUSD,20250422,025900,1.1486,1.1488,1.1486,1.1488
EURUSD,20250422,030000,1.1487,1.1489,1.1487,1.1489
EURUSD,20250422,030100,1.1489,1.1490,1.1489,1.1490
EURUSD,20250422,030200,1.1490,1.1492,1.1490,1.1492
EURUSD,20250422,030300,1.1492,1.1494,1.1492,1.1494
EURUSD,20250422,030400,1.1493,1.1494,1.1493,1.1493
EURUSD,20250422,030500,1.1494,1.1495,1.1494,1.1494
EURUSD,20250422,030600,1.1494,1.1494,1.1493,1.1493
EURUSD,20250422,030700,1.1492,1.1495,1.1492,1.1495
EURUSD,20250422,030800,1.1495,1.1496,1.1495,1.1496
EURUSD,20250422,030900,1.1497,1.1497,1.1496,1.1496
EURUSD,20250422,031000,1.1495,1.1495,1.1491,1.1491
EURUSD,20250422,031100,1.1492,1.1492,1.1490,1.1490
EURUSD,20250422,031200,1.1491,1.1491,1.1490,1.1491
EURUSD,20250422,031300,1.1492,1.1493,1.1492,1.1492
EURUSD,20250422,031400,1.1491,1.1492,1.1490,1.1491
EURUSD,20250422,031500,1.1492,1.1492,1.1491,1.1491
EURUSD,20250422,031600,1.1491,1.1493,1.1491,1.1493
EURUSD,20250422,031700,1.1492,1.1492,1.1491,1.1491
EURUSD,20250422,031800,1.1490,1.1490,1.1487,1.1487
EURUSD,20250422,031900,1.1487,1.1488,1.1487,1.1487
EURUSD,20250422,032000,1.1487,1.1488,1.1487,1.1487
EURUSD,20250422,032100,1.1486,1.1487,1.1485,1.1486
EURUSD,20250422,032200,1.1487,1.1489,1.1487,1.1488
EURUSD,20250422,032300,1.1489,1.1490,1.1489,1.1489
EURUSD,20250422,032400,1.1489,1.1489,1.1488,1.1488
EURUSD,20250422,032500,1.1488,1.1488,1.1487,1.1487
EURUSD,20250422,032600,1.1486,1.1486,1.1485,1.1486
EURUSD,20250422,032700,1.1485,1.1486,1.1485,1.1485
EURUSD,20250422,032800,1.1485,1.1486,1.1485,1.1486
EURUSD,20250422,032900,1.1487,1.1487,1.1487,1.1487
EURUSD,20250422,033000,1.1488,1.1488,1.1487,1.1488
EURUSD,20250422,033100,1.1489,1.1489,1.1487,1.1489
EURUSD,20250422,033200,1.1489,1.1491,1.1489,1.1490
EURUSD,20250422,033300,1.1490,1.1491,1.1490,1.1490
EURUSD,20250422,033400,1.1491,1.1491,1.1491,1.1491
EURUSD,20250422,033500,1.1490,1.1491,1.1490,1.1491
EURUSD,20250422,033600,1.1491,1.1491,1.1491,1.1491
EURUSD,20250422,033700,1.1491,1.1493,1.1491,1.1492
EURUSD,20250422,033800,1.1493,1.1495,1.1493,1.1495
EURUSD,20250422,033900,1.1496,1.1496,1.1496,1.1496
EURUSD,20250422,034000,1.1496,1.1497,1.1496,1.1497
EURUSD,20250422,034100,1.1496,1.1496,1.1494,1.1494
EURUSD,20250422,034200,1.1494,1.1494,1.1494,1.1494
EURUSD,20250422,034300,1.1494,1.1495,1.1493,1.1495
EURUSD,20250422,034400,1.1494,1.1494,1.1492,1.1492
EURUSD,20250422,034500,1.1491,1.1491,1.1490,1.1490
EURUSD,20250422,034600,1.1490,1.1490,1.1489,1.1489
EURUSD,20250422,034700,1.1489,1.1492,1.1488,1.1492
EURUSD,20250422,034800,1.1493,1.1493,1.1493,1.1493
EURUSD,20250422,034900,1.1493,1.1493,1.1491,1.1491
EURUSD,20250422,035000,1.1490,1.1492,1.1490,1.1492
EURUSD,20250422,035100,1.1492,1.1492,1.1492,1.1492
EURUSD,20250422,035200,1.1493,1.1493,1.1491,1.1491
EURUSD,20250422,035300,1.1492,1.1493,1.1491,1.1493
EURUSD,20250422,035400,1.1493,1.1493,1.1493,1.1493
EURUSD,20250422,035500,1.1493,1.1494,1.1493,1.1493
EURUSD,20250422,035600,1.1494,1.1495,1.1494,1.1495
EURUSD,20250422,035700,1.1495,1.1496,1.1495,1.1495
EURUSD,20250422,035800,1.1494,1.1494,1.1493,1.1493
EURUSD,20250422,035900,1.1493,1.1493,1.1493,1.1493
EURUSD,20250422,040000,1.1493,1.1493,1.1493,1.1493
EURUSD,20250422,040100,1.1494,1.1495,1.1493,1.1495
EURUSD,20250422,040200,1.1494,1.1494,1.1493,1.1493
EURUSD,20250422,040300,1.1493,1.1494,1.1493,1.1494
EURUSD,20250422,040400,1.1493,1.1494,1.1493,1.1494
EURUSD,20250422,040500,1.1493,1.1493,1.1493,1.1493
EURUSD,20250422,040600,1.1493,1.1495,1.1493,1.1495
EURUSD,20250422,040700,1.1495,1.1496,1.1495,1.1495
EURUSD,20250422,040800,1.1495,1.1495,1.1494,1.1494
EURUSD,20250422,040900,1.1494,1.1495,1.1494,1.1495
EURUSD,20250422,041000,1.1496,1.1497,1.1496,1.1496
EURUSD,20250422,041100,1.1496,1.1496,1.1495,1.1495
EURUSD,20250422,041200,1.1496,1.1503,1.1496,1.1503
EURUSD,20250422,041300,1.1502,1.1503,1.1502,1.1503
EURUSD,20250422,041400,1.1503,1.1504,1.1503,1.1504
EURUSD,20250422,041500,1.1503,1.1503,1.1502,1.1502
EURUSD,20250422,041600,1.1501,1.1501,1.1499,1.1500
EURUSD,20250422,041700,1.1500,1.1501,1.1500,1.1500
EURUSD,20250422,041800,1.1501,1.1503,1.1501,1.1503
EURUSD,20250422,041900,1.1503,1.1505,1.1503,1.1505
EURUSD,20250422,042000,1.1504,1.1506,1.1504,1.1506
EURUSD,20250422,042100,1.1506,1.1506,1.1506,1.1506
EURUSD,20250422,042200,1.1506,1.1507,1.1506,1.1507
EURUSD,20250422,042300,1.1507,1.1507,1.1507,1.1507
EURUSD,20250422,042400,1.1508,1.1509,1.1508,1.1508
EURUSD,20250422,042500,1.1508,1.1508,1.1508,1.1508
EURUSD,20250422,042600,1.1508,1.1508,1.1504,1.1505
EURUSD,20250422,042700,1.1505,1.1507,1.1505,1.1506
EURUSD,20250422,042800,1.1507,1.1508,1.1507,1.1508
EURUSD,20250422,042900,1.1507,1.1507,1.1507,1.1507
EURUSD,20250422,043000,1.1507,1.1510,1.1507,1.1510
EURUSD,20250422,043100,1.1509,1.1510,1.1509,1.1510
EURUSD,20250422,043200,1.1510,1.1513,1.1510,1.1513
EURUSD,20250422,043300,1.1513,1.1513,1.1512,1.1512
EURUSD,20250422,043400,1.1512,1.1513,1.1512,1.1512
EURUSD,20250422,043500,1.1511,1.1513,1.1511,1.1513
EURUSD,20250422,043600,1.1513,1.1513,1.1513,1.1513
EURUSD,20250422,043700,1.1512,1.1512,1.1512,1.1512
EURUSD,20250422,043800,1.1512,1.1513,1.1512,1.1513
EURUSD,20250422,043900,1.1513,1.1513,1.1512,1.1512
EURUSD,20250422,044000,1.1512,1.1512,1.1511,1.1511
EURUSD,20250422,044100,1.1511,1.1511,1.1510,1.1510
EURUSD,20250422,044200,1.1510,1.1510,1.1510,1.1510
EURUSD,20250422,044300,1.1510,1.1512,1.1510,1.1512
EURUSD,20250422,044400,1.1511,1.1511,1.1511,1.1511
EURUSD,20250422,044500,1.1511,1.1511,1.1508,1.1509
EURUSD,20250422,044600,1.1509,1.1509,1.1508,1.1508
EURUSD,20250422,044700,1.1507,1.1507,1.1506,1.1506
EURUSD,20250422,044800,1.1506,1.1506,1.1506,1.1506
EURUSD,20250422,044900,1.1505,1.1507,1.1505,1.1507
EURUSD,20250422,045000,1.1508,1.1510,1.1508,1.1510
EURUSD,20250422,045100,1.1510,1.1511,1.1510,1.1511
EURUSD,20250422,045200,1.1512,1.1514,1.1512,1.1513
EURUSD,20250422,045300,1.1513,1.1513,1.1512,1.1512
EURUSD,20250422,045400,1.1512,1.1512,1.1512,1.1512
EURUSD,20250422,045500,1.1512,1.1513,1.1512,1.1513
EURUSD,20250422,045600,1.1513,1.1514,1.1513,1.1514
EURUSD,20250422,045700,1.1515,1.1516,1.1514,1.1516
EURUSD,20250422,045800,1.1517,1.1518,1.1517,1.1518
EURUSD,20250422,045900,1.1518,1.1518,1.1518,1.1518
EURUSD,20250422,050000,1.1518,1.1519,1.1518,1.1518
EURUSD,20250422,050100,1.1519,1.1520,1.1518,1.1519
EURUSD,20250422,050200,1.1520,1.1523,1.1520,1.1523
EURUSD,20250422,050300,1.1524,1.1526,1.1524,1.1525
EURUSD,20250422,050400,1.1526,1.1536,1.1526,1.1533
EURUSD,20250422,050500,1.1534,1.1535,1.1531,1.1535
EURUSD,20250422,050600,1.1536,1.1537,1.1533,1.1533
EURUSD,20250422,050700,1.1532,1.1536,1.1530,1.1534
EURUSD,20250422,050800,1.1533,1.1533,1.1530,1.1531
EURUSD,20250422,050900,1.1532,1.1535,1.1532,1.1535
EURUSD,20250422,051000,1.1534,1.1535,1.1533,1.1534
EURUSD,20250422,051100,1.1535,1.1538,1.1535,1.1538
EURUSD,20250422,051200,1.1538,1.1538,1.1537,1.1538
EURUSD,20250422,051300,1.1538,1.1538,1.1537,1.1538
EURUSD,20250422,051400,1.1538,1.1538,1.1536,1.1536
EURUSD,20250422,051500,1.1535,1.1535,1.1532,1.1533
EURUSD,20250422,051600,1.1534,1.1536,1.1534,1.1535
EURUSD,20250422,051700,1.1535,1.1536,1.1535,1.1536
EURUSD,20250422,051800,1.1536,1.1536,1.1533,1.1534
EURUSD,20250422,051900,1.1535,1.1535,1.1533,1.1534
EURUSD,20250422,052000,1.1533,1.1538,1.1533,1.1536
EURUSD,20250422,052100,1.1537,1.1537,1.1535,1.1535
EURUSD,20250422,052200,1.1536,1.1537,1.1536,1.1537
EURUSD,20250422,052300,1.1537,1.1538,1.1536,1.1538
EURUSD,20250422,052400,1.1537,1.1539,1.1537,1.1538
EURUSD,20250422,052500,1.1538,1.1538,1.1537,1.1537
EURUSD,20250422,052600,1.1537,1.1537,1.1535,1.1536
EURUSD,20250422,052700,1.1535,1.1536,1.1535,1.1536
EURUSD,20250422,052800,1.1536,1.1537,1.1534,1.1534
EURUSD,20250422,052900,1.1535,1.1535,1.1534,1.1535
EURUSD,20250422,053000,1.1535,1.1536,1.1534,1.1536
EURUSD,20250422,053100,1.1535,1.1536,1.1533,1.1533
EURUSD,20250422,053200,1.1533,1.1534,1.1533,1.1533
EURUSD,20250422,053300,1.1534,1.1534,1.1531,1.1532
EURUSD,20250422,053400,1.1533,1.1533,1.1530,1.1530
EURUSD,20250422,053500,1.1530,1.1531,1.1530,1.1531
EURUSD,20250422,053600,1.1532,1.1534,1.1532,1.1534
EURUSD,20250422,053700,1.1534,1.1535,1.1533,1.1535
EURUSD,20250422,053800,1.1536,1.1537,1.1536,1.1537
EURUSD,20250422,053900,1.1537,1.1537,1.1536,1.1536
EURUSD,20250422,054000,1.1536,1.1536,1.1535,1.1536
EURUSD,20250422,054100,1.1536,1.1538,1.1536,1.1538
EURUSD,20250422,054200,1.1538,1.1538,1.1537,1.1538
EURUSD,20250422,054300,1.1539,1.1539,1.1538,1.1538
EURUSD,20250422,054400,1.1538,1.1538,1.1538,1.1538
EURUSD,20250422,054500,1.1538,1.1538,1.1538,1.1538
EURUSD,20250422,054600,1.1538,1.1538,1.1538,1.1538
EURUSD,20250422,054700,1.1538,1.1538,1.1538,1.1538
EURUSD,20250422,054800,1.1538,1.1538,1.1538,1.1538
EURUSD,20250422,054900,1.1538,1.1538,1.1537,1.1537
EURUSD,20250422,055000,1.1537,1.1537,1.1536,1.1536
EURUSD,20250422,055100,1.1535,1.1535,1.1534,1.1534
EURUSD,20250422,055200,1.1533,1.1535,1.1533,1.1534
EURUSD,20250422,055300,1.1535,1.1536,1.1534,1.1534
EURUSD,20250422,055400,1.1533,1.1533,1.1533,1.1533
EURUSD,20250422,055500,1.1533,1.1533,1.1532,1.1532
EURUSD,20250422,055600,1.1532,1.1532,1.1532,1.1532
EURUSD,20250422,055700,1.1533,1.1533,1.1531,1.1533
EURUSD,20250422,055800,1.1533,1.1533,1.1532,1.1532
EURUSD,20250422,055900,1.1533,1.1533,1.1533,1.1533
EURUSD,20250422,060000,1.1534,1.1534,1.1534,1.1534
EURUSD,20250422,060100,1.1533,1.1533,1.1533,1.1533
EURUSD,20250422,060200,1.1533,1.1536,1.1533,1.1536
EURUSD,20250422,060300,1.1536,1.1536,1.1534,1.1534
EURUSD,20250422,060400,1.1534,1.1534,1.1534,1.1534
EURUSD,20250422,060500,1.1534,1.1534,1.1533,1.1534
EURUSD,20250422,060600,1.1534,1.1535,1.1534,1.1535
EURUSD,20250422,060700,1.1535,1.1536,1.1535,1.1536
EURUSD,20250422,060800,1.1536,1.1537,1.1536,1.1537
EURUSD,20250422,060900,1.1537,1.1537,1.1537,1.1537
EURUSD,20250422,061000,1.1536,1.1536,1.1534,1.1534
EURUSD,20250422,061100,1.1534,1.1534,1.1533,1.1533
EURUSD,20250422,061200,1.1533,1.1535,1.1533,1.1535
EURUSD,20250422,061300,1.1535,1.1535,1.1534,1.1535
EURUSD,20250422,061400,1.1535,1.1535,1.1535,1.1535
EURUSD,20250422,061500,1.1535,1.1536,1.1535,1.1536
EURUSD,20250422,061600,1.1535,1.1536,1.1535,1.1536
EURUSD,20250422,061700,1.1536,1.1537,1.1536,1.1537
EURUSD,20250422,061800,1.1537,1.1537,1.1537,1.1537
EURUSD,20250422,061900,1.1537,1.1537,1.1537,1.1537
EURUSD,20250422,062000,1.1537,1.1538,1.1537,1.1538
EURUSD,20250422,062100,1.1538,1.1538,1.1538,1.1538
EURUSD,20250422,062200,1.1538,1.1538,1.1537,1.1537
EURUSD,20250422,062300,1.1536,1.1536,1.1536,1.1536
EURUSD,20250422,062400,1.1536,1.1537,1.1536,1.1536
EURUSD,20250422,062500,1.1536,1.1537,1.1536,1.1537
EURUSD,20250422,062600,1.1537,1.1538,1.1537,1.1538
EURUSD,20250422,062700,1.1537,1.1537,1.1537,1.1537
EURUSD,20250422,062800,1.1537,1.1537,1.1537,1.1537
EURUSD,20250422,062900,1.1537,1.1537,1.1537,1.1537
EURUSD,20250422,063000,1.1537,1.1537,1.1537,1.1537
EURUSD,20250422,063100,1.1536,1.1536,1.1534,1.1535
EURUSD,20250422,063200,1.1536,1.1536,1.1536,1.1536
EURUSD,20250422,063300,1.1536,1.1536,1.1534,1.1534
EURUSD,20250422,063400,1.1534,1.1534,1.1534,1.1534
EURUSD,20250422,063500,1.1534,1.1534,1.1534,1.1534
EURUSD,20250422,063600,1.1534,1.1534,1.1534,1.1534
EURUSD,20250422,063700,1.1534,1.1536,1.1534,1.1536
EURUSD,20250422,063800,1.1536,1.1536,1.1536,1.1536
EURUSD,20250422,063900,1.1537,1.1538,1.1537,1.1538
EURUSD,20250422,064000,1.1538,1.1538,1.1536,1.1536
EURUSD,20250422,064100,1.1535,1.1535,1.1534,1.1534
EURUSD,20250422,064200,1.1533,1.1533,1.1529,1.1529
EURUSD,20250422,064300,1.1528,1.1528,1.1527,1.1527
EURUSD,20250422,064400,1.1527,1.1527,1.1526,1.1527
EURUSD,20250422,064500,1.1527,1.1527,1.1527,1.1527
EURUSD,20250422,064600,1.1527,1.1528,1.1527,1.1527
EURUSD,20250422,064700,1.1526,1.1527,1.1526,1.1527
EURUSD,20250422,064800,1.1527,1.1527,1.1527,1.1527
EURUSD,20250422,064900,1.1529,1.1531,1.1529,1.1531
EURUSD,20250422,065000,1.1530,1.1531,1.1530,1.1531
EURUSD,20250422,065100,1.1530,1.1530,1.1530,1.1530
EURUSD,20250422,065200,1.1530,1.1530,1.1530,1.1530
EURUSD,20250422,065300,1.1530,1.1530,1.1529,1.1529
EURUSD,20250422,065400,1.1530,1.1532,1.1529,1.1531
EURUSD,20250422,065500,1.1530,1.1530,1.1530,1.1530
EURUSD,20250422,065600,1.1530,1.1532,1.1530,1.1532
EURUSD,20250422,065700,1.1532,1.1533,1.1532,1.1532
EURUSD,20250422,065800,1.1532,1.1532,1.1531,1.1531
EURUSD,20250422,065900,1.1530,1.1531,1.1530,1.1531
EURUSD,20250422,070000,1.1530,1.1530,1.1529,1.1529
EURUSD,20250422,070100,1.1530,1.1531,1.1527,1.1527
EURUSD,20250422,070200,1.1528,1.1530,1.1528,1.1530
EURUSD,20250422,070300,1.1530,1.1531,1.1530,1.1530
EURUSD,20250422,070400,1.1529,1.1529,1.1528,1.1528
EURUSD,20250422,070500,1.1528,1.1528,1.1528,1.1528
EURUSD,20250422,070600,1.1527,1.1527,1.1527,1.1527
EURUSD,20250422,070700,1.1526,1.1527,1.1524,1.1524
EURUSD,20250422,070800,1.1524,1.1524,1.1524,1.1524
EURUSD,20250422,070900,1.1523,1.1524,1.1523,1.1524
EURUSD,20250422,071000,1.1523,1.1523,1.1523,1.1523
EURUSD,20250422,071100,1.1523,1.1523,1.1520,1.1520
EURUSD,20250422,071200,1.1520,1.1520,1.1517,1.1517
EURUSD,20250422,071300,1.1518,1.1522,1.1518,1.1521
EURUSD,20250422,071400,1.1520,1.1522,1.1520,1.1522
EURUSD,20250422,071500,1.1523,1.1526,1.1523,1.1526
EURUSD,20250422,071600,1.1526,1.1527,1.1526,1.1527
EURUSD,20250422,071700,1.1527,1.1528,1.1527,1.1528
EURUSD,20250422,071800,1.1527,1.1528,1.1527,1.1528
EURUSD,20250422,071900,1.1527,1.1528,1.1527,1.1528
EURUSD,20250422,072000,1.1529,1.1531,1.1529,1.1531
EURUSD,20250422,072100,1.1532,1.1534,1.1532,1.1533
EURUSD,20250422,072200,1.1534,1.1535,1.1534,1.1534
EURUSD,20250422,072300,1.1534,1.1534,1.1531,1.1531
EURUSD,20250422,072400,1.1531,1.1533,1.1531,1.1533
EURUSD,20250422,072500,1.1533,1.1533,1.1532,1.1533
EURUSD,20250422,072600,1.1533,1.1536,1.1533,1.1536
EURUSD,20250422,072700,1.1537,1.1538,1.1537,1.1538
EURUSD,20250422,072800,1.1539,1.1539,1.1538,1.1538
EURUSD,20250422,072900,1.1538,1.1543,1.1538,1.1543
EURUSD,20250422,073000,1.1542,1.1545,1.1542,1.1545
EURUSD,20250422,073100,1.1544,1.1544,1.1536,1.1536
EURUSD,20250422,073200,1.1535,1.1535,1.1531,1.1535
EURUSD,20250422,073300,1.1534,1.1535,1.1533,1.1534
EURUSD,20250422,073400,1.1533,1.1535,1.1533,1.1535
EURUSD,20250422,073500,1.1534,1.1535,1.1532,1.1532
EURUSD,20250422,073600,1.1533,1.1533,1.1529,1.1529
EURUSD,20250422,073700,1.1528,1.1529,1.1524,1.1529
EURUSD,20250422,073800,1.1530,1.1532,1.1530,1.1530
EURUSD,20250422,073900,1.1529,1.1530,1.1528,1.1529
EURUSD,20250422,074000,1.1530,1.1531,1.1526,1.1526
EURUSD,20250422,074100,1.1527,1.1529,1.1527,1.1529
EURUSD,20250422,074200,1.1528,1.1529,1.1527,1.1527
EURUSD,20250422,074300,1.1528,1.1531,1.1528,1.1531
EURUSD,20250422,074400,1.1531,1.1535,1.1531,1.1535
EURUSD,20250422,074500,1.1535,1.1537,1.1535,1.1537
EURUSD,20250422,074600,1.1537,1.1538,1.1534,1.1535
EURUSD,20250422,074700,1.1534,1.1537,1.1534,1.1537
EURUSD,20250422,074800,1.1538,1.1540,1.1538,1.1540
EURUSD,20250422,074900,1.1541,1.1545,1.1541,1.1544
EURUSD,20250422,075000,1.1544,1.1544,1.1540,1.1541
EURUSD,20250422,075100,1.1541,1.1542,1.1538,1.1542
EURUSD,20250422,075200,1.1543,1.1544,1.1541,1.1542
EURUSD,20250422,075300,1.1543,1.1544,1.1540,1.1541
EURUSD,20250422,075400,1.1540,1.1542,1.1540,1.1541
EURUSD,20250422,075500,1.1540,1.1540,1.1537,1.1538
EURUSD,20250422,075600,1.1539,1.1540,1.1538,1.1540
EURUSD,20250422,075700,1.1539,1.1540,1.1537,1.1540
EURUSD,20250422,075800,1.1541,1.1542,1.1538,1.1539
EURUSD,20250422,075900,1.1538,1.1543,1.1538,1.1542
EURUSD,20250422,080000,1.1541,1.1542,1.1541,1.1541
EURUSD,20250422,080100,1.1540,1.1544,1.1539,1.1540
EURUSD,20250422,080200,1.1539,1.1541,1.1536,1.1537
EURUSD,20250422,080300,1.1536,1.1536,1.1532,1.1533
EURUSD,20250422,080400,1.1534,1.1536,1.1533,1.1536
EURUSD,20250422,080500,1.1537,1.1539,1.1535,1.1537
EURUSD,20250422,080600,1.1538,1.1538,1.1536,1.1538
EURUSD,20250422,080700,1.1537,1.1538,1.1536,1.1537
EURUSD,20250422,080800,1.1537,1.1539,1.1536,1.1536
EURUSD,20250422,080900,1.1535,1.1538,1.1534,1.1538
EURUSD,20250422,081000,1.1539,1.1539,1.1537,1.1537
EURUSD,20250422,081100,1.1538,1.1538,1.1533,1.1533
EURUSD,20250422,081200,1.1534,1.1536,1.1532,1.1533
EURUSD,20250422,081300,1.1532,1.1533,1.1532,1.1533
EURUSD,20250422,081400,1.1533,1.1533,1.1532,1.1533
EURUSD,20250422,081500,1.1533,1.1533,1.1531,1.1532
EURUSD,20250422,081600,1.1532,1.1534,1.1532,1.1534
EURUSD,20250422,081700,1.1533,1.1534,1.1528,1.1529
EURUSD,20250422,081800,1.1528,1.1530,1.1526,1.1527
EURUSD,20250422,081900,1.1528,1.1530,1.1527,1.1528
EURUSD,20250422,082000,1.1527,1.1529,1.1527,1.1527
EURUSD,20250422,082100,1.1528,1.1530,1.1526,1.1526
EURUSD,20250422,082200,1.1527,1.1527,1.1525,1.1526
EURUSD,20250422,082300,1.1525,1.1530,1.1525,1.1529
EURUSD,20250422,082400,1.1528,1.1531,1.1528,1.1528
EURUSD,20250422,082500,1.1528,1.1528,1.1527,1.1528
EURUSD,20250422,082600,1.1527,1.1527,1.1525,1.1525
EURUSD,20250422,082700,1.1524,1.1527,1.1524,1.1525
EURUSD,20250422,082800,1.1524,1.1525,1.1523,1.1524
EURUSD,20250422,082900,1.1525,1.1527,1.1525,1.1527
EURUSD,20250422,083000,1.1528,1.1529,1.1528,1.1529
EURUSD,20250422,083100,1.1529,1.1529,1.1527,1.1529
EURUSD,20250422,083200,1.1528,1.1528,1.1524,1.1524
EURUSD,20250422,083300,1.1523,1.1527,1.1523,1.1526
EURUSD,20250422,083400,1.1526,1.1528,1.1525,1.1527
EURUSD,20250422,083500,1.1526,1.1526,1.1521,1.1521
EURUSD,20250422,083600,1.1522,1.1522,1.1515,1.1516
EURUSD,20250422,083700,1.1515,1.1515,1.1512,1.1512
EURUSD,20250422,083800,1.1513,1.1514,1.1513,1.1513
EURUSD,20250422,083900,1.1512,1.1513,1.1512,1.1512
EURUSD,20250422,084000,1.1513,1.1513,1.1511,1.1513
EURUSD,20250422,084100,1.1512,1.1512,1.1508,1.1511
EURUSD,20250422,084200,1.1512,1.1512,1.1507,1.1507
EURUSD,20250422,084300,1.1506,1.1509,1.1506,1.1509
EURUSD,20250422,084400,1.1508,1.1510,1.1506,1.1510
EURUSD,20250422,084500,1.1509,1.1509,1.1505,1.1505
EURUSD,20250422,084600,1.1506,1.1508,1.1506,1.1507
EURUSD,20250422,084700,1.1506,1.1507,1.1506,1.1507
EURUSD,20250422,084800,1.1508,1.1511,1.1508,1.1511
EURUSD,20250422,084900,1.1512,1.1512,1.1508,1.1509
EURUSD,20250422,085000,1.1510,1.1513,1.1510,1.1512
EURUSD,20250422,085100,1.1513,1.1513,1.1508,1.1508
EURUSD,20250422,085200,1.1507,1.1508,1.1506,1.1507
EURUSD,20250422,085300,1.1508,1.1508,1.1505,1.1505
EURUSD,20250422,085400,1.1506,1.1508,1.1506,1.1508
EURUSD,20250422,085500,1.1509,1.1510,1.1508,1.1509
EURUSD,20250422,085600,1.1508,1.1508,1.1505,1.1506
EURUSD,20250422,085700,1.1505,1.1505,1.1500,1.1500
EURUSD,20250422,085800,1.1499,1.1501,1.1496,1.1496
EURUSD,20250422,085900,1.1497,1.1499,1.1495,1.1499
EURUSD,20250422,090000,1.1498,1.1499,1.1497,1.1499
EURUSD,20250422,090100,1.1500,1.1502,1.1499,1.1500
EURUSD,20250422,090200,1.1501,1.1501,1.1497,1.1497
EURUSD,20250422,090300,1.1498,1.1500,1.1497,1.1497
EURUSD,20250422,090400,1.1496,1.1497,1.1493,1.1497
EURUSD,20250422,090500,1.1496,1.1496,1.1493,1.1495
EURUSD,20250422,090600,1.1494,1.1495,1.1493,1.1495
EURUSD,20250422,090700,1.1494,1.1500,1.1494,1.1500
EURUSD,20250422,090800,1.1501,1.1501,1.1499,1.1499
EURUSD,20250422,090900,1.1498,1.1500,1.1497,1.1500
EURUSD,20250422,091000,1.1499,1.1499,1.1493,1.1493
EURUSD,20250422,091100,1.1492,1.1494,1.1491,1.1494
EURUSD,20250422,091200,1.1495,1.1501,1.1495,1.1501
EURUSD,20250422,091300,1.1500,1.1500,1.1498,1.1499
EURUSD,20250422,091400,1.1500,1.1501,1.1500,1.1500
EURUSD,20250422,091500,1.1499,1.1500,1.1496,1.1496
EURUSD,20250422,091600,1.1496,1.1497,1.1496,1.1497
EURUSD,20250422,091700,1.1497,1.1500,1.1496,1.1499
EURUSD,20250422,091800,1.1498,1.1499,1.1497,1.1498
EURUSD,20250422,091900,1.1499,1.1499,1.1498,1.1499
EURUSD,20250422,092000,1.1500,1.1503,1.1499,1.1500
EURUSD,20250422,092100,1.1501,1.1503,1.1501,1.1503
EURUSD,20250422,092200,1.1502,1.1504,1.1502,1.1504
EURUSD,20250422,092300,1.1505,1.1506,1.1504,1.1505
EURUSD,20250422,092400,1.1506,1.1507,1.1505,1.1505
EURUSD,20250422,092500,1.1504,1.1505,1.1504,1.1504
EURUSD,20250422,092600,1.1505,1.1507,1.1505,1.1506
EURUSD,20250422,092700,1.1505,1.1505,1.1504,1.1505
EURUSD,20250422,092800,1.1505,1.1505,1.1505,1.1505
EURUSD,20250422,092900,1.1504,1.1504,1.1502,1.1502
EURUSD,20250422,093000,1.1502,1.1503,1.1502,1.1503
EURUSD,20250422,093100,1.1504,1.1504,1.1503,1.1504
EURUSD,20250422,093200,1.1504,1.1507,1.1504,1.1507
EURUSD,20250422,093300,1.1507,1.1507,1.1506,1.1506
EURUSD,20250422,093400,1.1505,1.1506,1.1503,1.1506
EURUSD,20250422,093500,1.1505,1.1506,1.1504,1.1506
EURUSD,20250422,093600,1.1507,1.1507,1.1501,1.1501
EURUSD,20250422,093700,1.1502,1.1507,1.1502,1.1505
EURUSD,20250422,093800,1.1505,1.1506,1.1505,1.1506
EURUSD,20250422,093900,1.1505,1.1506,1.1504,1.1505
EURUSD,20250422,094000,1.1504,1.1504,1.1501,1.1501
EURUSD,20250422,094100,1.1500,1.1500,1.1498,1.1499
EURUSD,20250422,094200,1.1498,1.1499,1.1495,1.1495
EURUSD,20250422,094300,1.1494,1.1494,1.1493,1.1493
EURUSD,20250422,094400,1.1492,1.1492,1.1485,1.1485
EURUSD,20250422,094500,1.1486,1.1486,1.1483,1.1483
EURUSD,20250422,094600,1.1482,1.1485,1.1482,1.1484
EURUSD,20250422,094700,1.1485,1.1486,1.1485,1.1486
EURUSD,20250422,094800,1.1486,1.1487,1.1484,1.1484
EURUSD,20250422,094900,1.1483,1.1485,1.1483,1.1484
EURUSD,20250422,095000,1.1485,1.1492,1.1484,1.1492
EURUSD,20250422,095100,1.1493,1.1493,1.1492,1.1492
EURUSD,20250422,095200,1.1493,1.1497,1.1493,1.1497
EURUSD,20250422,095300,1.1496,1.1497,1.1496,1.1497
EURUSD,20250422,095400,1.1497,1.1500,1.1497,1.1499
EURUSD,20250422,095500,1.1498,1.1501,1.1498,1.1499
EURUSD,20250422,095600,1.1498,1.1501,1.1497,1.1497
EURUSD,20250422,095700,1.1498,1.1498,1.1496,1.1497
EURUSD,20250422,095800,1.1496,1.1500,1.1496,1.1500
EURUSD,20250422,095900,1.1501,1.1503,1.1501,1.1503
EURUSD,20250422,100000,1.1504,1.1504,1.1503,1.1504
EURUSD,20250422,100100,1.1505,1.1506,1.1504,1.1506
EURUSD,20250422,100200,1.1505,1.1508,1.1505,1.1506
EURUSD,20250422,100300,1.1505,1.1505,1.1501,1.1501
EURUSD,20250422,100400,1.1500,1.1500,1.1497,1.1498
EURUSD,20250422,100500,1.1497,1.1498,1.1495,1.1495
EURUSD,20250422,100600,1.1496,1.1497,1.1495,1.1497
EURUSD,20250422,100700,1.1497,1.1497,1.1495,1.1497
EURUSD,20250422,100800,1.1498,1.1502,1.1498,1.1502
EURUSD,20250422,100900,1.1501,1.1501,1.1500,1.1500
EURUSD,20250422,101000,1.1499,1.1499,1.1494,1.1495
EURUSD,20250422,101100,1.1494,1.1496,1.1494,1.1496
EURUSD,20250422,101200,1.1497,1.1500,1.1497,1.1500
EURUSD,20250422,101300,1.1499,1.1501,1.1499,1.1501
EURUSD,20250422,101400,1.1500,1.1501,1.1499,1.1501
EURUSD,20250422,101500,1.1501,1.1503,1.1501,1.1503
EURUSD,20250422,101600,1.1502,1.1503,1.1501,1.1501
EURUSD,20250422,101700,1.1501,1.1501,1.1498,1.1499
EURUSD,20250422,101800,1.1498,1.1500,1.1498,1.1499
EURUSD,20250422,101900,1.1498,1.1501,1.1497,1.1497
EURUSD,20250422,102000,1.1496,1.1498,1.1496,1.1497
EURUSD,20250422,102100,1.1496,1.1498,1.1496,1.1497
EURUSD,20250422,102200,1.1496,1.1498,1.1496,1.1498
EURUSD,20250422,102300,1.1499,1.1501,1.1499,1.1500
EURUSD,20250422,102400,1.1499,1.1501,1.1497,1.1501
EURUSD,20250422,102500,1.1500,1.1501,1.1499,1.1501
EURUSD,20250422,102600,1.1501,1.1502,1.1501,1.1502
EURUSD,20250422,102700,1.1503,1.1510,1.1503,1.1509
EURUSD,20250422,102800,1.1510,1.1510,1.1509,1.1510
EURUSD,20250422,102900,1.1509,1.1513,1.1509,1.1511
EURUSD,20250422,103000,1.1512,1.1512,1.1507,1.1508
EURUSD,20250422,103100,1.1507,1.1512,1.1507,1.1512
EURUSD,20250422,103200,1.1511,1.1513,1.1510,1.1511
EURUSD,20250422,103300,1.1511,1.1511,1.1508,1.1508
EURUSD,20250422,103400,1.1508,1.1508,1.1506,1.1507
EURUSD,20250422,103500,1.1506,1.1506,1.1504,1.1505
EURUSD,20250422,103600,1.1504,1.1505,1.1502,1.1502
EURUSD,20250422,103700,1.1503,1.1505,1.1503,1.1504
EURUSD,20250422,103800,1.1504,1.1505,1.1503,1.1505
EURUSD,20250422,103900,1.1506,1.1507,1.1501,1.1501
EURUSD,20250422,104000,1.1502,1.1502,1.1499,1.1499
EURUSD,20250422,104100,1.1500,1.1502,1.1500,1.1500
EURUSD,20250422,104200,1.1501,1.1503,1.1501,1.1501
EURUSD,20250422,104300,1.1500,1.1500,1.1498,1.1498
EURUSD,20250422,104400,1.1497,1.1497,1.1496,1.1497
EURUSD,20250422,104500,1.1496,1.1496,1.1495,1.1495
EURUSD,20250422,104600,1.1494,1.1497,1.1494,1.1497
EURUSD,20250422,104700,1.1497,1.1498,1.1496,1.1496
EURUSD,20250422,104800,1.1495,1.1496,1.1494,1.1496
EURUSD,20250422,104900,1.1497,1.1500,1.1497,1.1500
EURUSD,20250422,105000,1.1501,1.1505,1.1501,1.1505
EURUSD,20250422,105100,1.1506,1.1508,1.1503,1.1503
EURUSD,20250422,105200,1.1502,1.1502,1.1500,1.1501
EURUSD,20250422,105300,1.1500,1.1500,1.1498,1.1499
EURUSD,20250422,105400,1.1498,1.1498,1.1497,1.1497
EURUSD,20250422,105500,1.1497,1.1497,1.1494,1.1496
EURUSD,20250422,105600,1.1495,1.1497,1.1495,1.1495
EURUSD,20250422,105700,1.1496,1.1501,1.1496,1.1501
EURUSD,20250422,105800,1.1502,1.1503,1.1499,1.1499
EURUSD,20250422,105900,1.1498,1.1498,1.1497,1.1497
EURUSD,20250422,110000,1.1497,1.1499,1.1496,1.1499
EURUSD,20250422,110100,1.1498,1.1498,1.1496,1.1496
EURUSD,20250422,110200,1.1497,1.1500,1.1497,1.1498
EURUSD,20250422,110300,1.1497,1.1500,1.1497,1.1498
EURUSD,20250422,110400,1.1497,1.1497,1.1496,1.1496
EURUSD,20250422,110500,1.1497,1.1498,1.1497,1.1498
EURUSD,20250422,110600,1.1497,1.1498,1.1496,1.1498
EURUSD,20250422,110700,1.1497,1.1501,1.1497,1.1500
EURUSD,20250422,110800,1.1501,1.1501,1.1500,1.1501
EURUSD,20250422,110900,1.1502,1.1502,1.1501,1.1501
EURUSD,20250422,111000,1.1500,1.1501,1.1500,1.1501
EURUSD,20250422,111100,1.1501,1.1503,1.1501,1.1503
EURUSD,20250422,111200,1.1502,1.1506,1.1502,1.1504
EURUSD,20250422,111300,1.1505,1.1505,1.1503,1.1503
EURUSD,20250422,111400,1.1503,1.1503,1.1502,1.1502
EURUSD,20250422,111500,1.1503,1.1503,1.1502,1.1502
EURUSD,20250422,111600,1.1501,1.1504,1.1501,1.1503
EURUSD,20250422,111700,1.1502,1.1503,1.1502,1.1503
EURUSD,20250422,111800,1.1502,1.1502,1.1499,1.1499
EURUSD,20250422,111900,1.1498,1.1500,1.1498,1.1499
EURUSD,20250422,112000,1.1500,1.1501,1.1498,1.1498
EURUSD,20250422,112100,1.1499,1.1501,1.1496,1.1500
EURUSD,20250422,112200,1.1499,1.1499,1.1497,1.1497
EURUSD,20250422,112300,1.1497,1.1497,1.1496,1.1497
EURUSD,20250422,112400,1.1497,1.1497,1.1495,1.1496
EURUSD,20250422,112500,1.1495,1.1496,1.1495,1.1495
EURUSD,20250422,112600,1.1496,1.1497,1.1496,1.1497
EURUSD,20250422,112700,1.1498,1.1498,1.1497,1.1497
EURUSD,20250422,112800,1.1498,1.1498,1.1497,1.1498
EURUSD,20250422,112900,1.1498,1.1498,1.1496,1.1496
EURUSD,20250422,113000,1.1497,1.1497,1.1496,1.1496
EURUSD,20250422,113100,1.1497,1.1499,1.1495,1.1499
EURUSD,20250422,113200,1.1499,1.1499,1.1497,1.1497
EURUSD,20250422,113300,1.1498,1.1498,1.1497,1.1498
EURUSD,20250422,113400,1.1498,1.1499,1.1498,1.1499
EURUSD,20250422,113500,1.1499,1.1500,1.1498,1.1499
EURUSD,20250422,113600,1.1498,1.1500,1.1498,1.1499
EURUSD,20250422,113700,1.1500,1.1501,1.1499,1.1501
EURUSD,20250422,113800,1.1500,1.1500,1.1497,1.1498
EURUSD,20250422,113900,1.1499,1.1500,1.1498,1.1498
EURUSD,20250422,114000,1.1499,1.1500,1.1498,1.1499
EURUSD,20250422,114100,1.1498,1.1498,1.1497,1.1498
EURUSD,20250422,114200,1.1498,1.1498,1.1497,1.1498
EURUSD,20250422,114300,1.1498,1.1498,1.1497,1.1497
EURUSD,20250422,114400,1.1497,1.1498,1.1497,1.1498
EURUSD,20250422,114500,1.1498,1.1504,1.1498,1.1504
EURUSD,20250422,114600,1.1503,1.1503,1.1500,1.1500
EURUSD,20250422,114700,1.1499,1.1501,1.1499,1.1501
EURUSD,20250422,114800,1.1501,1.1501,1.1500,1.1501
EURUSD,20250422,114900,1.1500,1.1503,1.1500,1.1501
EURUSD,20250422,115000,1.1501,1.1501,1.1500,1.1500
EURUSD,20250422,115100,1.1500,1.1500,1.1497,1.1497
EURUSD,20250422,115200,1.1496,1.1497,1.1495,1.1495
EURUSD,20250422,115300,1.1496,1.1497,1.1494,1.1494
EURUSD,20250422,115400,1.1495,1.1495,1.1494,1.1494
EURUSD,20250422,115500,1.1493,1.1493,1.1491,1.1491
EURUSD,20250422,115600,1.1490,1.1490,1.1487,1.1488
EURUSD,20250422,115700,1.1489,1.1490,1.1488,1.1489
EURUSD,20250422,115800,1.1490,1.1490,1.1487,1.1487
EURUSD,20250422,115900,1.1487,1.1490,1.1487,1.1490
EURUSD,20250422,120000,1.1491,1.1491,1.1490,1.1490
EURUSD,20250422,120100,1.1489,1.1491,1.1489,1.1489
EURUSD,20250422,120200,1.1489,1.1489,1.1487,1.1488
EURUSD,20250422,120300,1.1489,1.1493,1.1489,1.1491
EURUSD,20250422,120400,1.1491,1.1492,1.1491,1.1491
EURUSD,20250422,120500,1.1490,1.1492,1.1489,1.1490
EURUSD,20250422,120600,1.1489,1.1492,1.1489,1.1492
EURUSD,20250422,120700,1.1493,1.1493,1.1491,1.1491
EURUSD,20250422,120800,1.1490,1.1493,1.1490,1.1493
EURUSD,20250422,120900,1.1494,1.1494,1.1492,1.1492
EURUSD,20250422,121000,1.1493,1.1494,1.1493,1.1493
EURUSD,20250422,121100,1.1493,1.1494,1.1492,1.1492
EURUSD,20250422,121200,1.1493,1.1496,1.1493,1.1495
EURUSD,20250422,121300,1.1496,1.1497,1.1496,1.1497
EURUSD,20250422,121400,1.1498,1.1498,1.1497,1.1497
EURUSD,20250422,121500,1.1498,1.1499,1.1498,1.1498
EURUSD,20250422,121600,1.1498,1.1498,1.1495,1.1495
EURUSD,20250422,121700,1.1496,1.1496,1.1494,1.1496
EURUSD,20250422,121800,1.1497,1.1498,1.1495,1.1496
EURUSD,20250422,121900,1.1495,1.1496,1.1495,1.1495
EURUSD,20250422,122000,1.1494,1.1494,1.1492,1.1494
EURUSD,20250422,122100,1.1495,1.1496,1.1495,1.1496
EURUSD,20250422,122200,1.1495,1.1495,1.1491,1.1491
EURUSD,20250422,122300,1.1492,1.1494,1.1492,1.1494
EURUSD,20250422,122400,1.1493,1.1495,1.1493,1.1495
EURUSD,20250422,122500,1.1496,1.1496,1.1494,1.1495
EURUSD,20250422,122600,1.1496,1.1496,1.1495,1.1495
EURUSD,20250422,122700,1.1495,1.1495,1.1492,1.1494
EURUSD,20250422,122800,1.1493,1.1494,1.1493,1.1494
EURUSD,20250422,122900,1.1494,1.1495,1.1494,1.1494
EURUSD,20250422,123000,1.1493,1.1496,1.1493,1.1496
EURUSD,20250422,123100,1.1495,1.1495,1.1494,1.1494
EURUSD,20250422,123200,1.1493,1.1493,1.1492,1.1493
EURUSD,20250422,123300,1.1494,1.1494,1.1492,1.1494
EURUSD,20250422,123400,1.1495,1.1497,1.1495,1.1497
EURUSD,20250422,123500,1.1497,1.1499,1.1497,1.1497
EURUSD,20250422,123600,1.1497,1.1498,1.1496,1.1496
EURUSD,20250422,123700,1.1495,1.1496,1.1495,1.1496
EURUSD,20250422,123800,1.1496,1.1496,1.1495,1.1496
EURUSD,20250422,123900,1.1495,1.1495,1.1491,1.1491
EURUSD,20250422,124000,1.1490,1.1494,1.1490,1.1493
EURUSD,20250422,124100,1.1492,1.1495,1.1492,1.1494
EURUSD,20250422,124200,1.1493,1.1494,1.1493,1.1494
EURUSD,20250422,124300,1.1493,1.1494,1.1493,1.1493
EURUSD,20250422,124400,1.1493,1.1495,1.1493,1.1495
EURUSD,20250422,124500,1.1494,1.1495,1.1493,1.1495
EURUSD,20250422,124600,1.1495,1.1496,1.1494,1.1495
EURUSD,20250422,124700,1.1495,1.1495,1.1494,1.1494
EURUSD,20250422,124800,1.1494,1.1495,1.1494,1.1495
EURUSD,20250422,124900,1.1494,1.1494,1.1491,1.1492
EURUSD,20250422,125000,1.1491,1.1492,1.1491,1.1492
EURUSD,20250422,125100,1.1491,1.1491,1.1489,1.1489
EURUSD,20250422,125200,1.1490,1.1490,1.1489,1.1489
EURUSD,20250422,125300,1.1488,1.1490,1.1488,1.1490
EURUSD,20250422,125400,1.1491,1.1491,1.1489,1.1489
EURUSD,20250422,125500,1.1489,1.1491,1.1489,1.1491
EURUSD,20250422,125600,1.1491,1.1493,1.1491,1.1493
EURUSD,20250422,125700,1.1493,1.1494,1.1489,1.1489
EURUSD,20250422,125800,1.1489,1.1489,1.1488,1.1488
EURUSD,20250422,125900,1.1488,1.1490,1.1488,1.1488
EURUSD,20250422,130000,1.1488,1.1488,1.1488,1.1488
EURUSD,20250422,130100,1.1487,1.1487,1.1483,1.1484
EURUSD,20250422,130200,1.1483,1.1486,1.1483,1.1486
EURUSD,20250422,130300,1.1485,1.1486,1.1485,1.1486
EURUSD,20250422,130400,1.1487,1.1487,1.1486,1.1486
EURUSD,20250422,130500,1.1487,1.1487,1.1486,1.1487
EURUSD,20250422,130600,1.1488,1.1492,1.1488,1.1491
EURUSD,20250422,130700,1.1490,1.1490,1.1489,1.1489
EURUSD,20250422,130800,1.1489,1.1490,1.1489,1.1490
EURUSD,20250422,130900,1.1490,1.1490,1.1489,1.1490
EURUSD,20250422,131000,1.1490,1.1491,1.1490,1.1491
EURUSD,20250422,131100,1.1491,1.1492,1.1491,1.1492
EURUSD,20250422,131200,1.1492,1.1492,1.1491,1.1492
EURUSD,20250422,131300,1.1491,1.1491,1.1491,1.1491
EURUSD,20250422,131400,1.1491,1.1491,1.1490,1.1490
EURUSD,20250422,131500,1.1490,1.1490,1.1490,1.1490
EURUSD,20250422,131600,1.1490,1.1490,1.1486,1.1486
EURUSD,20250422,131700,1.1485,1.1489,1.1485,1.1489
EURUSD,20250422,131800,1.1488,1.1491,1.1488,1.1491
EURUSD,20250422,131900,1.1490,1.1490,1.1487,1.1488
EURUSD,20250422,132000,1.1487,1.1488,1.1487,1.1487
EURUSD,20250422,132100,1.1486,1.1486,1.1485,1.1485
EURUSD,20250422,132200,1.1486,1.1486,1.1485,1.1485
EURUSD,20250422,132300,1.1485,1.1485,1.1484,1.1484
EURUSD,20250422,132400,1.1484,1.1486,1.1484,1.1485
EURUSD,20250422,132500,1.1484,1.1484,1.1484,1.1484
EURUSD,20250422,132600,1.1484,1.1484,1.1483,1.1484
EURUSD,20250422,132700,1.1485,1.1486,1.1485,1.1486
EURUSD,20250422,132800,1.1485,1.1486,1.1485,1.1486
EURUSD,20250422,132900,1.1486,1.1486,1.1486,1.1486
EURUSD,20250422,133000,1.1486,1.1487,1.1486,1.1486
EURUSD,20250422,133100,1.1486,1.1486,1.1485,1.1486
EURUSD,20250422,133200,1.1485,1.1486,1.1485,1.1486
EURUSD,20250422,133300,1.1486,1.1487,1.1486,1.1487
EURUSD,20250422,133400,1.1488,1.1488,1.1487,1.1488
EURUSD,20250422,133500,1.1488,1.1488,1.1488,1.1488
EURUSD,20250422,133600,1.1488,1.1488,1.1488,1.1488
EURUSD,20250422,133700,1.1487,1.1487,1.1486,1.1487
EURUSD,20250422,133800,1.1486,1.1488,1.1486,1.1488
EURUSD,20250422,133900,1.1488,1.1490,1.1488,1.1490
EURUSD,20250422,134000,1.1490,1.1490,1.1489,1.1490
EURUSD,20250422,134100,1.1490,1.1490,1.1490,1.1490
EURUSD,20250422,134200,1.1490,1.1490,1.1489,1.1490
EURUSD,20250422,134300,1.1490,1.1490,1.1490,1.1490
EURUSD,20250422,134400,1.1490,1.1491,1.1490,1.1491
EURUSD,20250422,134500,1.1491,1.1492,1.1490,1.1490
EURUSD,20250422,134600,1.1491,1.1492,1.1491,1.1491
EURUSD,20250422,134700,1.1492,1.1494,1.1492,1.1493
EURUSD,20250422,134800,1.1492,1.1496,1.1492,1.1496
EURUSD,20250422,134900,1.1496,1.1496,1.1495,1.1496
EURUSD,20250422,135000,1.1496,1.1497,1.1496,1.1497
EURUSD,20250422,135100,1.1497,1.1497,1.1497,1.1497
EURUSD,20250422,135200,1.1497,1.1497,1.1496,1.1497
EURUSD,20250422,135300,1.1497,1.1497,1.1497,1.1497
EURUSD,20250422,135400,1.1497,1.1498,1.1497,1.1498
EURUSD,20250422,135500,1.1499,1.1499,1.1498,1.1498
EURUSD,20250422,135600,1.1497,1.1498,1.1494,1.1494
EURUSD,20250422,135700,1.1493,1.1493,1.1490,1.1493
EURUSD,20250422,135800,1.1492,1.1493,1.1489,1.1489
EURUSD,20250422,135900,1.1490,1.1490,1.1486,1.1486
EURUSD,20250422,140000,1.1485,1.1486,1.1484,1.1484
EURUSD,20250422,140100,1.1485,1.1485,1.1483,1.1484
EURUSD,20250422,140200,1.1483,1.1485,1.1473,1.1479
EURUSD,20250422,140300,1.1478,1.1487,1.1478,1.1487
EURUSD,20250422,140400,1.1488,1.1488,1.1487,1.1487
EURUSD,20250422,140500,1.1488,1.1488,1.1487,1.1488
EURUSD,20250422,140600,1.1487,1.1488,1.1484,1.1488
EURUSD,20250422,140700,1.1489,1.1489,1.1485,1.1486
EURUSD,20250422,140800,1.1485,1.1485,1.1481,1.1481
EURUSD,20250422,140900,1.1480,1.1480,1.1475,1.1475
EURUSD,20250422,141000,1.1474,1.1476,1.1474,1.1475
EURUSD,20250422,141100,1.1475,1.1483,1.1475,1.1481
EURUSD,20250422,141200,1.1480,1.1480,1.1478,1.1479
EURUSD,20250422,141300,1.1479,1.1484,1.1479,1.1484
EURUSD,20250422,141400,1.1485,1.1486,1.1483,1.1484
EURUSD,20250422,141500,1.1483,1.1483,1.1479,1.1479
EURUSD,20250422,141600,1.1478,1.1478,1.1476,1.1477
EURUSD,20250422,141700,1.1477,1.1478,1.1475,1.1475
EURUSD,20250422,141800,1.1474,1.1474,1.1472,1.1472
EURUSD,20250422,141900,1.1473,1.1473,1.1471,1.1472
EURUSD,20250422,142000,1.1473,1.1475,1.1473,1.1474
EURUSD,20250422,142100,1.1475,1.1476,1.1473,1.1476
EURUSD,20250422,142200,1.1475,1.1476,1.1474,1.1476
EURUSD,20250422,142300,1.1475,1.1476,1.1471,1.1471
EURUSD,20250422,142400,1.1472,1.1472,1.1464,1.1464
EURUSD,20250422,142500,1.1463,1.1464,1.1462,1.1464
EURUSD,20250422,142600,1.1463,1.1464,1.1461,1.1462
EURUSD,20250422,142700,1.1463,1.1465,1.1462,1.1463
EURUSD,20250422,142800,1.1464,1.1467,1.1464,1.1466
EURUSD,20250422,142900,1.1465,1.1466,1.1464,1.1466
EURUSD,20250422,143000,1.1466,1.1469,1.1466,1.1469
EURUSD,20250422,143100,1.1468,1.1472,1.1468,1.1472
EURUSD,20250422,143200,1.1473,1.1473,1.1471,1.1471
EURUSD,20250422,143300,1.1472,1.1472,1.1471,1.1471
EURUSD,20250422,143400,1.1470,1.1471,1.1470,1.1470
EURUSD,20250422,143500,1.1471,1.1473,1.1471,1.1471
EURUSD,20250422,143600,1.1470,1.1472,1.1470,1.1472
EURUSD,20250422,143700,1.1471,1.1471,1.1469,1.1470
EURUSD,20250422,143800,1.1469,1.1474,1.1469,1.1473
EURUSD,20250422,143900,1.1473,1.1474,1.1473,1.1474
EURUSD,20250422,144000,1.1474,1.1474,1.1472,1.1472
EURUSD,20250422,144100,1.1471,1.1472,1.1471,1.1472
EURUSD,20250422,144200,1.1472,1.1472,1.1470,1.1471
EURUSD,20250422,144300,1.1472,1.1473,1.1472,1.1473
EURUSD,20250422,144400,1.1473,1.1473,1.1472,1.1472
EURUSD,20250422,144500,1.1471,1.1471,1.1468,1.1468
EURUSD,20250422,144600,1.1469,1.1470,1.1468,1.1468
EURUSD,20250422,144700,1.1469,1.1472,1.1468,1.1472
EURUSD,20250422,144800,1.1471,1.1472,1.1466,1.1466
EURUSD,20250422,144900,1.1465,1.1467,1.1465,1.1467
EURUSD,20250422,145000,1.1466,1.1467,1.1464,1.1465
EURUSD,20250422,145100,1.1464,1.1467,1.1464,1.1467
EURUSD,20250422,145200,1.1466,1.1471,1.1466,1.1470
EURUSD,20250422,145300,1.1469,1.1472,1.1469,1.1471
EURUSD,20250422,145400,1.1470,1.1472,1.1468,1.1472
EURUSD,20250422,145500,1.1472,1.1472,1.1472,1.1472
EURUSD,20250422,145600,1.1471,1.1473,1.1470,1.1473
EURUSD,20250422,145700,1.1473,1.1475,1.1473,1.1475
EURUSD,20250422,145800,1.1474,1.1475,1.1473,1.1475
EURUSD,20250422,145900,1.1474,1.1474,1.1470,1.1470
EURUSD,20250422,150000,1.1469,1.1471,1.1469,1.1469
EURUSD,20250422,150100,1.1470,1.1470,1.1468,1.1468
EURUSD,20250422,150200,1.1467,1.1468,1.1467,1.1467
EURUSD,20250422,150300,1.1467,1.1467,1.1465,1.1467
EURUSD,20250422,150400,1.1468,1.1470,1.1464,1.1465
EURUSD,20250422,150500,1.1466,1.1467,1.1464,1.1465
EURUSD,20250422,150600,1.1466,1.1466,1.1462,1.1463
EURUSD,20250422,150700,1.1462,1.1462,1.1461,1.1461
EURUSD,20250422,150800,1.1462,1.1462,1.1460,1.1460
EURUSD,20250422,150900,1.1461,1.1461,1.1456,1.1457
EURUSD,20250422,151000,1.1456,1.1458,1.1456,1.1458
EURUSD,20250422,151100,1.1458,1.1460,1.1458,1.1459
EURUSD,20250422,151200,1.1458,1.1458,1.1455,1.1457
EURUSD,20250422,151300,1.1458,1.1463,1.1458,1.1463
EURUSD,20250422,151400,1.1464,1.1464,1.1462,1.1463
EURUSD,20250422,151500,1.1463,1.1463,1.1462,1.1463
EURUSD,20250422,151600,1.1464,1.1465,1.1464,1.1464
EURUSD,20250422,151700,1.1464,1.1466,1.1464,1.1464
EURUSD,20250422,151800,1.1465,1.1465,1.1462,1.1463
EURUSD,20250422,151900,1.1464,1.1465,1.1463,1.1465
EURUSD,20250422,152000,1.1464,1.1464,1.1463,1.1463
EURUSD,20250422,152100,1.1463,1.1463,1.1462,1.1462
EURUSD,20250422,152200,1.1463,1.1464,1.1463,1.1463
EURUSD,20250422,152300,1.1463,1.1464,1.1463,1.1464
EURUSD,20250422,152400,1.1464,1.1464,1.1464,1.1464
EURUSD,20250422,152500,1.1464,1.1464,1.1463,1.1463
EURUSD,20250422,152600,1.1463,1.1463,1.1462,1.1462
EURUSD,20250422,152700,1.1461,1.1463,1.1461,1.1463
EURUSD,20250422,152800,1.1463,1.1464,1.1462,1.1462
EURUSD,20250422,152900,1.1462,1.1463,1.1462,1.1463
EURUSD,20250422,153000,1.1462,1.1464,1.1462,1.1463
EURUSD,20250422,153100,1.1463,1.1464,1.1463,1.1464
EURUSD,20250422,153200,1.1463,1.1464,1.1461,1.1461
EURUSD,20250422,153300,1.1461,1.1462,1.1461,1.1462
EURUSD,20250422,153400,1.1463,1.1463,1.1460,1.1460
EURUSD,20250422,153500,1.1460,1.1460,1.1459,1.1459
EURUSD,20250422,153600,1.1458,1.1458,1.1457,1.1458
EURUSD,20250422,153700,1.1458,1.1461,1.1457,1.1461
EURUSD,20250422,153800,1.1460,1.1461,1.1457,1.1457
EURUSD,20250422,153900,1.1456,1.1458,1.1456,1.1457
EURUSD,20250422,154000,1.1457,1.1461,1.1457,1.1460
EURUSD,20250422,154100,1.1461,1.1462,1.1458,1.1458
EURUSD,20250422,154200,1.1459,1.1459,1.1457,1.1459
EURUSD,20250422,154300,1.1458,1.1463,1.1458,1.1462
EURUSD,20250422,154400,1.1461,1.1464,1.1461,1.1464
EURUSD,20250422,154500,1.1465,1.1465,1.1464,1.1464
EURUSD,20250422,154600,1.1465,1.1469,1.1465,1.1467
EURUSD,20250422,154700,1.1468,1.1472,1.1468,1.1471
EURUSD,20250422,154800,1.1470,1.1472,1.1470,1.1471
EURUSD,20250422,154900,1.1472,1.1475,1.1472,1.1473
EURUSD,20250422,155000,1.1474,1.1476,1.1474,1.1474
EURUSD,20250422,155100,1.1473,1.1480,1.1473,1.1479
EURUSD,20250422,155200,1.1478,1.1480,1.1478,1.1479
EURUSD,20250422,155300,1.1478,1.1481,1.1478,1.1481
EURUSD,20250422,155400,1.1482,1.1482,1.1480,1.1480
EURUSD,20250422,155500,1.1479,1.1480,1.1479,1.1479
EURUSD,20250422,155600,1.1480,1.1483,1.1480,1.1483
EURUSD,20250422,155700,1.1483,1.1483,1.1480,1.1481
EURUSD,20250422,155800,1.1480,1.1480,1.1479,1.1479
EURUSD,20250422,155900,1.1480,1.1480,1.1475,1.1475
EURUSD,20250422,160000,1.1476,1.1476,1.1473,1.1473
EURUSD,20250422,160100,1.1473,1.1473,1.1471,1.1471
EURUSD,20250422,160200,1.1471,1.1471,1.1469,1.1469
EURUSD,20250422,160300,1.1470,1.1472,1.1468,1.1471
EURUSD,20250422,160400,1.1472,1.1473,1.1470,1.1470
EURUSD,20250422,160500,1.1471,1.1471,1.1466,1.1467
EURUSD,20250422,160600,1.1466,1.1466,1.1464,1.1465
EURUSD,20250422,160700,1.1466,1.1468,1.1466,1.1468
EURUSD,20250422,160800,1.1467,1.1467,1.1466,1.1466
EURUSD,20250422,160900,1.1465,1.1467,1.1464,1.1467
EURUSD,20250422,161000,1.1467,1.1467,1.1466,1.1466
EURUSD,20250422,161100,1.1465,1.1465,1.1462,1.1462
EURUSD,20250422,161200,1.1461,1.1461,1.1460,1.1461
EURUSD,20250422,161300,1.1461,1.1462,1.1460,1.1461
EURUSD,20250422,161400,1.1462,1.1462,1.1461,1.1461
EURUSD,20250422,161500,1.1461,1.1464,1.1460,1.1464
EURUSD,20250422,161600,1.1465,1.1465,1.1464,1.1465
EURUSD,20250422,161700,1.1464,1.1464,1.1462,1.1463
EURUSD,20250422,161800,1.1462,1.1465,1.1462,1.1465
EURUSD,20250422,161900,1.1464,1.1464,1.1463,1.1463
EURUSD,20250422,162000,1.1464,1.1464,1.1464,1.1464
EURUSD,20250422,162100,1.1465,1.1466,1.1465,1.1465
EURUSD,20250422,162200,1.1464,1.1464,1.1462,1.1464
EURUSD,20250422,162300,1.1464,1.1466,1.1464,1.1465
EURUSD,20250422,162400,1.1466,1.1467,1.1464,1.1464
EURUSD,20250422,162500,1.1463,1.1465,1.1463,1.1465
EURUSD,20250422,162600,1.1465,1.1469,1.1465,1.1468
EURUSD,20250422,162700,1.1469,1.1469,1.1468,1.1469
EURUSD,20250422,162800,1.1468,1.1468,1.1466,1.1468
EURUSD,20250422,162900,1.1469,1.1469,1.1467,1.1467
EURUSD,20250422,163000,1.1466,1.1466,1.1463,1.1463
EURUSD,20250422,163100,1.1462,1.1466,1.1462,1.1466
EURUSD,20250422,163200,1.1467,1.1468,1.1464,1.1465
EURUSD,20250422,163300,1.1465,1.1466,1.1464,1.1466
EURUSD,20250422,163400,1.1467,1.1470,1.1467,1.1470
EURUSD,20250422,163500,1.1471,1.1473,1.1471,1.1473
EURUSD,20250422,163600,1.1474,1.1476,1.1473,1.1476
EURUSD,20250422,163700,1.1477,1.1479,1.1476,1.1479
EURUSD,20250422,163800,1.1478,1.1481,1.1478,1.1481
EURUSD,20250422,163900,1.1481,1.1483,1.1480,1.1483
EURUSD,20250422,164000,1.1482,1.1482,1.1480,1.1480
EURUSD,20250422,164100,1.1481,1.1484,1.1481,1.1483
EURUSD,20250422,164200,1.1484,1.1484,1.1483,1.1484
EURUSD,20250422,164300,1.1485,1.1485,1.1483,1.1484
EURUSD,20250422,164400,1.1483,1.1487,1.1483,1.1487
EURUSD,20250422,164500,1.1488,1.1490,1.1484,1.1484
EURUSD,20250422,164600,1.1485,1.1485,1.1484,1.1484
EURUSD,20250422,164700,1.1485,1.1485,1.1483,1.1483
EURUSD,20250422,164800,1.1482,1.1484,1.1482,1.1484
EURUSD,20250422,164900,1.1483,1.1489,1.1481,1.1489
EURUSD,20250422,165000,1.1488,1.1488,1.1484,1.1485
EURUSD,20250422,165100,1.1484,1.1484,1.1479,1.1479
EURUSD,20250422,165200,1.1479,1.1479,1.1477,1.1478
EURUSD,20250422,165300,1.1477,1.1477,1.1473,1.1473
EURUSD,20250422,165400,1.1474,1.1475,1.1473,1.1475
EURUSD,20250422,165500,1.1474,1.1476,1.1474,1.1475
EURUSD,20250422,165600,1.1476,1.1476,1.1474,1.1475
EURUSD,20250422,165700,1.1476,1.1477,1.1476,1.1476
EURUSD,20250422,165800,1.1475,1.1476,1.1475,1.1476
EURUSD,20250422,165900,1.1477,1.1477,1.1476,1.1477
EURUSD,20250422,170000,1.1476,1.1476,1.1476,1.1476
EURUSD,20250422,170100,1.1476,1.1477,1.1476,1.1476
EURUSD,20250422,170200,1.1476,1.1477,1.1476,1.1477
EURUSD,20250422,170300,1.1478,1.1479,1.1478,1.1479
EURUSD,20250422,170400,1.1478,1.1480,1.1477,1.1480
EURUSD,20250422,170500,1.1479,1.1479,1.1476,1.1477
EURUSD,20250422,170600,1.1478,1.1479,1.1477,1.1479
EURUSD,20250422,170700,1.1479,1.1481,1.1479,1.1480
EURUSD,20250422,170800,1.1481,1.1483,1.1481,1.1482
EURUSD,20250422,170900,1.1483,1.1484,1.1480,1.1481
EURUSD,20250422,171000,1.1481,1.1483,1.1481,1.1482
EURUSD,20250422,171100,1.1482,1.1482,1.1481,1.1481
EURUSD,20250422,171200,1.1481,1.1481,1.1480,1.1480
EURUSD,20250422,171300,1.1481,1.1481,1.1480,1.1480
EURUSD,20250422,171400,1.1480,1.1480,1.1479,1.1479
EURUSD,20250422,171500,1.1478,1.1482,1.1478,1.1482
EURUSD,20250422,171600,1.1481,1.1483,1.1479,1.1483
EURUSD,20250422,171700,1.1482,1.1482,1.1475,1.1475
EURUSD,20250422,171800,1.1476,1.1477,1.1476,1.1477
EURUSD,20250422,171900,1.1478,1.1479,1.1478,1.1479
EURUSD,20250422,172000,1.1479,1.1480,1.1479,1.1479
EURUSD,20250422,172100,1.1478,1.1478,1.1476,1.1476
EURUSD,20250422,172200,1.1477,1.1480,1.1476,1.1479
EURUSD,20250422,172300,1.1480,1.1480,1.1477,1.1478
EURUSD,20250422,172400,1.1477,1.1479,1.1477,1.1479
EURUSD,20250422,172500,1.1478,1.1478,1.1478,1.1478
EURUSD,20250422,172600,1.1478,1.1478,1.1478,1.1478
EURUSD,20250422,172700,1.1478,1.1479,1.1478,1.1478
EURUSD,20250422,172800,1.1479,1.1479,1.1478,1.1478
EURUSD,20250422,172900,1.1478,1.1478,1.1478,1.1478
EURUSD,20250422,173000,1.1478,1.1478,1.1476,1.1477
EURUSD,20250422,173100,1.1476,1.1478,1.1476,1.1477
EURUSD,20250422,173200,1.1478,1.1478,1.1476,1.1477
EURUSD,20250422,173300,1.1477,1.1478,1.1477,1.1477
EURUSD,20250422,173400,1.1477,1.1478,1.1477,1.1478
EURUSD,20250422,173500,1.1479,1.1479,1.1478,1.1478
EURUSD,20250422,173600,1.1478,1.1478,1.1478,1.1478
EURUSD,20250422,173700,1.1479,1.1479,1.1476,1.1477
EURUSD,20250422,173800,1.1478,1.1478,1.1477,1.1478
EURUSD,20250422,173900,1.1478,1.1478,1.1476,1.1477
EURUSD,20250422,174000,1.1478,1.1478,1.1477,1.1477
EURUSD,20250422,174100,1.1478,1.1478,1.1477,1.1478
EURUSD,20250422,174200,1.1478,1.1479,1.1478,1.1478
EURUSD,20250422,174300,1.1478,1.1478,1.1477,1.1478
EURUSD,20250422,174400,1.1478,1.1478,1.1478,1.1478
EURUSD,20250422,174500,1.1478,1.1479,1.1477,1.1477
EURUSD,20250422,174600,1.1478,1.1478,1.1478,1.1478
EURUSD,20250422,174700,1.1478,1.1478,1.1477,1.1477
EURUSD,20250422,174800,1.1476,1.1477,1.1476,1.1477
EURUSD,20250422,174900,1.1476,1.1477,1.1475,1.1476
EURUSD,20250422,175000,1.1477,1.1477,1.1475,1.1475
EURUSD,20250422,175100,1.1475,1.1475,1.1475,1.1475
EURUSD,20250422,175200,1.1475,1.1476,1.1475,1.1475
EURUSD,20250422,175300,1.1475,1.1475,1.1472,1.1472
EURUSD,20250422,175400,1.1472,1.1474,1.1472,1.1474
EURUSD,20250422,175500,1.1473,1.1477,1.1472,1.1477
EURUSD,20250422,175600,1.1477,1.1477,1.1473,1.1473
EURUSD,20250422,175700,1.1474,1.1474,1.1473,1.1473
EURUSD,20250422,175800,1.1474,1.1474,1.1472,1.1472
EURUSD,20250422,175900,1.1471,1.1471,1.1464,1.1467
EURUSD,20250422,180000,1.1466,1.1468,1.1462,1.1463
EURUSD,20250422,180100,1.1464,1.1465,1.1453,1.1453
EURUSD,20250422,180200,1.1452,1.1455,1.1449,1.1450
EURUSD,20250422,180300,1.1449,1.1453,1.1449,1.1451
EURUSD,20250422,180400,1.1452,1.1456,1.1451,1.1454
EURUSD,20250422,180500,1.1453,1.1456,1.1453,1.1456
EURUSD,20250422,180600,1.1457,1.1463,1.1457,1.1463
EURUSD,20250422,180700,1.1462,1.1466,1.1462,1.1466
EURUSD,20250422,180800,1.1465,1.1466,1.1464,1.1464
EURUSD,20250422,180900,1.1464,1.1464,1.1462,1.1464
EURUSD,20250422,181000,1.1464,1.1467,1.1463,1.1466
EURUSD,20250422,181100,1.1465,1.1466,1.1464,1.1465
EURUSD,20250422,181200,1.1466,1.1466,1.1463,1.1463
EURUSD,20250422,181300,1.1462,1.1464,1.1462,1.1462
EURUSD,20250422,181400,1.1461,1.1461,1.1458,1.1458
EURUSD,20250422,181500,1.1457,1.1458,1.1457,1.1458
EURUSD,20250422,181600,1.1458,1.1459,1.1457,1.1457
EURUSD,20250422,181700,1.1458,1.1459,1.1456,1.1456
EURUSD,20250422,181800,1.1457,1.1457,1.1453,1.1453
EURUSD,20250422,181900,1.1453,1.1453,1.1452,1.1452
EURUSD,20250422,182000,1.1452,1.1452,1.1449,1.1449
EURUSD,20250422,182100,1.1450,1.1450,1.1445,1.1447
EURUSD,20250422,182200,1.1446,1.1446,1.1439,1.1443
EURUSD,20250422,182300,1.1442,1.1443,1.1440,1.1443
EURUSD,20250422,182400,1.1444,1.1444,1.1443,1.1443
EURUSD,20250422,182500,1.1442,1.1443,1.1442,1.1443
EURUSD,20250422,182600,1.1442,1.1443,1.1441,1.1441
EURUSD,20250422,182700,1.1442,1.1443,1.1440,1.1440
EURUSD,20250422,182800,1.1441,1.1444,1.1441,1.1442
EURUSD,20250422,182900,1.1443,1.1447,1.1442,1.1447
EURUSD,20250422,183000,1.1448,1.1450,1.1448,1.1450
EURUSD,20250422,183100,1.1451,1.1451,1.1447,1.1448
EURUSD,20250422,183200,1.1449,1.1450,1.1448,1.1448
EURUSD,20250422,183300,1.1448,1.1448,1.1446,1.1448
EURUSD,20250422,183400,1.1448,1.1449,1.1447,1.1447
EURUSD,20250422,183500,1.1448,1.1449,1.1448,1.1449
EURUSD,20250422,183600,1.1449,1.1449,1.1448,1.1448
EURUSD,20250422,183700,1.1447,1.1447,1.1445,1.1445
EURUSD,20250422,183800,1.1446,1.1446,1.1445,1.1445
EURUSD,20250422,183900,1.1446,1.1446,1.1442,1.1443
EURUSD,20250422,184000,1.1443,1.1446,1.1442,1.1445
EURUSD,20250422,184100,1.1446,1.1448,1.1446,1.1448
EURUSD,20250422,184200,1.1448,1.1448,1.1448,1.1448
EURUSD,20250422,184300,1.1447,1.1447,1.1447,1.1447
EURUSD,20250422,184400,1.1447,1.1447,1.1446,1.1447
EURUSD,20250422,184500,1.1447,1.1447,1.1445,1.1445
EURUSD,20250422,184600,1.1445,1.1445,1.1443,1.1443
EURUSD,20250422,184700,1.1444,1.1444,1.1440,1.1440
EURUSD,20250422,184800,1.1440,1.1440,1.1439,1.1439
EURUSD,20250422,184900,1.1440,1.1440,1.1440,1.1440
EURUSD,20250422,185000,1.1441,1.1441,1.1440,1.1440
EURUSD,20250422,185100,1.1440,1.1441,1.1440,1.1440
EURUSD,20250422,185200,1.1439,1.1440,1.1439,1.1440
EURUSD,20250422,185300,1.1440,1.1440,1.1440,1.1440
EURUSD,20250422,185400,1.1440,1.1440,1.1438,1.1438
EURUSD,20250422,185500,1.1438,1.1439,1.1438,1.1438
EURUSD,20250422,185600,1.1439,1.1439,1.1435,1.1435
EURUSD,20250422,185700,1.1435,1.1435,1.1433,1.1433
EURUSD,20250422,185800,1.1433,1.1433,1.1432,1.1433
EURUSD,20250422,185900,1.1432,1.1433,1.1432,1.1433
EURUSD,20250422,190000,1.1433,1.1433,1.1432,1.1433
EURUSD,20250422,190100,1.1432,1.1433,1.1431,1.1432
EURUSD,20250422,190200,1.1432,1.1432,1.1432,1.1432
EURUSD,20250422,190300,1.1433,1.1433,1.1432,1.1433
EURUSD,20250422,190400,1.1433,1.1433,1.1432,1.1432
EURUSD,20250422,190500,1.1432,1.1432,1.1432,1.1432
EURUSD,20250422,190600,1.1433,1.1433,1.1432,1.1432
EURUSD,20250422,190700,1.1432,1.1434,1.1432,1.1433
EURUSD,20250422,190800,1.1434,1.1434,1.1433,1.1433
EURUSD,20250422,190900,1.1432,1.1432,1.1430,1.1430
EURUSD,20250422,191000,1.1431,1.1432,1.1431,1.1431
EURUSD,20250422,191100,1.1431,1.1431,1.1430,1.1430
EURUSD,20250422,191200,1.1431,1.1435,1.1431,1.1435
EURUSD,20250422,191300,1.1434,1.1436,1.1433,1.1433
EURUSD,20250422,191400,1.1432,1.1432,1.1431,1.1431
EURUSD,20250422,191500,1.1430,1.1433,1.1430,1.1433
EURUSD,20250422,191600,1.1434,1.1436,1.1434,1.1436
EURUSD,20250422,191700,1.1437,1.1442,1.1437,1.1440
EURUSD,20250422,191800,1.1439,1.1441,1.1439,1.1440
EURUSD,20250422,191900,1.1439,1.1441,1.1438,1.1441
EURUSD,20250422,192000,1.1440,1.1442,1.1438,1.1442
EURUSD,20250422,192100,1.1441,1.1441,1.1441,1.1441
EURUSD,20250422,192200,1.1442,1.1445,1.1442,1.1444
EURUSD,20250422,192300,1.1445,1.1447,1.1445,1.1447
EURUSD,20250422,192400,1.1446,1.1446,1.1445,1.1445
EURUSD,20250422,192500,1.1444,1.1445,1.1443,1.1444
EURUSD,20250422,192600,1.1445,1.1446,1.1445,1.1446
EURUSD,20250422,192700,1.1445,1.1447,1.1439,1.1446
EURUSD,20250422,192800,1.1445,1.1445,1.1443,1.1444
EURUSD,20250422,192900,1.1443,1.1444,1.1441,1.1442
EURUSD,20250422,193000,1.1443,1.1443,1.1443,1.1443
EURUSD,20250422,193100,1.1443,1.1445,1.1443,1.1445
EURUSD,20250422,193200,1.1446,1.1450,1.1446,1.1450
EURUSD,20250422,193300,1.1449,1.1449,1.1444,1.1444
EURUSD,20250422,193400,1.1445,1.1445,1.1444,1.1444
EURUSD,20250422,193500,1.1445,1.1445,1.1444,1.1444
EURUSD,20250422,193600,1.1444,1.1445,1.1444,1.1444
EURUSD,20250422,193700,1.1444,1.1444,1.1438,1.1440
EURUSD,20250422,193800,1.1439,1.1439,1.1437,1.1438
EURUSD,20250422,193900,1.1438,1.1438,1.1435,1.1435
EURUSD,20250422,194000,1.1434,1.1434,1.1434,1.1434
EURUSD,20250422,194100,1.1434,1.1434,1.1432,1.1434
EURUSD,20250422,194200,1.1435,1.1435,1.1434,1.1434
EURUSD,20250422,194300,1.1435,1.1435,1.1435,1.1435
EURUSD,20250422,194400,1.1435,1.1435,1.1431,1.1431
EURUSD,20250422,194500,1.1431,1.1431,1.1431,1.1431
EURUSD,20250422,194600,1.1432,1.1437,1.1432,1.1437
EURUSD,20250422,194700,1.1438,1.1438,1.1438,1.1438
EURUSD,20250422,194800,1.1439,1.1439,1.1438,1.1438
EURUSD,20250422,194900,1.1437,1.1438,1.1437,1.1438
EURUSD,20250422,195000,1.1439,1.1441,1.1439,1.1441
EURUSD,20250422,195100,1.1441,1.1443,1.1441,1.1443
EURUSD,20250422,195200,1.1442,1.1443,1.1442,1.1443
EURUSD,20250422,195300,1.1443,1.1446,1.1443,1.1446
EURUSD,20250422,195400,1.1447,1.1449,1.1447,1.1449
EURUSD,20250422,195500,1.1450,1.1450,1.1447,1.1448
EURUSD,20250422,195600,1.1449,1.1451,1.1449,1.1451
EURUSD,20250422,195700,1.1451,1.1451,1.1449,1.1449
EURUSD,20250422,195800,1.1450,1.1452,1.1450,1.1452
EURUSD,20250422,195900,1.1451,1.1451,1.1450,1.1451
EURUSD,20250422,200000,1.1451,1.1451,1.1449,1.1449
EURUSD,20250422,200100,1.1448,1.1448,1.1447,1.1448
EURUSD,20250422,200200,1.1447,1.1447,1.1444,1.1444
EURUSD,20250422,200300,1.1444,1.1444,1.1440,1.1440
EURUSD,20250422,200400,1.1439,1.1442,1.1439,1.1442
EURUSD,20250422,200500,1.1441,1.1441,1.1440,1.1441
EURUSD,20250422,200600,1.1440,1.1440,1.1440,1.1440
EURUSD,20250422,200700,1.1439,1.1439,1.1439,1.1439
EURUSD,20250422,200800,1.1439,1.1440,1.1438,1.1438
EURUSD,20250422,200900,1.1438,1.1438,1.1436,1.1436
EURUSD,20250422,201000,1.1437,1.1437,1.1436,1.1436
EURUSD,20250422,201100,1.1436,1.1436,1.1436,1.1436
EURUSD,20250422,201200,1.1436,1.1437,1.1436,1.1437
EURUSD,20250422,201300,1.1437,1.1439,1.1437,1.1439
EURUSD,20250422,201400,1.1439,1.1440,1.1439,1.1440
EURUSD,20250422,201500,1.1441,1.1441,1.1440,1.1440
EURUSD,20250422,201600,1.1439,1.1439,1.1438,1.1438
EURUSD,20250422,201700,1.1438,1.1438,1.1438,1.1438
EURUSD,20250422,201800,1.1439,1.1439,1.1439,1.1439
EURUSD,20250422,201900,1.1439,1.1439,1.1438,1.1438
EURUSD,20250422,202000,1.1437,1.1437,1.1434,1.1434
EURUSD,20250422,202100,1.1434,1.1436,1.1434,1.1436
EURUSD,20250422,202200,1.1435,1.1435,1.1435,1.1435
EURUSD,20250422,202300,1.1435,1.1435,1.1433,1.1435
EURUSD,20250422,202400,1.1434,1.1434,1.1433,1.1433
EURUSD,20250422,202500,1.1434,1.1436,1.1434,1.1436
EURUSD,20250422,202600,1.1435,1.1435,1.1433,1.1435
EURUSD,20250422,202700,1.1435,1.1435,1.1435,1.1435
EURUSD,20250422,202800,1.1436,1.1436,1.1434,1.1434
EURUSD,20250422,202900,1.1434,1.1434,1.1434,1.1434
EURUSD,20250422,203000,1.1434,1.1434,1.1434,1.1434
EURUSD,20250422,203100,1.1434,1.1434,1.1434,1.1434
EURUSD,20250422,203200,1.1434,1.1434,1.1434,1.1434
EURUSD,20250422,203300,1.1434,1.1434,1.1434,1.1434
EURUSD,20250422,203400,1.1434,1.1434,1.1431,1.1431
EURUSD,20250422,203500,1.1432,1.1435,1.1432,1.1435
EURUSD,20250422,203600,1.1435,1.1436,1.1435,1.1436
EURUSD,20250422,203700,1.1436,1.1437,1.1436,1.1436
EURUSD,20250422,203800,1.1436,1.1436,1.1436,1.1436
EURUSD,20250422,203900,1.1436,1.1436,1.1436,1.1436
EURUSD,20250422,204000,1.1435,1.1435,1.1433,1.1433
EURUSD,20250422,204100,1.1433,1.1433,1.1432,1.1432
EURUSD,20250422,204200,1.1432,1.1432,1.1430,1.1430
EURUSD,20250422,204300,1.1429,1.1429,1.1425,1.1425
EURUSD,20250422,204400,1.1424,1.1426,1.1423,1.1426
EURUSD,20250422,204500,1.1427,1.1430,1.1427,1.1430
EURUSD,20250422,204600,1.1429,1.1429,1.1428,1.1428
EURUSD,20250422,204700,1.1428,1.1429,1.1428,1.1429
EURUSD,20250422,204800,1.1428,1.1428,1.1427,1.1427
EURUSD,20250422,204900,1.1428,1.1429,1.1428,1.1428
EURUSD,20250422,205000,1.1428,1.1428,1.1427,1.1427
EURUSD,20250422,205100,1.1427,1.1429,1.1426,1.1428
EURUSD,20250422,205200,1.1429,1.1429,1.1424,1.1424
EURUSD,20250422,205300,1.1425,1.1425,1.1424,1.1424
EURUSD,20250422,205400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250422,205500,1.1423,1.1423,1.1423,1.1423
EURUSD,20250422,205600,1.1424,1.1424,1.1423,1.1423
EURUSD,20250422,205700,1.1423,1.1423,1.1422,1.1422
EURUSD,20250422,205800,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,205900,1.1423,1.1426,1.1423,1.1426
EURUSD,20250422,210000,1.1426,1.1426,1.1425,1.1426
EURUSD,20250422,210100,1.1425,1.1426,1.1424,1.1425
EURUSD,20250422,210200,1.1425,1.1426,1.1424,1.1426
EURUSD,20250422,210300,1.1426,1.1427,1.1426,1.1427
EURUSD,20250422,210400,1.1427,1.1427,1.1427,1.1427
EURUSD,20250422,210500,1.1428,1.1428,1.1427,1.1427
EURUSD,20250422,210600,1.1427,1.1428,1.1427,1.1428
EURUSD,20250422,210700,1.1427,1.1428,1.1427,1.1428
EURUSD,20250422,210800,1.1427,1.1427,1.1427,1.1427
EURUSD,20250422,210900,1.1427,1.1427,1.1427,1.1427
EURUSD,20250422,211000,1.1426,1.1426,1.1425,1.1425
EURUSD,20250422,211100,1.1425,1.1425,1.1424,1.1424
EURUSD,20250422,211200,1.1423,1.1423,1.1422,1.1423
EURUSD,20250422,211300,1.1424,1.1424,1.1423,1.1423
EURUSD,20250422,211400,1.1423,1.1423,1.1422,1.1422
EURUSD,20250422,211500,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,211600,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,211700,1.1422,1.1422,1.1421,1.1421
EURUSD,20250422,211800,1.1421,1.1421,1.1421,1.1421
EURUSD,20250422,211900,1.1421,1.1421,1.1421,1.1421
EURUSD,20250422,212000,1.1421,1.1423,1.1421,1.1422
EURUSD,20250422,212100,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,212200,1.1423,1.1423,1.1422,1.1422
EURUSD,20250422,212300,1.1422,1.1424,1.1422,1.1424
EURUSD,20250422,212400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250422,212500,1.1424,1.1424,1.1423,1.1423
EURUSD,20250422,212600,1.1422,1.1422,1.1421,1.1421
EURUSD,20250422,212700,1.1422,1.1423,1.1422,1.1423
EURUSD,20250422,212800,1.1423,1.1425,1.1423,1.1425
EURUSD,20250422,212900,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,213000,1.1425,1.1426,1.1425,1.1426
EURUSD,20250422,213100,1.1427,1.1427,1.1425,1.1425
EURUSD,20250422,213200,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,213300,1.1426,1.1426,1.1425,1.1425
EURUSD,20250422,213400,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,213500,1.1425,1.1427,1.1425,1.1427
EURUSD,20250422,213600,1.1428,1.1432,1.1428,1.1432
EURUSD,20250422,213700,1.1432,1.1432,1.1428,1.1428
EURUSD,20250422,213800,1.1429,1.1430,1.1429,1.1430
EURUSD,20250422,213900,1.1430,1.1431,1.1430,1.1431
EURUSD,20250422,214000,1.1431,1.1431,1.1430,1.1430
EURUSD,20250422,214100,1.1430,1.1430,1.1430,1.1430
EURUSD,20250422,214200,1.1430,1.1430,1.1429,1.1429
EURUSD,20250422,214300,1.1428,1.1428,1.1426,1.1426
EURUSD,20250422,214400,1.1427,1.1428,1.1425,1.1425
EURUSD,20250422,214500,1.1424,1.1427,1.1424,1.1427
EURUSD,20250422,214600,1.1428,1.1428,1.1425,1.1425
EURUSD,20250422,214700,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,214800,1.1426,1.1427,1.1426,1.1427
EURUSD,20250422,214900,1.1427,1.1427,1.1426,1.1426
EURUSD,20250422,215000,1.1426,1.1426,1.1424,1.1425
EURUSD,20250422,215100,1.1425,1.1425,1.1424,1.1424
EURUSD,20250422,215200,1.1424,1.1424,1.1424,1.1424
EURUSD,20250422,215300,1.1424,1.1425,1.1423,1.1424
EURUSD,20250422,215400,1.1424,1.1424,1.1424,1.1424
EURUSD,20250422,215500,1.1423,1.1424,1.1423,1.1423
EURUSD,20250422,215600,1.1423,1.1423,1.1421,1.1423
EURUSD,20250422,215700,1.1422,1.1422,1.1421,1.1421
EURUSD,20250422,215800,1.1421,1.1421,1.1421,1.1421
EURUSD,20250422,215900,1.1420,1.1420,1.1419,1.1420
EURUSD,20250422,220000,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,220100,1.1420,1.1421,1.1419,1.1419
EURUSD,20250422,220200,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,220300,1.1419,1.1420,1.1419,1.1420
EURUSD,20250422,220400,1.1420,1.1420,1.1419,1.1420
EURUSD,20250422,220500,1.1421,1.1422,1.1421,1.1422
EURUSD,20250422,220600,1.1423,1.1424,1.1423,1.1424
EURUSD,20250422,220700,1.1424,1.1425,1.1423,1.1425
EURUSD,20250422,220800,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,220900,1.1426,1.1427,1.1426,1.1427
EURUSD,20250422,221000,1.1427,1.1427,1.1426,1.1426
EURUSD,20250422,221100,1.1426,1.1427,1.1426,1.1426
EURUSD,20250422,221200,1.1426,1.1427,1.1426,1.1427
EURUSD,20250422,221300,1.1427,1.1427,1.1427,1.1427
EURUSD,20250422,221400,1.1427,1.1427,1.1426,1.1426
EURUSD,20250422,221500,1.1426,1.1426,1.1426,1.1426
EURUSD,20250422,221600,1.1426,1.1427,1.1426,1.1427
EURUSD,20250422,221700,1.1426,1.1427,1.1426,1.1427
EURUSD,20250422,221800,1.1427,1.1428,1.1427,1.1428
EURUSD,20250422,221900,1.1428,1.1428,1.1428,1.1428
EURUSD,20250422,222000,1.1428,1.1428,1.1426,1.1426
EURUSD,20250422,222100,1.1425,1.1425,1.1423,1.1423
EURUSD,20250422,222200,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,222300,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,222400,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,222500,1.1421,1.1421,1.1421,1.1421
EURUSD,20250422,222600,1.1421,1.1421,1.1421,1.1421
EURUSD,20250422,222700,1.1421,1.1421,1.1421,1.1421
EURUSD,20250422,222800,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,222900,1.1422,1.1422,1.1420,1.1420
EURUSD,20250422,223000,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,223100,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,223200,1.1419,1.1420,1.1419,1.1420
EURUSD,20250422,223300,1.1420,1.1420,1.1420,1.1420
EURUSD,20250422,223400,1.1420,1.1420,1.1420,1.1420
EURUSD,20250422,223500,1.1420,1.1420,1.1419,1.1419
EURUSD,20250422,223600,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,223700,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,223800,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,223900,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,224000,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,224100,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,224200,1.1417,1.1417,1.1417,1.1417
EURUSD,20250422,224300,1.1418,1.1418,1.1418,1.1418
EURUSD,20250422,224400,1.1418,1.1418,1.1417,1.1417
EURUSD,20250422,224500,1.1417,1.1417,1.1417,1.1417
EURUSD,20250422,224600,1.1417,1.1417,1.1417,1.1417
EURUSD,20250422,224700,1.1417,1.1417,1.1417,1.1417
EURUSD,20250422,224800,1.1417,1.1417,1.1417,1.1417
EURUSD,20250422,224900,1.1417,1.1417,1.1417,1.1417
EURUSD,20250422,225000,1.1417,1.1418,1.1417,1.1417
EURUSD,20250422,225100,1.1417,1.1417,1.1416,1.1416
EURUSD,20250422,225200,1.1416,1.1417,1.1416,1.1417
EURUSD,20250422,225300,1.1417,1.1417,1.1417,1.1417
EURUSD,20250422,225400,1.1417,1.1418,1.1417,1.1418
EURUSD,20250422,225500,1.1418,1.1418,1.1418,1.1418
EURUSD,20250422,225600,1.1418,1.1418,1.1418,1.1418
EURUSD,20250422,225700,1.1418,1.1418,1.1418,1.1418
EURUSD,20250422,225800,1.1418,1.1418,1.1418,1.1418
EURUSD,20250422,225900,1.1418,1.1419,1.1418,1.1419
EURUSD,20250422,230000,1.1419,1.1419,1.1419,1.1419
EURUSD,20250422,230100,1.1420,1.1422,1.1420,1.1422
EURUSD,20250422,230200,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,230300,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,230400,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,230500,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,230600,1.1422,1.1422,1.1421,1.1422
EURUSD,20250422,230700,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,230800,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,230900,1.1422,1.1422,1.1422,1.1422
EURUSD,20250422,231000,1.1422,1.1424,1.1422,1.1424
EURUSD,20250422,231100,1.1424,1.1424,1.1424,1.1424
EURUSD,20250422,231200,1.1424,1.1424,1.1424,1.1424
EURUSD,20250422,231300,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,231400,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,231500,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,231600,1.1425,1.1425,1.1425,1.1425
EURUSD,20250422,231700,1.1425,1.1426,1.1425,1.1426
EURUSD,20250422,231800,1.1426,1.1426,1.1425,1.1425
EURUSD,20250422,231900,1.1426,1.1426,1.1426,1.1426
EURUSD,20250422,232000,1.1426,1.1426,1.1426,1.1426
EURUSD,20250422,232100,1.1426,1.1426,1.1426,1.1426
EURUSD,20250422,232200,1.1427,1.1427,1.1427,1.1427
EURUSD,20250422,232300,1.1427,1.1427,1.1427,1.1427
EURUSD,20250422,232400,1.1426,1.1426,1.1426,1.1426
EURUSD,20250422,232500,1.1426,1.1427,1.1425,1.1426
EURUSD,20250422,232600,1.1425,1.1425,1.1423,1.1423
EURUSD,20250422,232700,1.1422,1.1423,1.1419,1.1419
EURUSD,20250422,232800,1.1418,1.1418,1.1416,1.1416
EURUSD,20250422,232900,1.1416,1.1416,1.1413,1.1413
EURUSD,20250422,233000,1.1412,1.1412,1.1407,1.1407
EURUSD,20250422,233100,1.1406,1.1406,1.1403,1.1403
EURUSD,20250422,233200,1.1402,1.1402,1.1400,1.1401
EURUSD,20250422,233300,1.1401,1.1401,1.1392,1.1392
EURUSD,20250422,233400,1.1391,1.1391,1.1388,1.1388
EURUSD,20250422,233500,1.1388,1.1388,1.1383,1.1383
EURUSD,20250422,233600,1.1382,1.1382,1.1379,1.1379
EURUSD,20250422,233700,1.1378,1.1378,1.1370,1.1370
EURUSD,20250422,233800,1.1371,1.1376,1.1369,1.1376
EURUSD,20250422,233900,1.1375,1.1380,1.1374,1.1375
EURUSD,20250422,234000,1.1376,1.1381,1.1376,1.1381
EURUSD,20250422,234100,1.1380,1.1380,1.1380,1.1380
EURUSD,20250422,234200,1.1379,1.1379,1.1378,1.1379
EURUSD,20250422,234300,1.1379,1.1379,1.1379,1.1379
EURUSD,20250422,234400,1.1378,1.1380,1.1378,1.1379
EURUSD,20250422,234500,1.1379,1.1379,1.1377,1.1377
EURUSD,20250422,234600,1.1378,1.1378,1.1375,1.1375
EURUSD,20250422,234700,1.1374,1.1374,1.1372,1.1372
EURUSD,20250422,234800,1.1371,1.1374,1.1371,1.1373
EURUSD,20250422,234900,1.1373,1.1373,1.1372,1.1372
EURUSD,20250422,235000,1.1372,1.1372,1.1372,1.1372
EURUSD,20250422,235100,1.1372,1.1372,1.1372,1.1372
EURUSD,20250422,235200,1.1372,1.1372,1.1372,1.1372
EURUSD,20250422,235300,1.1372,1.1372,1.1372,1.1372
EURUSD,20250422,235400,1.1372,1.1374,1.1372,1.1373
EURUSD,20250422,235500,1.1373,1.1374,1.1373,1.1374
EURUSD,20250422,235600,1.1373,1.1373,1.1371,1.1371
EURUSD,20250422,235700,1.1370,1.1370,1.1367,1.1367
EURUSD,20250422,235800,1.1366,1.1368,1.1366,1.1366
EURUSD,20250422,235900,1.1365,1.1366,1.1362,1.1363
EURUSD,20250423,000000,1.1363,1.1363,1.1362,1.1362
GBPUSD,20250422,000100,1.3378,1.3379,1.3376,1.3376
GBPUSD,20250422,000200,1.3375,1.3375,1.3372,1.3372
GBPUSD,20250422,000300,1.3373,1.3375,1.3372,1.3375
GBPUSD,20250422,000400,1.3375,1.3379,1.3375,1.3379
GBPUSD,20250422,000500,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,000600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,000700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,000800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,000900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,001000,1.3379,1.3380,1.3377,1.3377
GBPUSD,20250422,001100,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,001200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,001300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,001400,1.3379,1.3379,1.3378,1.3379
GBPUSD,20250422,001500,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250422,001600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,001700,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,001800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,001900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,002000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,002100,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,002200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,002300,1.3378,1.3378,1.3376,1.3376
GBPUSD,20250422,002400,1.3376,1.3377,1.3376,1.3376
GBPUSD,20250422,002500,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,002600,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,002700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,002800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,002900,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250422,003000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,003100,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,003200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,003300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,003400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250422,003500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,003600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250422,003700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,003800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,003900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,004000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,004100,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250422,004200,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,004300,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,004400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,004500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,004600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,004700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,004800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,004900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,005000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,005100,1.3379,1.3381,1.3379,1.3381
GBPUSD,20250422,005200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250422,005300,1.3381,1.3383,1.3381,1.3383
GBPUSD,20250422,005400,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250422,005500,1.3382,1.3382,1.3380,1.3380
GBPUSD,20250422,005600,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,005700,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,005800,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,005900,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,010000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,010100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250422,010200,1.3381,1.3381,1.3380,1.3380
GBPUSD,20250422,010300,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,010400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,010500,1.3379,1.3381,1.3379,1.3381
GBPUSD,20250422,010600,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250422,010700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,010800,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,010900,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250422,011000,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,011100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,011200,1.3380,1.3382,1.3380,1.3382
GBPUSD,20250422,011300,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250422,011400,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,011500,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,011600,1.3380,1.3380,1.3380,1.3380
GBPUSD,20250422,011700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,011800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,011900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,012000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,012100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,012200,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,012300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250422,012400,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250422,012500,1.3378,1.3378,1.3377,1.3378
GBPUSD,20250422,012600,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250422,012700,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250422,012800,1.3381,1.3382,1.3381,1.3382
GBPUSD,20250422,012900,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250422,013000,1.3381,1.3382,1.3381,1.3382
GBPUSD,20250422,013100,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250422,013200,1.3382,1.3383,1.3382,1.3382
GBPUSD,20250422,013300,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250422,013400,1.3382,1.3382,1.3381,1.3382
GBPUSD,20250422,013500,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250422,013600,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250422,013700,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250422,013800,1.3382,1.3382,1.3382,1.3382
GBPUSD,20250422,013900,1.3381,1.3381,1.3379,1.3379
GBPUSD,20250422,014000,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,014100,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,014200,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,014300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,014400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,014500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,014600,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250422,014700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250422,014800,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,014900,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,015000,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250422,015100,1.3376,1.3378,1.3376,1.3378
GBPUSD,20250422,015200,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250422,015300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250422,015400,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250422,015500,1.3376,1.3376,1.3375,1.3376
GBPUSD,20250422,015600,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,015700,1.3377,1.3377,1.3375,1.3375
GBPUSD,20250422,015800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250422,015900,1.3375,1.3377,1.3374,1.3377
GBPUSD,20250422,020000,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,020100,1.3378,1.3378,1.3375,1.3376
GBPUSD,20250422,020200,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250422,020300,1.3372,1.3374,1.3371,1.3374
GBPUSD,20250422,020400,1.3374,1.3374,1.3372,1.3373
GBPUSD,20250422,020500,1.3372,1.3374,1.3372,1.3374
GBPUSD,20250422,020600,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250422,020700,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250422,020800,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250422,020900,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250422,021000,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250422,021100,1.3372,1.3375,1.3372,1.3374
GBPUSD,20250422,021200,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250422,021300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,021400,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,021500,1.3372,1.3372,1.3371,1.3372
GBPUSD,20250422,021600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,021700,1.3372,1.3373,1.3372,1.3373
GBPUSD,20250422,021800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,021900,1.3372,1.3374,1.3372,1.3374
GBPUSD,20250422,022000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,022100,1.3374,1.3375,1.3373,1.3375
GBPUSD,20250422,022200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,022300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,022400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,022500,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,022600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250422,022700,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250422,022800,1.3369,1.3373,1.3369,1.3373
GBPUSD,20250422,022900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250422,023000,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250422,023100,1.3370,1.3370,1.3369,1.3370
GBPUSD,20250422,023200,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250422,023300,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250422,023400,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250422,023500,1.3366,1.3367,1.3364,1.3364
GBPUSD,20250422,023600,1.3363,1.3364,1.3363,1.3363
GBPUSD,20250422,023700,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250422,023800,1.3363,1.3363,1.3361,1.3361
GBPUSD,20250422,023900,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250422,024000,1.3363,1.3364,1.3362,1.3362
GBPUSD,20250422,024100,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250422,024200,1.3363,1.3364,1.3362,1.3364
GBPUSD,20250422,024300,1.3365,1.3366,1.3365,1.3365
GBPUSD,20250422,024400,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250422,024500,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250422,024600,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250422,024700,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250422,024800,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250422,024900,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250422,025000,1.3366,1.3366,1.3365,1.3365
GBPUSD,20250422,025100,1.3364,1.3364,1.3363,1.3364
GBPUSD,20250422,025200,1.3363,1.3363,1.3363,1.3363
GBPUSD,20250422,025300,1.3363,1.3363,1.3362,1.3363
GBPUSD,20250422,025400,1.3363,1.3363,1.3362,1.3362
GBPUSD,20250422,025500,1.3361,1.3361,1.3360,1.3361
GBPUSD,20250422,025600,1.3362,1.3365,1.3362,1.3363
GBPUSD,20250422,025700,1.3364,1.3364,1.3364,1.3364
GBPUSD,20250422,025800,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250422,025900,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250422,030000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250422,030100,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250422,030200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,030300,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250422,030400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250422,030500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,030600,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,030700,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,030800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,030900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,031000,1.3378,1.3378,1.3374,1.3374
GBPUSD,20250422,031100,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250422,031200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,031300,1.3376,1.3377,1.3376,1.3376
GBPUSD,20250422,031400,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250422,031500,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,031600,1.3376,1.3376,1.3373,1.3374
GBPUSD,20250422,031700,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,031800,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,031900,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,032000,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,032100,1.3372,1.3373,1.3371,1.3373
GBPUSD,20250422,032200,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,032300,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,032400,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250422,032500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,032600,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250422,032700,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250422,032800,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250422,032900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250422,033000,1.3373,1.3373,1.3372,1.3373
GBPUSD,20250422,033100,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250422,033200,1.3374,1.3375,1.3374,1.3374
GBPUSD,20250422,033300,1.3374,1.3375,1.3374,1.3374
GBPUSD,20250422,033400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,033500,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,033600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,033700,1.3374,1.3375,1.3374,1.3374
GBPUSD,20250422,033800,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250422,033900,1.3377,1.3378,1.3376,1.3376
GBPUSD,20250422,034000,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250422,034100,1.3377,1.3377,1.3375,1.3375
GBPUSD,20250422,034200,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250422,034300,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250422,034400,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250422,034500,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250422,034600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250422,034700,1.3371,1.3373,1.3371,1.3373
GBPUSD,20250422,034800,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,034900,1.3374,1.3374,1.3372,1.3372
GBPUSD,20250422,035000,1.3372,1.3374,1.3372,1.3374
GBPUSD,20250422,035100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,035200,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250422,035300,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,035400,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,035500,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,035600,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250422,035700,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,035800,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250422,035900,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250422,040000,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250422,040100,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,040200,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,040300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,040400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,040500,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,040600,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250422,040700,1.3376,1.3377,1.3376,1.3376
GBPUSD,20250422,040800,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250422,040900,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250422,041000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,041100,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250422,041200,1.3378,1.3383,1.3378,1.3382
GBPUSD,20250422,041300,1.3383,1.3384,1.3383,1.3384
GBPUSD,20250422,041400,1.3383,1.3383,1.3383,1.3383
GBPUSD,20250422,041500,1.3383,1.3385,1.3383,1.3384
GBPUSD,20250422,041600,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250422,041700,1.3383,1.3384,1.3383,1.3383
GBPUSD,20250422,041800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250422,041900,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250422,042000,1.3386,1.3387,1.3386,1.3386
GBPUSD,20250422,042100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250422,042200,1.3386,1.3386,1.3385,1.3385
GBPUSD,20250422,042300,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250422,042400,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250422,042500,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250422,042600,1.3387,1.3387,1.3385,1.3385
GBPUSD,20250422,042700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250422,042800,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250422,042900,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250422,043000,1.3386,1.3387,1.3386,1.3387
GBPUSD,20250422,043100,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250422,043200,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250422,043300,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250422,043400,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250422,043500,1.3388,1.3388,1.3388,1.3388
GBPUSD,20250422,043600,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250422,043700,1.3389,1.3389,1.3388,1.3388
GBPUSD,20250422,043800,1.3387,1.3388,1.3387,1.3388
GBPUSD,20250422,043900,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250422,044000,1.3387,1.3387,1.3387,1.3387
GBPUSD,20250422,044100,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250422,044200,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250422,044300,1.3386,1.3388,1.3386,1.3388
GBPUSD,20250422,044400,1.3388,1.3388,1.3387,1.3387
GBPUSD,20250422,044500,1.3387,1.3387,1.3386,1.3386
GBPUSD,20250422,044600,1.3386,1.3386,1.3386,1.3386
GBPUSD,20250422,044700,1.3385,1.3386,1.3385,1.3386
GBPUSD,20250422,044800,1.3385,1.3385,1.3385,1.3385
GBPUSD,20250422,044900,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250422,045000,1.3386,1.3388,1.3386,1.3388
GBPUSD,20250422,045100,1.3388,1.3389,1.3388,1.3389
GBPUSD,20250422,045200,1.3388,1.3390,1.3388,1.3389
GBPUSD,20250422,045300,1.3389,1.3390,1.3389,1.3389
GBPUSD,20250422,045400,1.3389,1.3389,1.3389,1.3389
GBPUSD,20250422,045500,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250422,045600,1.3390,1.3390,1.3390,1.3390
GBPUSD,20250422,045700,1.3390,1.3391,1.3390,1.3391
GBPUSD,20250422,045800,1.3391,1.3392,1.3391,1.3392
GBPUSD,20250422,045900,1.3393,1.3393,1.3392,1.3393
GBPUSD,20250422,050000,1.3393,1.3394,1.3393,1.3394
GBPUSD,20250422,050100,1.3395,1.3395,1.3394,1.3394
GBPUSD,20250422,050200,1.3395,1.3397,1.3395,1.3397
GBPUSD,20250422,050300,1.3398,1.3398,1.3397,1.3398
GBPUSD,20250422,050400,1.3398,1.3403,1.3398,1.3401
GBPUSD,20250422,050500,1.3402,1.3402,1.3399,1.3400
GBPUSD,20250422,050600,1.3401,1.3402,1.3400,1.3400
GBPUSD,20250422,050700,1.3399,1.3401,1.3399,1.3400
GBPUSD,20250422,050800,1.3399,1.3399,1.3398,1.3398
GBPUSD,20250422,050900,1.3399,1.3402,1.3399,1.3402
GBPUSD,20250422,051000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,051100,1.3403,1.3404,1.3403,1.3403
GBPUSD,20250422,051200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250422,051300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250422,051400,1.3403,1.3403,1.3401,1.3401
GBPUSD,20250422,051500,1.3400,1.3401,1.3399,1.3401
GBPUSD,20250422,051600,1.3401,1.3404,1.3401,1.3404
GBPUSD,20250422,051700,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250422,051800,1.3403,1.3403,1.3400,1.3401
GBPUSD,20250422,051900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20250422,052000,1.3400,1.3403,1.3400,1.3402
GBPUSD,20250422,052100,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250422,052200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250422,052300,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250422,052400,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250422,052500,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250422,052600,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250422,052700,1.3403,1.3403,1.3402,1.3402
GBPUSD,20250422,052800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,052900,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250422,053000,1.3402,1.3404,1.3402,1.3404
GBPUSD,20250422,053100,1.3404,1.3404,1.3402,1.3402
GBPUSD,20250422,053200,1.3402,1.3403,1.3402,1.3402
GBPUSD,20250422,053300,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,053400,1.3401,1.3402,1.3400,1.3400
GBPUSD,20250422,053500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250422,053600,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250422,053700,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250422,053800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250422,053900,1.3406,1.3407,1.3405,1.3405
GBPUSD,20250422,054000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250422,054100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250422,054200,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250422,054300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250422,054400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250422,054500,1.3407,1.3408,1.3407,1.3407
GBPUSD,20250422,054600,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,054700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,054800,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250422,054900,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250422,055000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250422,055100,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250422,055200,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250422,055300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250422,055400,1.3404,1.3404,1.3403,1.3403
GBPUSD,20250422,055500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20250422,055600,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,055700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250422,055800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250422,055900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,060000,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,060100,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250422,060200,1.3403,1.3405,1.3403,1.3405
GBPUSD,20250422,060300,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250422,060400,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250422,060500,1.3405,1.3405,1.3404,1.3405
GBPUSD,20250422,060600,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250422,060700,1.3404,1.3406,1.3404,1.3405
GBPUSD,20250422,060800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250422,060900,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250422,061000,1.3407,1.3407,1.3405,1.3405
GBPUSD,20250422,061100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250422,061200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20250422,061300,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250422,061400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250422,061500,1.3406,1.3406,1.3405,1.3406
GBPUSD,20250422,061600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20250422,061700,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,061800,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,061900,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,062000,1.3406,1.3407,1.3406,1.3407
GBPUSD,20250422,062100,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250422,062200,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250422,062300,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,062400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,062500,1.3406,1.3406,1.3406,1.3406
GBPUSD,20250422,062600,1.3407,1.3407,1.3406,1.3407
GBPUSD,20250422,062700,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250422,062800,1.3407,1.3408,1.3407,1.3407
GBPUSD,20250422,062900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250422,063000,1.3408,1.3408,1.3408,1.3408
GBPUSD,20250422,063100,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250422,063200,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250422,063300,1.3407,1.3407,1.3406,1.3406
GBPUSD,20250422,063400,1.3406,1.3406,1.3405,1.3405
GBPUSD,20250422,063500,1.3404,1.3405,1.3404,1.3404
GBPUSD,20250422,063600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250422,063700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250422,063800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20250422,063900,1.3407,1.3407,1.3407,1.3407
GBPUSD,20250422,064000,1.3407,1.3408,1.3406,1.3406
GBPUSD,20250422,064100,1.3405,1.3405,1.3404,1.3404
GBPUSD,20250422,064200,1.3403,1.3403,1.3401,1.3401
GBPUSD,20250422,064300,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250422,064400,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250422,064500,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250422,064600,1.3401,1.3401,1.3400,1.3400
GBPUSD,20250422,064700,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250422,064800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20250422,064900,1.3401,1.3404,1.3401,1.3404
GBPUSD,20250422,065000,1.3403,1.3404,1.3403,1.3404
GBPUSD,20250422,065100,1.3404,1.3404,1.3403,1.3404
GBPUSD,20250422,065200,1.3404,1.3404,1.3404,1.3404
GBPUSD,20250422,065300,1.3403,1.3404,1.3403,1.3403
GBPUSD,20250422,065400,1.3402,1.3403,1.3402,1.3402
GBPUSD,20250422,065500,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250422,065600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250422,065700,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,065800,1.3402,1.3402,1.3402,1.3402
GBPUSD,20250422,065900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250422,070000,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250422,070100,1.3401,1.3402,1.3400,1.3400
GBPUSD,20250422,070200,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250422,070300,1.3403,1.3403,1.3401,1.3401
GBPUSD,20250422,070400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20250422,070500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250422,070600,1.3402,1.3402,1.3401,1.3402
GBPUSD,20250422,070700,1.3402,1.3402,1.3401,1.3401
GBPUSD,20250422,070800,1.3401,1.3401,1.3401,1.3401
GBPUSD,20250422,070900,1.3400,1.3400,1.3399,1.3399
GBPUSD,20250422,071000,1.3399,1.3399,1.3398,1.3398
GBPUSD,20250422,071100,1.3397,1.3397,1.3393,1.3393
GBPUSD,20250422,071200,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250422,071300,1.3393,1.3395,1.3393,1.3395
GBPUSD,20250422,071400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20250422,071500,1.3398,1.3400,1.3398,1.3400
GBPUSD,20250422,071600,1.3400,1.3401,1.3399,1.3401
GBPUSD,20250422,071700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20250422,071800,1.3402,1.3403,1.3402,1.3403
GBPUSD,20250422,071900,1.3403,1.3403,1.3402,1.3403
GBPUSD,20250422,072000,1.3404,1.3406,1.3404,1.3406
GBPUSD,20250422,072100,1.3407,1.3410,1.3407,1.3409
GBPUSD,20250422,072200,1.3409,1.3410,1.3409,1.3409
GBPUSD,20250422,072300,1.3409,1.3409,1.3407,1.3407
GBPUSD,20250422,072400,1.3407,1.3409,1.3407,1.3409
GBPUSD,20250422,072500,1.3409,1.3409,1.3409,1.3409
GBPUSD,20250422,072600,1.3410,1.3411,1.3409,1.3411
GBPUSD,20250422,072700,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250422,072800,1.3414,1.3414,1.3413,1.3413
GBPUSD,20250422,072900,1.3414,1.3419,1.3414,1.3419
GBPUSD,20250422,073000,1.3418,1.3421,1.3418,1.3420
GBPUSD,20250422,073100,1.3419,1.3419,1.3415,1.3415
GBPUSD,20250422,073200,1.3414,1.3414,1.3409,1.3411
GBPUSD,20250422,073300,1.3410,1.3411,1.3409,1.3410
GBPUSD,20250422,073400,1.3410,1.3411,1.3409,1.3411
GBPUSD,20250422,073500,1.3412,1.3412,1.3409,1.3410
GBPUSD,20250422,073600,1.3411,1.3412,1.3409,1.3409
GBPUSD,20250422,073700,1.3408,1.3408,1.3405,1.3407
GBPUSD,20250422,073800,1.3408,1.3410,1.3408,1.3408
GBPUSD,20250422,073900,1.3407,1.3408,1.3407,1.3408
GBPUSD,20250422,074000,1.3407,1.3408,1.3405,1.3405
GBPUSD,20250422,074100,1.3406,1.3409,1.3406,1.3408
GBPUSD,20250422,074200,1.3408,1.3408,1.3406,1.3407
GBPUSD,20250422,074300,1.3408,1.3410,1.3408,1.3410
GBPUSD,20250422,074400,1.3410,1.3413,1.3410,1.3413
GBPUSD,20250422,074500,1.3413,1.3413,1.3412,1.3413
GBPUSD,20250422,074600,1.3412,1.3413,1.3409,1.3410
GBPUSD,20250422,074700,1.3411,1.3411,1.3411,1.3411
GBPUSD,20250422,074800,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250422,074900,1.3414,1.3416,1.3414,1.3414
GBPUSD,20250422,075000,1.3413,1.3414,1.3410,1.3412
GBPUSD,20250422,075100,1.3411,1.3413,1.3410,1.3413
GBPUSD,20250422,075200,1.3414,1.3415,1.3414,1.3414
GBPUSD,20250422,075300,1.3415,1.3418,1.3415,1.3415
GBPUSD,20250422,075400,1.3416,1.3418,1.3416,1.3418
GBPUSD,20250422,075500,1.3417,1.3417,1.3414,1.3415
GBPUSD,20250422,075600,1.3414,1.3416,1.3414,1.3416
GBPUSD,20250422,075700,1.3415,1.3415,1.3413,1.3413
GBPUSD,20250422,075800,1.3414,1.3415,1.3413,1.3413
GBPUSD,20250422,075900,1.3413,1.3417,1.3413,1.3416
GBPUSD,20250422,080000,1.3415,1.3416,1.3415,1.3416
GBPUSD,20250422,080100,1.3415,1.3417,1.3415,1.3416
GBPUSD,20250422,080200,1.3417,1.3417,1.3413,1.3413
GBPUSD,20250422,080300,1.3412,1.3412,1.3408,1.3410
GBPUSD,20250422,080400,1.3411,1.3413,1.3411,1.3413
GBPUSD,20250422,080500,1.3414,1.3417,1.3414,1.3415
GBPUSD,20250422,080600,1.3416,1.3417,1.3415,1.3417
GBPUSD,20250422,080700,1.3416,1.3418,1.3415,1.3417
GBPUSD,20250422,080800,1.3416,1.3417,1.3415,1.3415
GBPUSD,20250422,080900,1.3414,1.3414,1.3412,1.3414
GBPUSD,20250422,081000,1.3415,1.3415,1.3414,1.3414
GBPUSD,20250422,081100,1.3413,1.3414,1.3411,1.3411
GBPUSD,20250422,081200,1.3412,1.3414,1.3411,1.3412
GBPUSD,20250422,081300,1.3412,1.3414,1.3412,1.3414
GBPUSD,20250422,081400,1.3414,1.3414,1.3412,1.3412
GBPUSD,20250422,081500,1.3412,1.3412,1.3411,1.3411
GBPUSD,20250422,081600,1.3411,1.3413,1.3411,1.3412
GBPUSD,20250422,081700,1.3413,1.3413,1.3409,1.3410
GBPUSD,20250422,081800,1.3411,1.3412,1.3409,1.3410
GBPUSD,20250422,081900,1.3410,1.3413,1.3410,1.3411
GBPUSD,20250422,082000,1.3410,1.3411,1.3410,1.3411
GBPUSD,20250422,082100,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250422,082200,1.3408,1.3410,1.3408,1.3409
GBPUSD,20250422,082300,1.3410,1.3410,1.3409,1.3409
GBPUSD,20250422,082400,1.3410,1.3412,1.3410,1.3410
GBPUSD,20250422,082500,1.3411,1.3411,1.3409,1.3409
GBPUSD,20250422,082600,1.3408,1.3408,1.3405,1.3405
GBPUSD,20250422,082700,1.3406,1.3411,1.3406,1.3409
GBPUSD,20250422,082800,1.3408,1.3409,1.3407,1.3408
GBPUSD,20250422,082900,1.3409,1.3411,1.3409,1.3411
GBPUSD,20250422,083000,1.3412,1.3413,1.3412,1.3413
GBPUSD,20250422,083100,1.3413,1.3413,1.3411,1.3413
GBPUSD,20250422,083200,1.3412,1.3412,1.3409,1.3409
GBPUSD,20250422,083300,1.3408,1.3410,1.3408,1.3408
GBPUSD,20250422,083400,1.3409,1.3411,1.3409,1.3411
GBPUSD,20250422,083500,1.3412,1.3412,1.3409,1.3409
GBPUSD,20250422,083600,1.3408,1.3408,1.3404,1.3404
GBPUSD,20250422,083700,1.3404,1.3404,1.3400,1.3401
GBPUSD,20250422,083800,1.3401,1.3401,1.3399,1.3399
GBPUSD,20250422,083900,1.3398,1.3398,1.3397,1.3398
GBPUSD,20250422,084000,1.3397,1.3400,1.3397,1.3400
GBPUSD,20250422,084100,1.3399,1.3400,1.3396,1.3397
GBPUSD,20250422,084200,1.3398,1.3398,1.3395,1.3395
GBPUSD,20250422,084300,1.3394,1.3398,1.3394,1.3398
GBPUSD,20250422,084400,1.3397,1.3398,1.3395,1.3398
GBPUSD,20250422,084500,1.3397,1.3397,1.3395,1.3395
GBPUSD,20250422,084600,1.3395,1.3396,1.3395,1.3396
GBPUSD,20250422,084700,1.3395,1.3395,1.3394,1.3394
GBPUSD,20250422,084800,1.3394,1.3398,1.3394,1.3398
GBPUSD,20250422,084900,1.3397,1.3398,1.3396,1.3397
GBPUSD,20250422,085000,1.3398,1.3398,1.3396,1.3397
GBPUSD,20250422,085100,1.3398,1.3399,1.3395,1.3395
GBPUSD,20250422,085200,1.3394,1.3394,1.3392,1.3394
GBPUSD,20250422,085300,1.3393,1.3393,1.3391,1.3391
GBPUSD,20250422,085400,1.3391,1.3393,1.3391,1.3393
GBPUSD,20250422,085500,1.3393,1.3393,1.3391,1.3392
GBPUSD,20250422,085600,1.3391,1.3391,1.3390,1.3391
GBPUSD,20250422,085700,1.3392,1.3392,1.3390,1.3390
GBPUSD,20250422,085800,1.3391,1.3391,1.3386,1.3387
GBPUSD,20250422,085900,1.3386,1.3386,1.3385,1.3386
GBPUSD,20250422,090000,1.3387,1.3388,1.3386,1.3388
GBPUSD,20250422,090100,1.3389,1.3390,1.3388,1.3388
GBPUSD,20250422,090200,1.3389,1.3389,1.3385,1.3386
GBPUSD,20250422,090300,1.3387,1.3388,1.3386,1.3387
GBPUSD,20250422,090400,1.3387,1.3387,1.3385,1.3386
GBPUSD,20250422,090500,1.3385,1.3385,1.3384,1.3385
GBPUSD,20250422,090600,1.3384,1.3385,1.3383,1.3385
GBPUSD,20250422,090700,1.3386,1.3389,1.3385,1.3389
GBPUSD,20250422,090800,1.3390,1.3391,1.3389,1.3390
GBPUSD,20250422,090900,1.3389,1.3390,1.3389,1.3390
GBPUSD,20250422,091000,1.3389,1.3389,1.3385,1.3385
GBPUSD,20250422,091100,1.3384,1.3385,1.3383,1.3385
GBPUSD,20250422,091200,1.3386,1.3391,1.3386,1.3391
GBPUSD,20250422,091300,1.3390,1.3391,1.3389,1.3391
GBPUSD,20250422,091400,1.3392,1.3394,1.3392,1.3394
GBPUSD,20250422,091500,1.3393,1.3393,1.3392,1.3392
GBPUSD,20250422,091600,1.3393,1.3394,1.3393,1.3393
GBPUSD,20250422,091700,1.3393,1.3393,1.3391,1.3392
GBPUSD,20250422,091800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20250422,091900,1.3392,1.3393,1.3390,1.3391
GBPUSD,20250422,092000,1.3392,1.3394,1.3392,1.3393
GBPUSD,20250422,092100,1.3394,1.3394,1.3393,1.3393
GBPUSD,20250422,092200,1.3394,1.3394,1.3394,1.3394
GBPUSD,20250422,092300,1.3395,1.3395,1.3395,1.3395
GBPUSD,20250422,092400,1.3395,1.3397,1.3395,1.3397
GBPUSD,20250422,092500,1.3397,1.3398,1.3393,1.3393
GBPUSD,20250422,092600,1.3394,1.3397,1.3394,1.3394
GBPUSD,20250422,092700,1.3394,1.3394,1.3393,1.3393
GBPUSD,20250422,092800,1.3392,1.3392,1.3391,1.3392
GBPUSD,20250422,092900,1.3391,1.3391,1.3387,1.3387
GBPUSD,20250422,093000,1.3388,1.3388,1.3387,1.3388
GBPUSD,20250422,093100,1.3387,1.3388,1.3386,1.3386
GBPUSD,20250422,093200,1.3387,1.3390,1.3387,1.3390
GBPUSD,20250422,093300,1.3390,1.3391,1.3389,1.3389
GBPUSD,20250422,093400,1.3388,1.3389,1.3387,1.3389
GBPUSD,20250422,093500,1.3388,1.3391,1.3388,1.3391
GBPUSD,20250422,093600,1.3390,1.3391,1.3386,1.3386
GBPUSD,20250422,093700,1.3386,1.3388,1.3386,1.3387
GBPUSD,20250422,093800,1.3386,1.3386,1.3385,1.3386
GBPUSD,20250422,093900,1.3385,1.3385,1.3383,1.3384
GBPUSD,20250422,094000,1.3383,1.3383,1.3379,1.3379
GBPUSD,20250422,094100,1.3378,1.3378,1.3375,1.3376
GBPUSD,20250422,094200,1.3377,1.3378,1.3377,1.3377
GBPUSD,20250422,094300,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250422,094400,1.3374,1.3374,1.3371,1.3372
GBPUSD,20250422,094500,1.3373,1.3374,1.3372,1.3372
GBPUSD,20250422,094600,1.3371,1.3372,1.3370,1.3370
GBPUSD,20250422,094700,1.3371,1.3374,1.3371,1.3373
GBPUSD,20250422,094800,1.3372,1.3373,1.3370,1.3370
GBPUSD,20250422,094900,1.3369,1.3371,1.3369,1.3371
GBPUSD,20250422,095000,1.3372,1.3373,1.3370,1.3373
GBPUSD,20250422,095100,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250422,095200,1.3372,1.3373,1.3372,1.3373
GBPUSD,20250422,095300,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,095400,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250422,095500,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250422,095600,1.3372,1.3373,1.3371,1.3372
GBPUSD,20250422,095700,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250422,095800,1.3370,1.3376,1.3370,1.3376
GBPUSD,20250422,095900,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,100000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,100100,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,100200,1.3376,1.3381,1.3376,1.3379
GBPUSD,20250422,100300,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250422,100400,1.3378,1.3378,1.3375,1.3375
GBPUSD,20250422,100500,1.3375,1.3376,1.3374,1.3374
GBPUSD,20250422,100600,1.3374,1.3375,1.3373,1.3374
GBPUSD,20250422,100700,1.3375,1.3376,1.3375,1.3375
GBPUSD,20250422,100800,1.3376,1.3379,1.3376,1.3378
GBPUSD,20250422,100900,1.3377,1.3377,1.3375,1.3375
GBPUSD,20250422,101000,1.3374,1.3374,1.3370,1.3370
GBPUSD,20250422,101100,1.3371,1.3374,1.3371,1.3374
GBPUSD,20250422,101200,1.3375,1.3376,1.3374,1.3376
GBPUSD,20250422,101300,1.3375,1.3378,1.3375,1.3378
GBPUSD,20250422,101400,1.3377,1.3377,1.3376,1.3377
GBPUSD,20250422,101500,1.3378,1.3381,1.3378,1.3381
GBPUSD,20250422,101600,1.3381,1.3381,1.3380,1.3380
GBPUSD,20250422,101700,1.3380,1.3380,1.3378,1.3378
GBPUSD,20250422,101800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250422,101900,1.3378,1.3379,1.3376,1.3376
GBPUSD,20250422,102000,1.3377,1.3378,1.3377,1.3377
GBPUSD,20250422,102100,1.3377,1.3377,1.3375,1.3376
GBPUSD,20250422,102200,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250422,102300,1.3375,1.3376,1.3375,1.3375
GBPUSD,20250422,102400,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,102500,1.3376,1.3376,1.3374,1.3375
GBPUSD,20250422,102600,1.3375,1.3379,1.3375,1.3379
GBPUSD,20250422,102700,1.3380,1.3382,1.3379,1.3381
GBPUSD,20250422,102800,1.3380,1.3380,1.3379,1.3380
GBPUSD,20250422,102900,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250422,103000,1.3380,1.3380,1.3377,1.3378
GBPUSD,20250422,103100,1.3377,1.3379,1.3377,1.3379
GBPUSD,20250422,103200,1.3378,1.3381,1.3378,1.3379
GBPUSD,20250422,103300,1.3379,1.3379,1.3377,1.3377
GBPUSD,20250422,103400,1.3376,1.3376,1.3374,1.3376
GBPUSD,20250422,103500,1.3375,1.3375,1.3372,1.3372
GBPUSD,20250422,103600,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250422,103700,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250422,103800,1.3370,1.3370,1.3369,1.3370
GBPUSD,20250422,103900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250422,104000,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250422,104100,1.3370,1.3370,1.3369,1.3370
GBPUSD,20250422,104200,1.3369,1.3371,1.3369,1.3370
GBPUSD,20250422,104300,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250422,104400,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250422,104500,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250422,104600,1.3369,1.3372,1.3369,1.3372
GBPUSD,20250422,104700,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250422,104800,1.3372,1.3373,1.3371,1.3373
GBPUSD,20250422,104900,1.3374,1.3376,1.3374,1.3376
GBPUSD,20250422,105000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,105100,1.3378,1.3378,1.3376,1.3377
GBPUSD,20250422,105200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,105300,1.3377,1.3377,1.3376,1.3377
GBPUSD,20250422,105400,1.3376,1.3378,1.3376,1.3378
GBPUSD,20250422,105500,1.3377,1.3377,1.3376,1.3377
GBPUSD,20250422,105600,1.3378,1.3378,1.3376,1.3377
GBPUSD,20250422,105700,1.3378,1.3382,1.3377,1.3382
GBPUSD,20250422,105800,1.3383,1.3386,1.3383,1.3385
GBPUSD,20250422,105900,1.3384,1.3386,1.3384,1.3386
GBPUSD,20250422,110000,1.3385,1.3386,1.3384,1.3386
GBPUSD,20250422,110100,1.3385,1.3385,1.3383,1.3384
GBPUSD,20250422,110200,1.3385,1.3386,1.3384,1.3384
GBPUSD,20250422,110300,1.3383,1.3384,1.3383,1.3383
GBPUSD,20250422,110400,1.3382,1.3382,1.3381,1.3381
GBPUSD,20250422,110500,1.3381,1.3385,1.3381,1.3385
GBPUSD,20250422,110600,1.3384,1.3384,1.3382,1.3384
GBPUSD,20250422,110700,1.3385,1.3386,1.3385,1.3385
GBPUSD,20250422,110800,1.3384,1.3385,1.3384,1.3385
GBPUSD,20250422,110900,1.3385,1.3385,1.3382,1.3382
GBPUSD,20250422,111000,1.3382,1.3384,1.3382,1.3384
GBPUSD,20250422,111100,1.3385,1.3387,1.3384,1.3387
GBPUSD,20250422,111200,1.3386,1.3388,1.3386,1.3387
GBPUSD,20250422,111300,1.3387,1.3387,1.3385,1.3385
GBPUSD,20250422,111400,1.3384,1.3384,1.3381,1.3381
GBPUSD,20250422,111500,1.3381,1.3381,1.3380,1.3380
GBPUSD,20250422,111600,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250422,111700,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,111800,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250422,111900,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250422,112000,1.3379,1.3379,1.3376,1.3376
GBPUSD,20250422,112100,1.3375,1.3377,1.3373,1.3376
GBPUSD,20250422,112200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250422,112300,1.3374,1.3375,1.3373,1.3375
GBPUSD,20250422,112400,1.3375,1.3375,1.3373,1.3374
GBPUSD,20250422,112500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250422,112600,1.3374,1.3376,1.3374,1.3376
GBPUSD,20250422,112700,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250422,112800,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,112900,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250422,113000,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,113100,1.3375,1.3376,1.3374,1.3375
GBPUSD,20250422,113200,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,113300,1.3372,1.3374,1.3372,1.3374
GBPUSD,20250422,113400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,113500,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250422,113600,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,113700,1.3374,1.3374,1.3373,1.3374
GBPUSD,20250422,113800,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250422,113900,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,114000,1.3372,1.3374,1.3371,1.3373
GBPUSD,20250422,114100,1.3372,1.3372,1.3371,1.3372
GBPUSD,20250422,114200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250422,114300,1.3370,1.3370,1.3369,1.3370
GBPUSD,20250422,114400,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250422,114500,1.3370,1.3376,1.3370,1.3376
GBPUSD,20250422,114600,1.3376,1.3376,1.3374,1.3375
GBPUSD,20250422,114700,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250422,114800,1.3376,1.3376,1.3376,1.3376
GBPUSD,20250422,114900,1.3376,1.3376,1.3375,1.3376
GBPUSD,20250422,115000,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250422,115100,1.3375,1.3375,1.3372,1.3372
GBPUSD,20250422,115200,1.3371,1.3371,1.3368,1.3369
GBPUSD,20250422,115300,1.3370,1.3371,1.3368,1.3368
GBPUSD,20250422,115400,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250422,115500,1.3366,1.3366,1.3362,1.3362
GBPUSD,20250422,115600,1.3362,1.3362,1.3361,1.3362
GBPUSD,20250422,115700,1.3363,1.3364,1.3363,1.3364
GBPUSD,20250422,115800,1.3363,1.3365,1.3363,1.3365
GBPUSD,20250422,115900,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250422,120000,1.3366,1.3369,1.3366,1.3368
GBPUSD,20250422,120100,1.3367,1.3367,1.3364,1.3366
GBPUSD,20250422,120200,1.3365,1.3365,1.3362,1.3362
GBPUSD,20250422,120300,1.3363,1.3365,1.3363,1.3365
GBPUSD,20250422,120400,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250422,120500,1.3367,1.3367,1.3366,1.3366
GBPUSD,20250422,120600,1.3365,1.3366,1.3364,1.3366
GBPUSD,20250422,120700,1.3367,1.3367,1.3365,1.3365
GBPUSD,20250422,120800,1.3366,1.3368,1.3366,1.3366
GBPUSD,20250422,120900,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250422,121000,1.3369,1.3370,1.3369,1.3369
GBPUSD,20250422,121100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250422,121200,1.3367,1.3371,1.3367,1.3370
GBPUSD,20250422,121300,1.3369,1.3371,1.3368,1.3371
GBPUSD,20250422,121400,1.3372,1.3374,1.3372,1.3374
GBPUSD,20250422,121500,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250422,121600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250422,121700,1.3371,1.3374,1.3371,1.3374
GBPUSD,20250422,121800,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250422,121900,1.3373,1.3374,1.3372,1.3372
GBPUSD,20250422,122000,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250422,122100,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250422,122200,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250422,122300,1.3368,1.3368,1.3367,1.3368
GBPUSD,20250422,122400,1.3368,1.3368,1.3367,1.3368
GBPUSD,20250422,122500,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250422,122600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250422,122700,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250422,122800,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250422,122900,1.3368,1.3371,1.3368,1.3371
GBPUSD,20250422,123000,1.3371,1.3371,1.3368,1.3368
GBPUSD,20250422,123100,1.3368,1.3368,1.3367,1.3367
GBPUSD,20250422,123200,1.3366,1.3366,1.3365,1.3366
GBPUSD,20250422,123300,1.3367,1.3371,1.3367,1.3371
GBPUSD,20250422,123400,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250422,123500,1.3373,1.3374,1.3372,1.3372
GBPUSD,20250422,123600,1.3371,1.3373,1.3371,1.3372
GBPUSD,20250422,123700,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250422,123800,1.3369,1.3370,1.3368,1.3370
GBPUSD,20250422,123900,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250422,124000,1.3368,1.3370,1.3368,1.3370
GBPUSD,20250422,124100,1.3369,1.3370,1.3368,1.3370
GBPUSD,20250422,124200,1.3370,1.3372,1.3370,1.3372
GBPUSD,20250422,124300,1.3371,1.3371,1.3371,1.3371
GBPUSD,20250422,124400,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250422,124500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,124600,1.3372,1.3372,1.3370,1.3371
GBPUSD,20250422,124700,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250422,124800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250422,124900,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250422,125000,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250422,125100,1.3368,1.3370,1.3368,1.3369
GBPUSD,20250422,125200,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250422,125300,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250422,125400,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250422,125500,1.3366,1.3368,1.3365,1.3368
GBPUSD,20250422,125600,1.3369,1.3369,1.3369,1.3369
GBPUSD,20250422,125700,1.3369,1.3369,1.3366,1.3366
GBPUSD,20250422,125800,1.3365,1.3365,1.3364,1.3364
GBPUSD,20250422,125900,1.3365,1.3365,1.3364,1.3365
GBPUSD,20250422,130000,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250422,130100,1.3365,1.3366,1.3363,1.3363
GBPUSD,20250422,130200,1.3364,1.3365,1.3364,1.3365
GBPUSD,20250422,130300,1.3364,1.3364,1.3363,1.3364
GBPUSD,20250422,130400,1.3365,1.3365,1.3365,1.3365
GBPUSD,20250422,130500,1.3365,1.3366,1.3365,1.3366
GBPUSD,20250422,130600,1.3367,1.3369,1.3367,1.3369
GBPUSD,20250422,130700,1.3369,1.3370,1.3369,1.3370
GBPUSD,20250422,130800,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250422,130900,1.3368,1.3370,1.3368,1.3370
GBPUSD,20250422,131000,1.3370,1.3371,1.3369,1.3371
GBPUSD,20250422,131100,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,131200,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,131300,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250422,131400,1.3371,1.3372,1.3371,1.3371
GBPUSD,20250422,131500,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,131600,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250422,131700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,131800,1.3373,1.3374,1.3372,1.3374
GBPUSD,20250422,131900,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,132000,1.3372,1.3372,1.3372,1.3372
GBPUSD,20250422,132100,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250422,132200,1.3371,1.3371,1.3370,1.3370
GBPUSD,20250422,132300,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250422,132400,1.3369,1.3371,1.3369,1.3370
GBPUSD,20250422,132500,1.3370,1.3370,1.3369,1.3369
GBPUSD,20250422,132600,1.3368,1.3371,1.3368,1.3371
GBPUSD,20250422,132700,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,132800,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250422,132900,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250422,133000,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,133100,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250422,133200,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250422,133300,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250422,133400,1.3370,1.3372,1.3370,1.3372
GBPUSD,20250422,133500,1.3373,1.3374,1.3373,1.3374
GBPUSD,20250422,133600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,133700,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,133800,1.3372,1.3374,1.3372,1.3372
GBPUSD,20250422,133900,1.3373,1.3376,1.3373,1.3376
GBPUSD,20250422,134000,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,134100,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,134200,1.3375,1.3375,1.3373,1.3373
GBPUSD,20250422,134300,1.3373,1.3373,1.3373,1.3373
GBPUSD,20250422,134400,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,134500,1.3374,1.3375,1.3372,1.3372
GBPUSD,20250422,134600,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,134700,1.3372,1.3374,1.3372,1.3374
GBPUSD,20250422,134800,1.3373,1.3376,1.3373,1.3376
GBPUSD,20250422,134900,1.3377,1.3379,1.3377,1.3379
GBPUSD,20250422,135000,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250422,135100,1.3381,1.3382,1.3381,1.3382
GBPUSD,20250422,135200,1.3381,1.3381,1.3378,1.3378
GBPUSD,20250422,135300,1.3377,1.3377,1.3377,1.3377
GBPUSD,20250422,135400,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250422,135500,1.3375,1.3376,1.3372,1.3372
GBPUSD,20250422,135600,1.3373,1.3377,1.3373,1.3374
GBPUSD,20250422,135700,1.3373,1.3378,1.3371,1.3376
GBPUSD,20250422,135800,1.3376,1.3376,1.3375,1.3376
GBPUSD,20250422,135900,1.3377,1.3378,1.3374,1.3374
GBPUSD,20250422,140000,1.3375,1.3377,1.3375,1.3376
GBPUSD,20250422,140100,1.3377,1.3378,1.3376,1.3377
GBPUSD,20250422,140200,1.3378,1.3380,1.3373,1.3377
GBPUSD,20250422,140300,1.3378,1.3378,1.3375,1.3375
GBPUSD,20250422,140400,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250422,140500,1.3375,1.3376,1.3375,1.3375
GBPUSD,20250422,140600,1.3374,1.3374,1.3374,1.3374
GBPUSD,20250422,140700,1.3375,1.3375,1.3372,1.3373
GBPUSD,20250422,140800,1.3372,1.3372,1.3368,1.3368
GBPUSD,20250422,140900,1.3367,1.3367,1.3364,1.3364
GBPUSD,20250422,141000,1.3363,1.3365,1.3363,1.3364
GBPUSD,20250422,141100,1.3365,1.3369,1.3365,1.3368
GBPUSD,20250422,141200,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250422,141300,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250422,141400,1.3369,1.3371,1.3369,1.3369
GBPUSD,20250422,141500,1.3368,1.3368,1.3363,1.3363
GBPUSD,20250422,141600,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250422,141700,1.3362,1.3362,1.3358,1.3358
GBPUSD,20250422,141800,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250422,141900,1.3358,1.3358,1.3357,1.3358
GBPUSD,20250422,142000,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250422,142100,1.3360,1.3363,1.3360,1.3363
GBPUSD,20250422,142200,1.3362,1.3363,1.3361,1.3363
GBPUSD,20250422,142300,1.3363,1.3363,1.3361,1.3361
GBPUSD,20250422,142400,1.3361,1.3362,1.3358,1.3358
GBPUSD,20250422,142500,1.3357,1.3359,1.3357,1.3359
GBPUSD,20250422,142600,1.3358,1.3359,1.3357,1.3357
GBPUSD,20250422,142700,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250422,142800,1.3358,1.3359,1.3357,1.3358
GBPUSD,20250422,142900,1.3358,1.3358,1.3354,1.3356
GBPUSD,20250422,143000,1.3357,1.3360,1.3357,1.3360
GBPUSD,20250422,143100,1.3361,1.3363,1.3361,1.3363
GBPUSD,20250422,143200,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250422,143300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250422,143400,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250422,143500,1.3358,1.3360,1.3358,1.3360
GBPUSD,20250422,143600,1.3360,1.3360,1.3359,1.3360
GBPUSD,20250422,143700,1.3360,1.3360,1.3358,1.3359
GBPUSD,20250422,143800,1.3359,1.3362,1.3359,1.3362
GBPUSD,20250422,143900,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250422,144000,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250422,144100,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250422,144200,1.3360,1.3361,1.3359,1.3360
GBPUSD,20250422,144300,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250422,144400,1.3361,1.3361,1.3361,1.3361
GBPUSD,20250422,144500,1.3360,1.3361,1.3358,1.3358
GBPUSD,20250422,144600,1.3359,1.3359,1.3357,1.3357
GBPUSD,20250422,144700,1.3358,1.3359,1.3358,1.3359
GBPUSD,20250422,144800,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250422,144900,1.3358,1.3360,1.3358,1.3360
GBPUSD,20250422,145000,1.3360,1.3360,1.3360,1.3360
GBPUSD,20250422,145100,1.3359,1.3360,1.3359,1.3360
GBPUSD,20250422,145200,1.3361,1.3361,1.3359,1.3361
GBPUSD,20250422,145300,1.3362,1.3364,1.3362,1.3364
GBPUSD,20250422,145400,1.3363,1.3366,1.3363,1.3366
GBPUSD,20250422,145500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250422,145600,1.3366,1.3369,1.3366,1.3369
GBPUSD,20250422,145700,1.3370,1.3372,1.3370,1.3372
GBPUSD,20250422,145800,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250422,145900,1.3368,1.3369,1.3368,1.3369
GBPUSD,20250422,150000,1.3370,1.3371,1.3370,1.3370
GBPUSD,20250422,150100,1.3371,1.3371,1.3369,1.3370
GBPUSD,20250422,150200,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250422,150300,1.3368,1.3368,1.3366,1.3367
GBPUSD,20250422,150400,1.3368,1.3370,1.3368,1.3368
GBPUSD,20250422,150500,1.3369,1.3371,1.3369,1.3370
GBPUSD,20250422,150600,1.3369,1.3370,1.3368,1.3369
GBPUSD,20250422,150700,1.3370,1.3370,1.3368,1.3369
GBPUSD,20250422,150800,1.3369,1.3369,1.3368,1.3369
GBPUSD,20250422,150900,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250422,151000,1.3367,1.3368,1.3367,1.3368
GBPUSD,20250422,151100,1.3367,1.3372,1.3367,1.3371
GBPUSD,20250422,151200,1.3372,1.3372,1.3366,1.3366
GBPUSD,20250422,151300,1.3367,1.3370,1.3367,1.3370
GBPUSD,20250422,151400,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250422,151500,1.3370,1.3372,1.3370,1.3372
GBPUSD,20250422,151600,1.3372,1.3372,1.3371,1.3371
GBPUSD,20250422,151700,1.3371,1.3371,1.3369,1.3369
GBPUSD,20250422,151800,1.3370,1.3371,1.3370,1.3371
GBPUSD,20250422,151900,1.3371,1.3371,1.3370,1.3371
GBPUSD,20250422,152000,1.3370,1.3370,1.3367,1.3367
GBPUSD,20250422,152100,1.3368,1.3368,1.3366,1.3367
GBPUSD,20250422,152200,1.3368,1.3368,1.3367,1.3368
GBPUSD,20250422,152300,1.3369,1.3369,1.3368,1.3369
GBPUSD,20250422,152400,1.3369,1.3369,1.3367,1.3367
GBPUSD,20250422,152500,1.3367,1.3367,1.3367,1.3367
GBPUSD,20250422,152600,1.3366,1.3366,1.3365,1.3366
GBPUSD,20250422,152700,1.3366,1.3366,1.3365,1.3366
GBPUSD,20250422,152800,1.3367,1.3368,1.3367,1.3367
GBPUSD,20250422,152900,1.3366,1.3368,1.3366,1.3368
GBPUSD,20250422,153000,1.3369,1.3369,1.3368,1.3368
GBPUSD,20250422,153100,1.3368,1.3368,1.3367,1.3368
GBPUSD,20250422,153200,1.3367,1.3369,1.3367,1.3368
GBPUSD,20250422,153300,1.3369,1.3370,1.3369,1.3369
GBPUSD,20250422,153400,1.3369,1.3369,1.3366,1.3366
GBPUSD,20250422,153500,1.3366,1.3366,1.3366,1.3366
GBPUSD,20250422,153600,1.3365,1.3365,1.3363,1.3364
GBPUSD,20250422,153700,1.3364,1.3364,1.3363,1.3363
GBPUSD,20250422,153800,1.3362,1.3362,1.3361,1.3361
GBPUSD,20250422,153900,1.3360,1.3361,1.3360,1.3360
GBPUSD,20250422,154000,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250422,154100,1.3360,1.3361,1.3357,1.3357
GBPUSD,20250422,154200,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250422,154300,1.3357,1.3360,1.3357,1.3359
GBPUSD,20250422,154400,1.3360,1.3360,1.3359,1.3360
GBPUSD,20250422,154500,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250422,154600,1.3361,1.3364,1.3361,1.3364
GBPUSD,20250422,154700,1.3365,1.3368,1.3365,1.3368
GBPUSD,20250422,154800,1.3367,1.3368,1.3367,1.3367
GBPUSD,20250422,154900,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250422,155000,1.3369,1.3370,1.3369,1.3369
GBPUSD,20250422,155100,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250422,155200,1.3369,1.3370,1.3368,1.3368
GBPUSD,20250422,155300,1.3367,1.3369,1.3367,1.3369
GBPUSD,20250422,155400,1.3370,1.3371,1.3369,1.3369
GBPUSD,20250422,155500,1.3368,1.3369,1.3368,1.3368
GBPUSD,20250422,155600,1.3369,1.3373,1.3369,1.3373
GBPUSD,20250422,155700,1.3374,1.3374,1.3371,1.3371
GBPUSD,20250422,155800,1.3370,1.3373,1.3370,1.3373
GBPUSD,20250422,155900,1.3374,1.3374,1.3373,1.3373
GBPUSD,20250422,160000,1.3374,1.3376,1.3373,1.3373
GBPUSD,20250422,160100,1.3373,1.3373,1.3372,1.3373
GBPUSD,20250422,160200,1.3374,1.3374,1.3371,1.3371
GBPUSD,20250422,160300,1.3370,1.3372,1.3370,1.3371
GBPUSD,20250422,160400,1.3370,1.3372,1.3370,1.3371
GBPUSD,20250422,160500,1.3371,1.3371,1.3369,1.3370
GBPUSD,20250422,160600,1.3370,1.3370,1.3369,1.3370
GBPUSD,20250422,160700,1.3371,1.3375,1.3371,1.3375
GBPUSD,20250422,160800,1.3375,1.3375,1.3374,1.3375
GBPUSD,20250422,160900,1.3374,1.3375,1.3373,1.3375
GBPUSD,20250422,161000,1.3376,1.3377,1.3374,1.3375
GBPUSD,20250422,161100,1.3374,1.3374,1.3371,1.3371
GBPUSD,20250422,161200,1.3370,1.3372,1.3370,1.3371
GBPUSD,20250422,161300,1.3371,1.3372,1.3371,1.3372
GBPUSD,20250422,161400,1.3372,1.3373,1.3372,1.3373
GBPUSD,20250422,161500,1.3373,1.3374,1.3372,1.3374
GBPUSD,20250422,161600,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250422,161700,1.3373,1.3373,1.3372,1.3373
GBPUSD,20250422,161800,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250422,161900,1.3375,1.3375,1.3374,1.3374
GBPUSD,20250422,162000,1.3373,1.3373,1.3371,1.3371
GBPUSD,20250422,162100,1.3372,1.3374,1.3372,1.3374
GBPUSD,20250422,162200,1.3373,1.3374,1.3372,1.3373
GBPUSD,20250422,162300,1.3372,1.3375,1.3372,1.3375
GBPUSD,20250422,162400,1.3376,1.3377,1.3375,1.3375
GBPUSD,20250422,162500,1.3374,1.3375,1.3373,1.3375
GBPUSD,20250422,162600,1.3374,1.3378,1.3374,1.3377
GBPUSD,20250422,162700,1.3378,1.3380,1.3378,1.3380
GBPUSD,20250422,162800,1.3379,1.3380,1.3378,1.3380
GBPUSD,20250422,162900,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,163000,1.3378,1.3378,1.3376,1.3376
GBPUSD,20250422,163100,1.3375,1.3379,1.3375,1.3379
GBPUSD,20250422,163200,1.3380,1.3380,1.3378,1.3378
GBPUSD,20250422,163300,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,163400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,163500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,163600,1.3380,1.3384,1.3380,1.3384
GBPUSD,20250422,163700,1.3385,1.3386,1.3384,1.3384
GBPUSD,20250422,163800,1.3385,1.3386,1.3385,1.3385
GBPUSD,20250422,163900,1.3385,1.3386,1.3384,1.3385
GBPUSD,20250422,164000,1.3385,1.3385,1.3384,1.3384
GBPUSD,20250422,164100,1.3385,1.3387,1.3385,1.3387
GBPUSD,20250422,164200,1.3386,1.3388,1.3385,1.3388
GBPUSD,20250422,164300,1.3387,1.3387,1.3386,1.3387
GBPUSD,20250422,164400,1.3386,1.3386,1.3384,1.3385
GBPUSD,20250422,164500,1.3386,1.3388,1.3385,1.3385
GBPUSD,20250422,164600,1.3385,1.3385,1.3381,1.3382
GBPUSD,20250422,164700,1.3383,1.3383,1.3382,1.3382
GBPUSD,20250422,164800,1.3381,1.3382,1.3381,1.3381
GBPUSD,20250422,164900,1.3382,1.3386,1.3382,1.3386
GBPUSD,20250422,165000,1.3385,1.3386,1.3383,1.3384
GBPUSD,20250422,165100,1.3383,1.3383,1.3379,1.3379
GBPUSD,20250422,165200,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250422,165300,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,165400,1.3380,1.3380,1.3378,1.3379
GBPUSD,20250422,165500,1.3380,1.3380,1.3377,1.3377
GBPUSD,20250422,165600,1.3376,1.3377,1.3376,1.3376
GBPUSD,20250422,165700,1.3375,1.3376,1.3375,1.3376
GBPUSD,20250422,165800,1.3376,1.3378,1.3375,1.3375
GBPUSD,20250422,165900,1.3376,1.3378,1.3376,1.3378
GBPUSD,20250422,170000,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,170100,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,170200,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,170300,1.3381,1.3382,1.3380,1.3382
GBPUSD,20250422,170400,1.3381,1.3381,1.3377,1.3380
GBPUSD,20250422,170500,1.3379,1.3380,1.3379,1.3380
GBPUSD,20250422,170600,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250422,170700,1.3379,1.3380,1.3379,1.3379
GBPUSD,20250422,170800,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250422,170900,1.3382,1.3382,1.3379,1.3379
GBPUSD,20250422,171000,1.3380,1.3380,1.3378,1.3380
GBPUSD,20250422,171100,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,171200,1.3378,1.3379,1.3378,1.3378
GBPUSD,20250422,171300,1.3379,1.3379,1.3378,1.3378
GBPUSD,20250422,171400,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,171500,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,171600,1.3378,1.3380,1.3378,1.3379
GBPUSD,20250422,171700,1.3378,1.3378,1.3376,1.3376
GBPUSD,20250422,171800,1.3375,1.3377,1.3375,1.3377
GBPUSD,20250422,171900,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,172000,1.3377,1.3379,1.3377,1.3378
GBPUSD,20250422,172100,1.3377,1.3377,1.3376,1.3377
GBPUSD,20250422,172200,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,172300,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250422,172400,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,172500,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250422,172600,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,172700,1.3377,1.3378,1.3377,1.3378
GBPUSD,20250422,172800,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250422,172900,1.3377,1.3378,1.3373,1.3378
GBPUSD,20250422,173000,1.3377,1.3377,1.3376,1.3376
GBPUSD,20250422,173100,1.3375,1.3376,1.3375,1.3375
GBPUSD,20250422,173200,1.3376,1.3376,1.3375,1.3375
GBPUSD,20250422,173300,1.3374,1.3375,1.3374,1.3375
GBPUSD,20250422,173400,1.3375,1.3375,1.3375,1.3375
GBPUSD,20250422,173500,1.3376,1.3377,1.3376,1.3377
GBPUSD,20250422,173600,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,173700,1.3378,1.3378,1.3377,1.3377
GBPUSD,20250422,173800,1.3378,1.3379,1.3377,1.3379
GBPUSD,20250422,173900,1.3378,1.3378,1.3378,1.3378
GBPUSD,20250422,174000,1.3378,1.3379,1.3378,1.3378
GBPUSD,20250422,174100,1.3379,1.3382,1.3379,1.3381
GBPUSD,20250422,174200,1.3382,1.3383,1.3381,1.3381
GBPUSD,20250422,174300,1.3380,1.3381,1.3379,1.3381
GBPUSD,20250422,174400,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,174500,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250422,174600,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250422,174700,1.3381,1.3381,1.3380,1.3380
GBPUSD,20250422,174800,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,174900,1.3379,1.3379,1.3378,1.3379
GBPUSD,20250422,175000,1.3380,1.3381,1.3380,1.3380
GBPUSD,20250422,175100,1.3380,1.3381,1.3380,1.3381
GBPUSD,20250422,175200,1.3381,1.3381,1.3381,1.3381
GBPUSD,20250422,175300,1.3381,1.3381,1.3379,1.3379
GBPUSD,20250422,175400,1.3379,1.3379,1.3379,1.3379
GBPUSD,20250422,175500,1.3379,1.3380,1.3378,1.3380
GBPUSD,20250422,175600,1.3381,1.3381,1.3379,1.3379
GBPUSD,20250422,175700,1.3380,1.3380,1.3379,1.3379
GBPUSD,20250422,175800,1.3378,1.3379,1.3378,1.3379
GBPUSD,20250422,175900,1.3379,1.3379,1.3375,1.3375
GBPUSD,20250422,180000,1.3374,1.3377,1.3370,1.3371
GBPUSD,20250422,180100,1.3372,1.3373,1.3369,1.3370
GBPUSD,20250422,180200,1.3369,1.3372,1.3367,1.3367
GBPUSD,20250422,180300,1.3366,1.3368,1.3366,1.3366
GBPUSD,20250422,180400,1.3367,1.3369,1.3367,1.3368
GBPUSD,20250422,180500,1.3367,1.3367,1.3365,1.3366
GBPUSD,20250422,180600,1.3367,1.3372,1.3367,1.3372
GBPUSD,20250422,180700,1.3373,1.3375,1.3373,1.3375
GBPUSD,20250422,180800,1.3374,1.3374,1.3372,1.3373
GBPUSD,20250422,180900,1.3372,1.3373,1.3372,1.3372
GBPUSD,20250422,181000,1.3373,1.3374,1.3373,1.3373
GBPUSD,20250422,181100,1.3373,1.3373,1.3372,1.3372
GBPUSD,20250422,181200,1.3373,1.3373,1.3370,1.3370
GBPUSD,20250422,181300,1.3369,1.3370,1.3369,1.3369
GBPUSD,20250422,181400,1.3368,1.3368,1.3367,1.3368
GBPUSD,20250422,181500,1.3368,1.3370,1.3367,1.3370
GBPUSD,20250422,181600,1.3370,1.3370,1.3368,1.3368
GBPUSD,20250422,181700,1.3369,1.3369,1.3365,1.3366
GBPUSD,20250422,181800,1.3367,1.3367,1.3363,1.3363
GBPUSD,20250422,181900,1.3363,1.3363,1.3362,1.3363
GBPUSD,20250422,182000,1.3363,1.3363,1.3361,1.3361
GBPUSD,20250422,182100,1.3360,1.3360,1.3358,1.3359
GBPUSD,20250422,182200,1.3358,1.3359,1.3354,1.3356
GBPUSD,20250422,182300,1.3355,1.3355,1.3354,1.3355
GBPUSD,20250422,182400,1.3354,1.3356,1.3354,1.3354
GBPUSD,20250422,182500,1.3353,1.3355,1.3353,1.3355
GBPUSD,20250422,182600,1.3354,1.3354,1.3351,1.3352
GBPUSD,20250422,182700,1.3353,1.3354,1.3352,1.3352
GBPUSD,20250422,182800,1.3351,1.3353,1.3350,1.3351
GBPUSD,20250422,182900,1.3352,1.3356,1.3352,1.3356
GBPUSD,20250422,183000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250422,183100,1.3358,1.3358,1.3356,1.3356
GBPUSD,20250422,183200,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250422,183300,1.3358,1.3358,1.3357,1.3358
GBPUSD,20250422,183400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250422,183500,1.3360,1.3361,1.3360,1.3361
GBPUSD,20250422,183600,1.3361,1.3361,1.3360,1.3360
GBPUSD,20250422,183700,1.3360,1.3360,1.3359,1.3359
GBPUSD,20250422,183800,1.3358,1.3358,1.3358,1.3358
GBPUSD,20250422,183900,1.3358,1.3358,1.3355,1.3355
GBPUSD,20250422,184000,1.3355,1.3357,1.3355,1.3357
GBPUSD,20250422,184100,1.3357,1.3360,1.3357,1.3360
GBPUSD,20250422,184200,1.3359,1.3359,1.3357,1.3357
GBPUSD,20250422,184300,1.3358,1.3361,1.3358,1.3360
GBPUSD,20250422,184400,1.3359,1.3359,1.3359,1.3359
GBPUSD,20250422,184500,1.3359,1.3359,1.3358,1.3358
GBPUSD,20250422,184600,1.3358,1.3359,1.3358,1.3358
GBPUSD,20250422,184700,1.3358,1.3358,1.3356,1.3356
GBPUSD,20250422,184800,1.3355,1.3355,1.3355,1.3355
GBPUSD,20250422,184900,1.3355,1.3356,1.3355,1.3356
GBPUSD,20250422,185000,1.3357,1.3357,1.3357,1.3357
GBPUSD,20250422,185100,1.3357,1.3358,1.3357,1.3358
GBPUSD,20250422,185200,1.3357,1.3357,1.3356,1.3357
GBPUSD,20250422,185300,1.3358,1.3358,1.3357,1.3357
GBPUSD,20250422,185400,1.3357,1.3357,1.3353,1.3353
GBPUSD,20250422,185500,1.3354,1.3354,1.3353,1.3353
GBPUSD,20250422,185600,1.3354,1.3354,1.3351,1.3351
GBPUSD,20250422,185700,1.3350,1.3350,1.3348,1.3348
GBPUSD,20250422,185800,1.3349,1.3349,1.3348,1.3349
GBPUSD,20250422,185900,1.3348,1.3348,1.3345,1.3345
GBPUSD,20250422,190000,1.3344,1.3345,1.3341,1.3345
GBPUSD,20250422,190100,1.3346,1.3346,1.3343,1.3343
GBPUSD,20250422,190200,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250422,190300,1.3343,1.3343,1.3342,1.3343
GBPUSD,20250422,190400,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250422,190500,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250422,190600,1.3342,1.3345,1.3342,1.3345
GBPUSD,20250422,190700,1.3345,1.3346,1.3345,1.3346
GBPUSD,20250422,190800,1.3347,1.3347,1.3345,1.3345
GBPUSD,20250422,190900,1.3344,1.3344,1.3342,1.3343
GBPUSD,20250422,191000,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250422,191100,1.3343,1.3343,1.3341,1.3341
GBPUSD,20250422,191200,1.3342,1.3344,1.3342,1.3344
GBPUSD,20250422,191300,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250422,191400,1.3344,1.3344,1.3339,1.3340
GBPUSD,20250422,191500,1.3339,1.3341,1.3338,1.3341
GBPUSD,20250422,191600,1.3342,1.3343,1.3341,1.3343
GBPUSD,20250422,191700,1.3344,1.3345,1.3344,1.3344
GBPUSD,20250422,191800,1.3345,1.3345,1.3344,1.3345
GBPUSD,20250422,191900,1.3345,1.3346,1.3344,1.3346
GBPUSD,20250422,192000,1.3345,1.3346,1.3344,1.3346
GBPUSD,20250422,192100,1.3346,1.3346,1.3344,1.3344
GBPUSD,20250422,192200,1.3343,1.3345,1.3341,1.3345
GBPUSD,20250422,192300,1.3345,1.3347,1.3345,1.3347
GBPUSD,20250422,192400,1.3348,1.3348,1.3345,1.3345
GBPUSD,20250422,192500,1.3344,1.3344,1.3343,1.3344
GBPUSD,20250422,192600,1.3345,1.3345,1.3345,1.3345
GBPUSD,20250422,192700,1.3346,1.3348,1.3344,1.3346
GBPUSD,20250422,192800,1.3346,1.3346,1.3343,1.3346
GBPUSD,20250422,192900,1.3346,1.3346,1.3345,1.3345
GBPUSD,20250422,193000,1.3344,1.3346,1.3344,1.3346
GBPUSD,20250422,193100,1.3345,1.3347,1.3345,1.3347
GBPUSD,20250422,193200,1.3348,1.3352,1.3348,1.3351
GBPUSD,20250422,193300,1.3350,1.3352,1.3349,1.3349
GBPUSD,20250422,193400,1.3350,1.3350,1.3349,1.3349
GBPUSD,20250422,193500,1.3349,1.3349,1.3348,1.3348
GBPUSD,20250422,193600,1.3348,1.3349,1.3348,1.3348
GBPUSD,20250422,193700,1.3349,1.3349,1.3344,1.3345
GBPUSD,20250422,193800,1.3346,1.3346,1.3344,1.3344
GBPUSD,20250422,193900,1.3344,1.3345,1.3343,1.3343
GBPUSD,20250422,194000,1.3342,1.3342,1.3340,1.3340
GBPUSD,20250422,194100,1.3340,1.3340,1.3339,1.3340
GBPUSD,20250422,194200,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250422,194300,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250422,194400,1.3341,1.3341,1.3338,1.3338
GBPUSD,20250422,194500,1.3338,1.3339,1.3338,1.3339
GBPUSD,20250422,194600,1.3340,1.3342,1.3340,1.3342
GBPUSD,20250422,194700,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250422,194800,1.3342,1.3342,1.3341,1.3341
GBPUSD,20250422,194900,1.3340,1.3340,1.3339,1.3339
GBPUSD,20250422,195000,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250422,195100,1.3341,1.3343,1.3341,1.3343
GBPUSD,20250422,195200,1.3342,1.3342,1.3341,1.3342
GBPUSD,20250422,195300,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250422,195400,1.3344,1.3345,1.3344,1.3345
GBPUSD,20250422,195500,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250422,195600,1.3344,1.3347,1.3344,1.3347
GBPUSD,20250422,195700,1.3347,1.3348,1.3346,1.3346
GBPUSD,20250422,195800,1.3345,1.3347,1.3345,1.3345
GBPUSD,20250422,195900,1.3344,1.3346,1.3344,1.3345
GBPUSD,20250422,200000,1.3344,1.3344,1.3344,1.3344
GBPUSD,20250422,200100,1.3343,1.3344,1.3341,1.3343
GBPUSD,20250422,200200,1.3342,1.3342,1.3339,1.3340
GBPUSD,20250422,200300,1.3339,1.3339,1.3336,1.3337
GBPUSD,20250422,200400,1.3338,1.3340,1.3338,1.3340
GBPUSD,20250422,200500,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250422,200600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250422,200700,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250422,200800,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250422,200900,1.3340,1.3341,1.3340,1.3340
GBPUSD,20250422,201000,1.3341,1.3341,1.3340,1.3341
GBPUSD,20250422,201100,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250422,201200,1.3341,1.3341,1.3340,1.3341
GBPUSD,20250422,201300,1.3341,1.3342,1.3341,1.3342
GBPUSD,20250422,201400,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250422,201500,1.3344,1.3344,1.3343,1.3343
GBPUSD,20250422,201600,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250422,201700,1.3342,1.3342,1.3342,1.3342
GBPUSD,20250422,201800,1.3342,1.3343,1.3342,1.3343
GBPUSD,20250422,201900,1.3343,1.3343,1.3342,1.3342
GBPUSD,20250422,202000,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250422,202100,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250422,202200,1.3340,1.3340,1.3338,1.3339
GBPUSD,20250422,202300,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250422,202400,1.3339,1.3340,1.3338,1.3338
GBPUSD,20250422,202500,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250422,202600,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250422,202700,1.3340,1.3341,1.3340,1.3341
GBPUSD,20250422,202800,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250422,202900,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250422,203000,1.3340,1.3340,1.3338,1.3338
GBPUSD,20250422,203100,1.3339,1.3339,1.3339,1.3339
GBPUSD,20250422,203200,1.3339,1.3340,1.3339,1.3340
GBPUSD,20250422,203300,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250422,203400,1.3340,1.3340,1.3338,1.3338
GBPUSD,20250422,203500,1.3338,1.3341,1.3338,1.3341
GBPUSD,20250422,203600,1.3341,1.3341,1.3341,1.3341
GBPUSD,20250422,203700,1.3341,1.3341,1.3340,1.3340
GBPUSD,20250422,203800,1.3340,1.3341,1.3340,1.3340
GBPUSD,20250422,203900,1.3340,1.3340,1.3340,1.3340
GBPUSD,20250422,204000,1.3339,1.3339,1.3337,1.3337
GBPUSD,20250422,204100,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250422,204200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250422,204300,1.3335,1.3335,1.3332,1.3332
GBPUSD,20250422,204400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250422,204500,1.3331,1.3334,1.3331,1.3334
GBPUSD,20250422,204600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,204700,1.3333,1.3335,1.3333,1.3335
GBPUSD,20250422,204800,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250422,204900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20250422,205000,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250422,205100,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,205200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250422,205300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20250422,205400,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250422,205500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250422,205600,1.3332,1.3332,1.3331,1.3331
GBPUSD,20250422,205700,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250422,205800,1.3331,1.3332,1.3331,1.3332
GBPUSD,20250422,205900,1.3332,1.3334,1.3332,1.3334
GBPUSD,20250422,210000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,210100,1.3334,1.3334,1.3332,1.3333
GBPUSD,20250422,210200,1.3334,1.3334,1.3333,1.3334
GBPUSD,20250422,210300,1.3335,1.3337,1.3335,1.3337
GBPUSD,20250422,210400,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250422,210500,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250422,210600,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250422,210700,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250422,210800,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250422,210900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250422,211000,1.3335,1.3336,1.3335,1.3335
GBPUSD,20250422,211100,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250422,211200,1.3335,1.3335,1.3334,1.3335
GBPUSD,20250422,211300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,211400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,211500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,211600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,211700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,211800,1.3334,1.3334,1.3333,1.3334
GBPUSD,20250422,211900,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,212000,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250422,212100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,212200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,212300,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250422,212400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,212500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,212600,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,212700,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,212800,1.3333,1.3335,1.3333,1.3335
GBPUSD,20250422,212900,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,213000,1.3335,1.3335,1.3334,1.3335
GBPUSD,20250422,213100,1.3336,1.3336,1.3333,1.3333
GBPUSD,20250422,213200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,213300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,213400,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,213500,1.3333,1.3334,1.3333,1.3334
GBPUSD,20250422,213600,1.3335,1.3339,1.3335,1.3339
GBPUSD,20250422,213700,1.3338,1.3339,1.3337,1.3337
GBPUSD,20250422,213800,1.3337,1.3338,1.3336,1.3338
GBPUSD,20250422,213900,1.3337,1.3338,1.3337,1.3338
GBPUSD,20250422,214000,1.3338,1.3338,1.3337,1.3337
GBPUSD,20250422,214100,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250422,214200,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250422,214300,1.3337,1.3337,1.3336,1.3336
GBPUSD,20250422,214400,1.3336,1.3337,1.3335,1.3335
GBPUSD,20250422,214500,1.3334,1.3337,1.3334,1.3337
GBPUSD,20250422,214600,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250422,214700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,214800,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250422,214900,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250422,215000,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,215100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250422,215200,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250422,215300,1.3332,1.3333,1.3332,1.3332
GBPUSD,20250422,215400,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250422,215500,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250422,215600,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250422,215700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250422,215800,1.3330,1.3330,1.3330,1.3330
GBPUSD,20250422,215900,1.3329,1.3331,1.3329,1.3331
GBPUSD,20250422,220000,1.3330,1.3330,1.3329,1.3329
GBPUSD,20250422,220100,1.3330,1.3331,1.3329,1.3329
GBPUSD,20250422,220200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,220300,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250422,220400,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250422,220500,1.3330,1.3332,1.3330,1.3332
GBPUSD,20250422,220600,1.3332,1.3333,1.3332,1.3333
GBPUSD,20250422,220700,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,220800,1.3334,1.3335,1.3334,1.3335
GBPUSD,20250422,220900,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250422,221000,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250422,221100,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250422,221200,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250422,221300,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250422,221400,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250422,221500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,221600,1.3335,1.3336,1.3335,1.3336
GBPUSD,20250422,221700,1.3336,1.3336,1.3336,1.3336
GBPUSD,20250422,221800,1.3336,1.3337,1.3336,1.3337
GBPUSD,20250422,221900,1.3337,1.3337,1.3337,1.3337
GBPUSD,20250422,222000,1.3337,1.3337,1.3335,1.3335
GBPUSD,20250422,222100,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250422,222200,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,222300,1.3333,1.3333,1.3333,1.3333
GBPUSD,20250422,222400,1.3333,1.3333,1.3332,1.3332
GBPUSD,20250422,222500,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250422,222600,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250422,222700,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250422,222800,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250422,222900,1.3331,1.3331,1.3331,1.3331
GBPUSD,20250422,223000,1.3331,1.3331,1.3329,1.3329
GBPUSD,20250422,223100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223600,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223700,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223800,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,223900,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,224000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,224100,1.3329,1.3329,1.3328,1.3328
GBPUSD,20250422,224200,1.3328,1.3328,1.3325,1.3326
GBPUSD,20250422,224300,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250422,224400,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250422,224500,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250422,224600,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250422,224700,1.3327,1.3328,1.3327,1.3328
GBPUSD,20250422,224800,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250422,224900,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250422,225000,1.3328,1.3328,1.3328,1.3328
GBPUSD,20250422,225100,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250422,225200,1.3327,1.3327,1.3326,1.3326
GBPUSD,20250422,225300,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250422,225400,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250422,225500,1.3326,1.3326,1.3326,1.3326
GBPUSD,20250422,225600,1.3326,1.3327,1.3326,1.3327
GBPUSD,20250422,225700,1.3327,1.3327,1.3327,1.3327
GBPUSD,20250422,225800,1.3327,1.3329,1.3327,1.3329
GBPUSD,20250422,225900,1.3329,1.3330,1.3329,1.3330
GBPUSD,20250422,230000,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,230100,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,230200,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,230300,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,230400,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,230500,1.3329,1.3329,1.3329,1.3329
GBPUSD,20250422,230600,1.3330,1.3330,1.3330,1.3330
GBPUSD,20250422,230700,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250422,230800,1.3330,1.3331,1.3330,1.3331
GBPUSD,20250422,230900,1.3331,1.3334,1.3331,1.3334
GBPUSD,20250422,231000,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231100,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231200,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231300,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231400,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231500,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231600,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231700,1.3335,1.3335,1.3334,1.3334
GBPUSD,20250422,231800,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,231900,1.3334,1.3334,1.3334,1.3334
GBPUSD,20250422,232000,1.3334,1.3334,1.3333,1.3333
GBPUSD,20250422,232100,1.3333,1.3335,1.3333,1.3335
GBPUSD,20250422,232200,1.3336,1.3336,1.3335,1.3335
GBPUSD,20250422,232300,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,232400,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,232500,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,232600,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,232700,1.3335,1.3335,1.3335,1.3335
GBPUSD,20250422,232800,1.3335,1.3335,1.3333,1.3333
GBPUSD,20250422,232900,1.3333,1.3333,1.3332,1.3333
GBPUSD,20250422,233000,1.3332,1.3332,1.3332,1.3332
GBPUSD,20250422,233100,1.3331,1.3333,1.3331,1.3333
GBPUSD,20250422,233200,1.3333,1.3333,1.3331,1.3331
GBPUSD,20250422,233300,1.3331,1.3331,1.3330,1.3330
GBPUSD,20250422,233400,1.3330,1.3330,1.3326,1.3326
GBPUSD,20250422,233500,1.3326,1.3327,1.3326,1.3326
GBPUSD,20250422,233600,1.3326,1.3326,1.3325,1.3325
GBPUSD,20250422,233700,1.3326,1.3326,1.3322,1.3322
GBPUSD,20250422,233800,1.3320,1.3320,1.3314,1.3314
GBPUSD,20250422,233900,1.3314,1.3314,1.3314,1.3314
GBPUSD,20250422,234000,1.3314,1.3314,1.3310,1.3310
GBPUSD,20250422,234100,1.3309,1.3311,1.3309,1.3310
GBPUSD,20250422,234200,1.3309,1.3309,1.3306,1.3307
GBPUSD,20250422,234300,1.3308,1.3309,1.3307,1.3309
GBPUSD,20250422,234400,1.3308,1.3310,1.3308,1.3310
GBPUSD,20250422,234500,1.3309,1.3311,1.3309,1.3311
GBPUSD,20250422,234600,1.3311,1.3311,1.3309,1.3311
GBPUSD,20250422,234700,1.3310,1.3310,1.3310,1.3310
GBPUSD,20250422,234800,1.3310,1.3310,1.3309,1.3310
GBPUSD,20250422,234900,1.3310,1.3310,1.3308,1.3308
GBPUSD,20250422,235000,1.3307,1.3307,1.3301,1.3301
GBPUSD,20250422,235100,1.3300,1.3302,1.3300,1.3301
GBPUSD,20250422,235200,1.3300,1.3301,1.3300,1.3300
GBPUSD,20250422,235300,1.3301,1.3301,1.3299,1.3299
GBPUSD,20250422,235400,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250422,235500,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250422,235600,1.3299,1.3299,1.3299,1.3299
GBPUSD,20250422,235700,1.3299,1.3299,1.3298,1.3298
GBPUSD,20250422,235800,1.3298,1.3298,1.3298,1.3298
GBPUSD,20250422,235900,1.3298,1.3298,1.3293,1.3293
GBPUSD,20250423,000000,1.3293,1.3293,1.3291,1.3292
USDCHF,20250422,000100,0.8086,0.8086,0.8086,0.8086
USDCHF,20250422,000200,0.8086,0.8089,0.8086,0.8089
USDCHF,20250422,000300,0.8088,0.8088,0.8086,0.8086
USDCHF,20250422,000400,0.8087,0.8087,0.8084,0.8084
USDCHF,20250422,000500,0.8084,0.8084,0.8084,0.8084
USDCHF,20250422,000600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250422,000700,0.8082,0.8082,0.8080,0.8082
USDCHF,20250422,000800,0.8082,0.8082,0.8081,0.8082
USDCHF,20250422,000900,0.8081,0.8081,0.8080,0.8080
USDCHF,20250422,001000,0.8081,0.8083,0.8081,0.8083
USDCHF,20250422,001100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,001200,0.8083,0.8083,0.8081,0.8082
USDCHF,20250422,001300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,001400,0.8082,0.8083,0.8082,0.8083
USDCHF,20250422,001500,0.8082,0.8082,0.8081,0.8081
USDCHF,20250422,001600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,001700,0.8080,0.8080,0.8079,0.8079
USDCHF,20250422,001800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,001900,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,002000,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,002100,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,002200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,002300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,002400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,002500,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,002600,0.8080,0.8080,0.8079,0.8079
USDCHF,20250422,002700,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,002800,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,002900,0.8078,0.8078,0.8078,0.8078
USDCHF,20250422,003000,0.8078,0.8078,0.8078,0.8078
USDCHF,20250422,003100,0.8078,0.8079,0.8078,0.8078
USDCHF,20250422,003200,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,003300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250422,003400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,003500,0.8080,0.8081,0.8080,0.8081
USDCHF,20250422,003600,0.8081,0.8082,0.8081,0.8082
USDCHF,20250422,003700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,003800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,003900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,004000,0.8082,0.8083,0.8082,0.8082
USDCHF,20250422,004100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,004200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,004300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,004400,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,004500,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,004600,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,004700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,004800,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,004900,0.8083,0.8083,0.8082,0.8082
USDCHF,20250422,005000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,005100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,005200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,005300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,005400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,005500,0.8081,0.8082,0.8081,0.8082
USDCHF,20250422,005600,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,005700,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,005800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,005900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,010000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,010100,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,010200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,010300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,010400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,010500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250422,010600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,010700,0.8080,0.8081,0.8080,0.8081
USDCHF,20250422,010800,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,010900,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,011000,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,011100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,011200,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,011300,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,011400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,011500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,011600,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,011700,0.8081,0.8082,0.8081,0.8082
USDCHF,20250422,011800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,011900,0.8082,0.8083,0.8082,0.8083
USDCHF,20250422,012000,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,012100,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,012200,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,012300,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,012400,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,012500,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,012600,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,012700,0.8083,0.8083,0.8082,0.8082
USDCHF,20250422,012800,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,012900,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,013000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,013100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,013200,0.8082,0.8083,0.8082,0.8083
USDCHF,20250422,013300,0.8082,0.8082,0.8081,0.8081
USDCHF,20250422,013400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,013500,0.8081,0.8081,0.8080,0.8080
USDCHF,20250422,013600,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,013700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,013800,0.8080,0.8081,0.8080,0.8081
USDCHF,20250422,013900,0.8081,0.8082,0.8081,0.8082
USDCHF,20250422,014000,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,014100,0.8083,0.8084,0.8083,0.8084
USDCHF,20250422,014200,0.8085,0.8085,0.8085,0.8085
USDCHF,20250422,014300,0.8085,0.8086,0.8085,0.8086
USDCHF,20250422,014400,0.8086,0.8086,0.8085,0.8085
USDCHF,20250422,014500,0.8086,0.8086,0.8085,0.8085
USDCHF,20250422,014600,0.8086,0.8087,0.8086,0.8087
USDCHF,20250422,014700,0.8088,0.8088,0.8087,0.8088
USDCHF,20250422,014800,0.8088,0.8090,0.8088,0.8090
USDCHF,20250422,014900,0.8089,0.8091,0.8089,0.8091
USDCHF,20250422,015000,0.8090,0.8091,0.8090,0.8090
USDCHF,20250422,015100,0.8089,0.8089,0.8088,0.8088
USDCHF,20250422,015200,0.8089,0.8090,0.8088,0.8090
USDCHF,20250422,015300,0.8090,0.8090,0.8090,0.8090
USDCHF,20250422,015400,0.8090,0.8090,0.8090,0.8090
USDCHF,20250422,015500,0.8090,0.8090,0.8090,0.8090
USDCHF,20250422,015600,0.8090,0.8090,0.8089,0.8089
USDCHF,20250422,015700,0.8090,0.8090,0.8090,0.8090
USDCHF,20250422,015800,0.8090,0.8090,0.8089,0.8089
USDCHF,20250422,015900,0.8090,0.8091,0.8090,0.8090
USDCHF,20250422,020000,0.8089,0.8089,0.8089,0.8089
USDCHF,20250422,020100,0.8090,0.8092,0.8090,0.8091
USDCHF,20250422,020200,0.8092,0.8095,0.8092,0.8095
USDCHF,20250422,020300,0.8096,0.8096,0.8094,0.8094
USDCHF,20250422,020400,0.8094,0.8094,0.8093,0.8094
USDCHF,20250422,020500,0.8094,0.8094,0.8093,0.8093
USDCHF,20250422,020600,0.8093,0.8093,0.8093,0.8093
USDCHF,20250422,020700,0.8094,0.8096,0.8094,0.8096
USDCHF,20250422,020800,0.8097,0.8097,0.8097,0.8097
USDCHF,20250422,020900,0.8097,0.8097,0.8097,0.8097
USDCHF,20250422,021000,0.8097,0.8097,0.8097,0.8097
USDCHF,20250422,021100,0.8098,0.8098,0.8097,0.8097
USDCHF,20250422,021200,0.8098,0.8100,0.8098,0.8100
USDCHF,20250422,021300,0.8100,0.8103,0.8100,0.8102
USDCHF,20250422,021400,0.8102,0.8103,0.8101,0.8103
USDCHF,20250422,021500,0.8103,0.8104,0.8103,0.8104
USDCHF,20250422,021600,0.8104,0.8104,0.8101,0.8101
USDCHF,20250422,021700,0.8102,0.8102,0.8102,0.8102
USDCHF,20250422,021800,0.8102,0.8104,0.8102,0.8104
USDCHF,20250422,021900,0.8104,0.8104,0.8103,0.8103
USDCHF,20250422,022000,0.8102,0.8103,0.8102,0.8103
USDCHF,20250422,022100,0.8102,0.8103,0.8102,0.8103
USDCHF,20250422,022200,0.8103,0.8103,0.8102,0.8102
USDCHF,20250422,022300,0.8103,0.8104,0.8103,0.8103
USDCHF,20250422,022400,0.8103,0.8103,0.8103,0.8103
USDCHF,20250422,022500,0.8104,0.8105,0.8104,0.8105
USDCHF,20250422,022600,0.8104,0.8106,0.8104,0.8106
USDCHF,20250422,022700,0.8106,0.8107,0.8106,0.8106
USDCHF,20250422,022800,0.8106,0.8106,0.8104,0.8104
USDCHF,20250422,022900,0.8104,0.8105,0.8104,0.8105
USDCHF,20250422,023000,0.8105,0.8106,0.8105,0.8106
USDCHF,20250422,023100,0.8106,0.8106,0.8105,0.8106
USDCHF,20250422,023200,0.8106,0.8107,0.8106,0.8107
USDCHF,20250422,023300,0.8106,0.8108,0.8106,0.8108
USDCHF,20250422,023400,0.8108,0.8110,0.8108,0.8110
USDCHF,20250422,023500,0.8110,0.8110,0.8110,0.8110
USDCHF,20250422,023600,0.8111,0.8112,0.8111,0.8112
USDCHF,20250422,023700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,023800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,023900,0.8112,0.8112,0.8111,0.8111
USDCHF,20250422,024000,0.8111,0.8111,0.8110,0.8111
USDCHF,20250422,024100,0.8111,0.8111,0.8111,0.8111
USDCHF,20250422,024200,0.8111,0.8112,0.8111,0.8111
USDCHF,20250422,024300,0.8110,0.8110,0.8110,0.8110
USDCHF,20250422,024400,0.8110,0.8112,0.8110,0.8112
USDCHF,20250422,024500,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,024600,0.8112,0.8112,0.8111,0.8112
USDCHF,20250422,024700,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,024800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,024900,0.8112,0.8114,0.8112,0.8113
USDCHF,20250422,025000,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,025100,0.8114,0.8114,0.8114,0.8114
USDCHF,20250422,025200,0.8114,0.8115,0.8114,0.8115
USDCHF,20250422,025300,0.8115,0.8116,0.8115,0.8116
USDCHF,20250422,025400,0.8116,0.8116,0.8116,0.8116
USDCHF,20250422,025500,0.8116,0.8116,0.8114,0.8114
USDCHF,20250422,025600,0.8115,0.8115,0.8111,0.8112
USDCHF,20250422,025700,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,025800,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,025900,0.8112,0.8112,0.8111,0.8111
USDCHF,20250422,030000,0.8111,0.8111,0.8110,0.8110
USDCHF,20250422,030100,0.8110,0.8110,0.8109,0.8109
USDCHF,20250422,030200,0.8108,0.8108,0.8107,0.8108
USDCHF,20250422,030300,0.8109,0.8109,0.8107,0.8107
USDCHF,20250422,030400,0.8106,0.8107,0.8106,0.8107
USDCHF,20250422,030500,0.8108,0.8108,0.8106,0.8106
USDCHF,20250422,030600,0.8106,0.8107,0.8106,0.8107
USDCHF,20250422,030700,0.8107,0.8107,0.8106,0.8107
USDCHF,20250422,030800,0.8108,0.8108,0.8107,0.8107
USDCHF,20250422,030900,0.8106,0.8106,0.8105,0.8105
USDCHF,20250422,031000,0.8105,0.8108,0.8105,0.8108
USDCHF,20250422,031100,0.8108,0.8110,0.8108,0.8110
USDCHF,20250422,031200,0.8110,0.8110,0.8110,0.8110
USDCHF,20250422,031300,0.8110,0.8110,0.8110,0.8110
USDCHF,20250422,031400,0.8111,0.8112,0.8111,0.8112
USDCHF,20250422,031500,0.8111,0.8111,0.8110,0.8110
USDCHF,20250422,031600,0.8110,0.8110,0.8110,0.8110
USDCHF,20250422,031700,0.8110,0.8110,0.8110,0.8110
USDCHF,20250422,031800,0.8111,0.8112,0.8110,0.8112
USDCHF,20250422,031900,0.8111,0.8111,0.8110,0.8110
USDCHF,20250422,032000,0.8110,0.8112,0.8110,0.8112
USDCHF,20250422,032100,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,032200,0.8113,0.8113,0.8111,0.8111
USDCHF,20250422,032300,0.8112,0.8113,0.8112,0.8113
USDCHF,20250422,032400,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,032500,0.8113,0.8115,0.8113,0.8115
USDCHF,20250422,032600,0.8116,0.8122,0.8116,0.8120
USDCHF,20250422,032700,0.8119,0.8122,0.8119,0.8121
USDCHF,20250422,032800,0.8120,0.8120,0.8120,0.8120
USDCHF,20250422,032900,0.8119,0.8119,0.8119,0.8119
USDCHF,20250422,033000,0.8119,0.8121,0.8119,0.8120
USDCHF,20250422,033100,0.8121,0.8121,0.8119,0.8119
USDCHF,20250422,033200,0.8118,0.8118,0.8116,0.8116
USDCHF,20250422,033300,0.8117,0.8118,0.8116,0.8117
USDCHF,20250422,033400,0.8117,0.8117,0.8114,0.8114
USDCHF,20250422,033500,0.8114,0.8114,0.8114,0.8114
USDCHF,20250422,033600,0.8114,0.8114,0.8113,0.8113
USDCHF,20250422,033700,0.8113,0.8114,0.8113,0.8113
USDCHF,20250422,033800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,033900,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,034000,0.8112,0.8112,0.8110,0.8110
USDCHF,20250422,034100,0.8109,0.8113,0.8109,0.8112
USDCHF,20250422,034200,0.8111,0.8112,0.8111,0.8111
USDCHF,20250422,034300,0.8111,0.8117,0.8111,0.8115
USDCHF,20250422,034400,0.8115,0.8118,0.8115,0.8117
USDCHF,20250422,034500,0.8117,0.8121,0.8117,0.8121
USDCHF,20250422,034600,0.8122,0.8122,0.8122,0.8122
USDCHF,20250422,034700,0.8122,0.8122,0.8117,0.8117
USDCHF,20250422,034800,0.8116,0.8116,0.8116,0.8116
USDCHF,20250422,034900,0.8116,0.8117,0.8116,0.8117
USDCHF,20250422,035000,0.8118,0.8118,0.8116,0.8117
USDCHF,20250422,035100,0.8117,0.8117,0.8113,0.8113
USDCHF,20250422,035200,0.8114,0.8115,0.8114,0.8115
USDCHF,20250422,035300,0.8115,0.8115,0.8113,0.8114
USDCHF,20250422,035400,0.8115,0.8116,0.8115,0.8116
USDCHF,20250422,035500,0.8116,0.8116,0.8114,0.8114
USDCHF,20250422,035600,0.8114,0.8114,0.8114,0.8114
USDCHF,20250422,035700,0.8114,0.8115,0.8114,0.8114
USDCHF,20250422,035800,0.8114,0.8115,0.8114,0.8115
USDCHF,20250422,035900,0.8115,0.8115,0.8115,0.8115
USDCHF,20250422,040000,0.8115,0.8115,0.8115,0.8115
USDCHF,20250422,040100,0.8114,0.8115,0.8114,0.8115
USDCHF,20250422,040200,0.8116,0.8116,0.8116,0.8116
USDCHF,20250422,040300,0.8116,0.8116,0.8115,0.8115
USDCHF,20250422,040400,0.8116,0.8116,0.8115,0.8115
USDCHF,20250422,040500,0.8115,0.8115,0.8115,0.8115
USDCHF,20250422,040600,0.8115,0.8115,0.8114,0.8114
USDCHF,20250422,040700,0.8114,0.8114,0.8112,0.8112
USDCHF,20250422,040800,0.8112,0.8114,0.8112,0.8114
USDCHF,20250422,040900,0.8114,0.8114,0.8113,0.8113
USDCHF,20250422,041000,0.8113,0.8113,0.8112,0.8112
USDCHF,20250422,041100,0.8112,0.8112,0.8112,0.8112
USDCHF,20250422,041200,0.8111,0.8111,0.8108,0.8108
USDCHF,20250422,041300,0.8108,0.8108,0.8107,0.8107
USDCHF,20250422,041400,0.8107,0.8107,0.8106,0.8106
USDCHF,20250422,041500,0.8106,0.8107,0.8106,0.8107
USDCHF,20250422,041600,0.8108,0.8111,0.8108,0.8111
USDCHF,20250422,041700,0.8110,0.8110,0.8109,0.8109
USDCHF,20250422,041800,0.8109,0.8109,0.8108,0.8108
USDCHF,20250422,041900,0.8108,0.8108,0.8107,0.8107
USDCHF,20250422,042000,0.8106,0.8106,0.8105,0.8106
USDCHF,20250422,042100,0.8107,0.8107,0.8106,0.8106
USDCHF,20250422,042200,0.8107,0.8107,0.8107,0.8107
USDCHF,20250422,042300,0.8106,0.8106,0.8105,0.8105
USDCHF,20250422,042400,0.8105,0.8105,0.8104,0.8105
USDCHF,20250422,042500,0.8105,0.8105,0.8105,0.8105
USDCHF,20250422,042600,0.8105,0.8107,0.8105,0.8107
USDCHF,20250422,042700,0.8107,0.8107,0.8106,0.8106
USDCHF,20250422,042800,0.8106,0.8106,0.8106,0.8106
USDCHF,20250422,042900,0.8106,0.8106,0.8105,0.8105
USDCHF,20250422,043000,0.8105,0.8105,0.8104,0.8104
USDCHF,20250422,043100,0.8103,0.8103,0.8101,0.8101
USDCHF,20250422,043200,0.8101,0.8101,0.8101,0.8101
USDCHF,20250422,043300,0.8101,0.8101,0.8101,0.8101
USDCHF,20250422,043400,0.8101,0.8101,0.8099,0.8101
USDCHF,20250422,043500,0.8101,0.8101,0.8100,0.8100
USDCHF,20250422,043600,0.8099,0.8099,0.8099,0.8099
USDCHF,20250422,043700,0.8100,0.8100,0.8100,0.8100
USDCHF,20250422,043800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250422,043900,0.8100,0.8101,0.8100,0.8101
USDCHF,20250422,044000,0.8101,0.8101,0.8101,0.8101
USDCHF,20250422,044100,0.8101,0.8102,0.8101,0.8102
USDCHF,20250422,044200,0.8102,0.8102,0.8101,0.8101
USDCHF,20250422,044300,0.8100,0.8100,0.8099,0.8099
USDCHF,20250422,044400,0.8100,0.8104,0.8100,0.8103
USDCHF,20250422,044500,0.8102,0.8102,0.8102,0.8102
USDCHF,20250422,044600,0.8102,0.8102,0.8101,0.8101
USDCHF,20250422,044700,0.8101,0.8101,0.8100,0.8101
USDCHF,20250422,044800,0.8101,0.8102,0.8101,0.8102
USDCHF,20250422,044900,0.8102,0.8102,0.8101,0.8101
USDCHF,20250422,045000,0.8101,0.8101,0.8100,0.8100
USDCHF,20250422,045100,0.8100,0.8100,0.8100,0.8100
USDCHF,20250422,045200,0.8099,0.8099,0.8098,0.8098
USDCHF,20250422,045300,0.8098,0.8099,0.8098,0.8099
USDCHF,20250422,045400,0.8099,0.8099,0.8098,0.8098
USDCHF,20250422,045500,0.8098,0.8098,0.8097,0.8098
USDCHF,20250422,045600,0.8097,0.8097,0.8096,0.8096
USDCHF,20250422,045700,0.8096,0.8096,0.8095,0.8095
USDCHF,20250422,045800,0.8095,0.8095,0.8094,0.8094
USDCHF,20250422,045900,0.8094,0.8094,0.8093,0.8094
USDCHF,20250422,050000,0.8093,0.8094,0.8093,0.8093
USDCHF,20250422,050100,0.8092,0.8094,0.8092,0.8094
USDCHF,20250422,050200,0.8093,0.8093,0.8090,0.8090
USDCHF,20250422,050300,0.8089,0.8089,0.8088,0.8088
USDCHF,20250422,050400,0.8087,0.8087,0.8081,0.8082
USDCHF,20250422,050500,0.8083,0.8087,0.8083,0.8085
USDCHF,20250422,050600,0.8084,0.8086,0.8083,0.8086
USDCHF,20250422,050700,0.8087,0.8087,0.8086,0.8086
USDCHF,20250422,050800,0.8087,0.8088,0.8087,0.8088
USDCHF,20250422,050900,0.8088,0.8088,0.8087,0.8087
USDCHF,20250422,051000,0.8086,0.8086,0.8083,0.8083
USDCHF,20250422,051100,0.8083,0.8083,0.8080,0.8081
USDCHF,20250422,051200,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,051300,0.8081,0.8081,0.8080,0.8080
USDCHF,20250422,051400,0.8080,0.8081,0.8080,0.8081
USDCHF,20250422,051500,0.8082,0.8085,0.8082,0.8083
USDCHF,20250422,051600,0.8083,0.8083,0.8082,0.8082
USDCHF,20250422,051700,0.8083,0.8083,0.8081,0.8081
USDCHF,20250422,051800,0.8081,0.8083,0.8081,0.8082
USDCHF,20250422,051900,0.8083,0.8084,0.8083,0.8083
USDCHF,20250422,052000,0.8084,0.8084,0.8081,0.8082
USDCHF,20250422,052100,0.8082,0.8082,0.8082,0.8082
USDCHF,20250422,052200,0.8082,0.8082,0.8081,0.8081
USDCHF,20250422,052300,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,052400,0.8081,0.8081,0.8080,0.8080
USDCHF,20250422,052500,0.8079,0.8079,0.8078,0.8079
USDCHF,20250422,052600,0.8078,0.8079,0.8078,0.8079
USDCHF,20250422,052700,0.8078,0.8079,0.8078,0.8079
USDCHF,20250422,052800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250422,052900,0.8079,0.8080,0.8079,0.8080
USDCHF,20250422,053000,0.8080,0.8080,0.8077,0.8077
USDCHF,20250422,053100,0.8078,0.8080,0.8078,0.8080
USDCHF,20250422,053200,0.8079,0.8079,0.8078,0.8079
USDCHF,20250422,053300,0.8078,0.8079,0.8078,0.8078
USDCHF,20250422,053400,0.8078,0.8079,0.8078,0.8079
USDCHF,20250422,053500,0.8079,0.8079,0.8078,0.8078
USDCHF,20250422,053600,0.8078,0.8078,0.8076,0.8076
USDCHF,20250422,053700,0.8075,0.8077,0.8075,0.8075
USDCHF,20250422,053800,0.8075,0.8075,0.8074,0.8074
USDCHF,20250422,053900,0.8074,0.8076,0.8074,0.8075
USDCHF,20250422,054000,0.8075,0.8075,0.8075,0.8075
USDCHF,20250422,054100,0.8075,0.8075,0.8074,0.8074
USDCHF,20250422,054200,0.8075,0.8075,0.8072,0.8072
USDCHF,20250422,054300,0.8073,0.8073,0.8071,0.8071
USDCHF,20250422,054400,0.8071,0.8072,0.8071,0.8071
USDCHF,20250422,054500,0.8071,0.8073,0.8071,0.8073
USDCHF,20250422,054600,0.8073,0.8074,0.8073,0.8074
USDCHF,20250422,054700,0.8074,0.8074,0.8073,0.8073
USDCHF,20250422,054800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,054900,0.8072,0.8072,0.8071,0.8072
USDCHF,20250422,055000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,055100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250422,055200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250422,055300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250422,055400,0.8074,0.8075,0.8074,0.8075
USDCHF,20250422,055500,0.8075,0.8075,0.8074,0.8074
USDCHF,20250422,055600,0.8075,0.8075,0.8075,0.8075
USDCHF,20250422,055700,0.8075,0.8076,0.8075,0.8075
USDCHF,20250422,055800,0.8075,0.8075,0.8074,0.8075
USDCHF,20250422,055900,0.8075,0.8075,0.8074,0.8074
USDCHF,20250422,060000,0.8074,0.8074,0.8073,0.8074
USDCHF,20250422,060100,0.8074,0.8074,0.8074,0.8074
USDCHF,20250422,060200,0.8073,0.8073,0.8072,0.8072
USDCHF,20250422,060300,0.8073,0.8074,0.8073,0.8074
USDCHF,20250422,060400,0.8074,0.8074,0.8074,0.8074
USDCHF,20250422,060500,0.8074,0.8074,0.8073,0.8073
USDCHF,20250422,060600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250422,060700,0.8073,0.8073,0.8072,0.8072
USDCHF,20250422,060800,0.8071,0.8072,0.8071,0.8072
USDCHF,20250422,060900,0.8071,0.8071,0.8071,0.8071
USDCHF,20250422,061000,0.8072,0.8073,0.8072,0.8073
USDCHF,20250422,061100,0.8073,0.8074,0.8073,0.8074
USDCHF,20250422,061200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250422,061300,0.8073,0.8073,0.8072,0.8073
USDCHF,20250422,061400,0.8073,0.8073,0.8072,0.8072
USDCHF,20250422,061500,0.8072,0.8073,0.8072,0.8073
USDCHF,20250422,061600,0.8073,0.8073,0.8073,0.8073
USDCHF,20250422,061700,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,061800,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,061900,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,062000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,062100,0.8072,0.8072,0.8071,0.8071
USDCHF,20250422,062200,0.8071,0.8072,0.8071,0.8072
USDCHF,20250422,062300,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,062400,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,062500,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,062600,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,062700,0.8071,0.8071,0.8071,0.8071
USDCHF,20250422,062800,0.8071,0.8072,0.8071,0.8071
USDCHF,20250422,062900,0.8071,0.8072,0.8071,0.8072
USDCHF,20250422,063000,0.8072,0.8072,0.8072,0.8072
USDCHF,20250422,063100,0.8072,0.8073,0.8072,0.8072
USDCHF,20250422,063200,0.8073,0.8074,0.8073,0.8074
USDCHF,20250422,063300,0.8075,0.8075,0.8075,0.8075
USDCHF,20250422,063400,0.8075,0.8075,0.8075,0.8075
USDCHF,20250422,063500,0.8076,0.8076,0.8074,0.8074
USDCHF,20250422,063600,0.8075,0.8075,0.8074,0.8074
USDCHF,20250422,063700,0.8074,0.8074,0.8074,0.8074
USDCHF,20250422,063800,0.8074,0.8074,0.8074,0.8074
USDCHF,20250422,063900,0.8073,0.8073,0.8072,0.8072
USDCHF,20250422,064000,0.8072,0.8074,0.8072,0.8074
USDCHF,20250422,064100,0.8075,0.8076,0.8075,0.8076
USDCHF,20250422,064200,0.8076,0.8079,0.8076,0.8079
USDCHF,20250422,064300,0.8079,0.8080,0.8079,0.8080
USDCHF,20250422,064400,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,064500,0.8080,0.8080,0.8079,0.8080
USDCHF,20250422,064600,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,064700,0.8079,0.8080,0.8079,0.8080
USDCHF,20250422,064800,0.8080,0.8080,0.8079,0.8080
USDCHF,20250422,064900,0.8079,0.8079,0.8077,0.8077
USDCHF,20250422,065000,0.8076,0.8078,0.8076,0.8078
USDCHF,20250422,065100,0.8078,0.8078,0.8078,0.8078
USDCHF,20250422,065200,0.8078,0.8078,0.8078,0.8078
USDCHF,20250422,065300,0.8079,0.8080,0.8079,0.8079
USDCHF,20250422,065400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250422,065500,0.8078,0.8079,0.8078,0.8079
USDCHF,20250422,065600,0.8078,0.8078,0.8078,0.8078
USDCHF,20250422,065700,0.8078,0.8079,0.8078,0.8078
USDCHF,20250422,065800,0.8078,0.8079,0.8078,0.8079
USDCHF,20250422,065900,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,070000,0.8080,0.8081,0.8080,0.8080
USDCHF,20250422,070100,0.8079,0.8081,0.8079,0.8081
USDCHF,20250422,070200,0.8081,0.8081,0.8080,0.8080
USDCHF,20250422,070300,0.8080,0.8080,0.8079,0.8080
USDCHF,20250422,070400,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,070500,0.8081,0.8081,0.8081,0.8081
USDCHF,20250422,070600,0.8081,0.8082,0.8081,0.8082
USDCHF,20250422,070700,0.8083,0.8083,0.8083,0.8083
USDCHF,20250422,070800,0.8084,0.8084,0.8084,0.8084
USDCHF,20250422,070900,0.8085,0.8087,0.8085,0.8087
USDCHF,20250422,071000,0.8087,0.8087,0.8087,0.8087
USDCHF,20250422,071100,0.8087,0.8089,0.8087,0.8088
USDCHF,20250422,071200,0.8089,0.8092,0.8089,0.8092
USDCHF,20250422,071300,0.8091,0.8091,0.8087,0.8087
USDCHF,20250422,071400,0.8087,0.8088,0.8086,0.8086
USDCHF,20250422,071500,0.8086,0.8086,0.8083,0.8083
USDCHF,20250422,071600,0.8083,0.8083,0.8081,0.8081
USDCHF,20250422,071700,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,071800,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,071900,0.8080,0.8081,0.8080,0.8081
USDCHF,20250422,072000,0.8080,0.8080,0.8079,0.8079
USDCHF,20250422,072100,0.8078,0.8078,0.8077,0.8077
USDCHF,20250422,072200,0.8077,0.8077,0.8076,0.8076
USDCHF,20250422,072300,0.8077,0.8080,0.8077,0.8080
USDCHF,20250422,072400,0.8080,0.8080,0.8079,0.8079
USDCHF,20250422,072500,0.8079,0.8079,0.8079,0.8079
USDCHF,20250422,072600,0.8079,0.8079,0.8076,0.8077
USDCHF,20250422,072700,0.8076,0.8076,0.8074,0.8074
USDCHF,20250422,072800,0.8073,0.8073,0.8071,0.8072
USDCHF,20250422,072900,0.8071,0.8071,0.8069,0.8069
USDCHF,20250422,073000,0.8068,0.8069,0.8066,0.8066
USDCHF,20250422,073100,0.8065,0.8073,0.8065,0.8073
USDCHF,20250422,073200,0.8074,0.8080,0.8074,0.8079
USDCHF,20250422,073300,0.8078,0.8078,0.8074,0.8075
USDCHF,20250422,073400,0.8075,0.8076,0.8075,0.8075
USDCHF,20250422,073500,0.8074,0.8076,0.8074,0.8076
USDCHF,20250422,073600,0.8075,0.8079,0.8075,0.8079
USDCHF,20250422,073700,0.8080,0.8085,0.8080,0.8082
USDCHF,20250422,073800,0.8081,0.8081,0.8077,0.8078
USDCHF,20250422,073900,0.8079,0.8079,0.8078,0.8078
USDCHF,20250422,074000,0.8077,0.8081,0.8077,0.8080
USDCHF,20250422,074100,0.8079,0.8079,0.8078,0.8078
USDCHF,20250422,074200,0.8078,0.8081,0.8078,0.8080
USDCHF,20250422,074300,0.8080,0.8080,0.8078,0.8078
USDCHF,20250422,074400,0.8077,0.8077,0.8074,0.8074
USDCHF,20250422,074500,0.8074,0.8076,0.8074,0.8075
USDCHF,20250422,074600,0.8075,0.8078,0.8075,0.8078
USDCHF,20250422,074700,0.8077,0.8077,0.8075,0.8075
USDCHF,20250422,074800,0.8074,0.8074,0.8071,0.8071
USDCHF,20250422,074900,0.8070,0.8071,0.8069,0.8071
USDCHF,20250422,075000,0.8072,0.8074,0.8072,0.8074
USDCHF,20250422,075100,0.8075,0.8076,0.8075,0.8075
USDCHF,20250422,075200,0.8074,0.8074,0.8073,0.8073
USDCHF,20250422,075300,0.8072,0.8073,0.8071,0.8073
USDCHF,20250422,075400,0.8072,0.8072,0.8071,0.8072
USDCHF,20250422,075500,0.8073,0.8076,0.8073,0.8076
USDCHF,20250422,075600,0.8076,0.8077,0.8075,0.8075
USDCHF,20250422,075700,0.8074,0.8076,0.8074,0.8074
USDCHF,20250422,075800,0.8073,0.8076,0.8072,0.8076
USDCHF,20250422,075900,0.8076,0.8076,0.8073,0.8074
USDCHF,20250422,080000,0.8075,0.8075,0.8073,0.8074
USDCHF,20250422,080100,0.8073,0.8074,0.8071,0.8074
USDCHF,20250422,080200,0.8075,0.8079,0.8075,0.8078
USDCHF,20250422,080300,0.8079,0.8080,0.8079,0.8079
USDCHF,20250422,080400,0.8078,0.8078,0.8076,0.8076
USDCHF,20250422,080500,0.8075,0.8078,0.8073,0.8077
USDCHF,20250422,080600,0.8076,0.8077,0.8076,0.8077
USDCHF,20250422,080700,0.8076,0.8077,0.8076,0.8076
USDCHF,20250422,080800,0.8076,0.8077,0.8076,0.8077
USDCHF,20250422,080900,0.8078,0.8078,0.8076,0.8076
USDCHF,20250422,081000,0.8075,0.8077,0.8075,0.8076
USDCHF,20250422,081100,0.8075,0.8079,0.8075,0.8079
USDCHF,20250422,081200,0.8078,0.8079,0.8076,0.8079
USDCHF,20250422,081300,0.8080,0.8080,0.8080,0.8080
USDCHF,20250422,081400,0.8079,0.8079,0.8078,0.8078
USDCHF,20250422,081500,0.8078,0.8078,0.8078,0.8078
USDCHF,20250422,081600,0.8078,0.8079,0.8076,0.8077
USDCHF,20250422,081700,0.8076,0.8082,0.8076,0.8082
USDCHF,20250422,081800,0.8083,0.8085,0.8083,0.8085
USDCHF,20250422,081900,0.8086,0.8086,0.8081,0.8084
USDCHF,20250422,082000,0.8085,0.8086,0.8085,0.8085
USDCHF,20250422,082100,0.8084,0.8085,0.8083,0.8085
USDCHF,20250422,082200,0.8086,0.8086,0.8085,0.8085
USDCHF,20250422,082300,0.8085,0.8085,0.8082,0.8082
USDCHF,20250422,082400,0.8083,0.8083,0.8080,0.8082
USDCHF,20250422,082500,0.8083,0.8084,0.8082,0.8084
USDCHF,20250422,082600,0.8085,0.8090,0.8085,0.8090
USDCHF,20250422,082700,0.8091,0.8091,0.8088,0.8089
USDCHF,20250422,082800,0.8090,0.8091,0.8090,0.8091
USDCHF,20250422,082900,0.8090,0.8090,0.8088,0.8089
USDCHF,20250422,083000,0.8088,0.8088,0.8087,0.8088
USDCHF,20250422,083100,0.8088,0.8090,0.8088,0.8089
USDCHF,20250422,083200,0.8090,0.8093,0.8090,0.8093
USDCHF,20250422,083300,0.8094,0.8094,0.8092,0.8093
USDCHF,20250422,083400,0.8093,0.8095,0.8092,0.8092
USDCHF,20250422,083500,0.8091,0.8096,0.8091,0.8096
USDCHF,20250422,083600,0.8097,0.8101,0.8097,0.8100
USDCHF,20250422,083700,0.8100,0.8102,0.8098,0.8100
USDCHF,20250422,083800,0.8100,0.8102,0.8100,0.8102
USDCHF,20250422,083900,0.8101,0.8102,0.8101,0.8102
USDCHF,20250422,084000,0.8103,0.8103,0.8101,0.8101
USDCHF,20250422,084100,0.8102,0.8104,0.8102,0.8103
USDCHF,20250422,084200,0.8104,0.8105,0.8104,0.8105
USDCHF,20250422,084300,0.8106,0.8106,0.8103,0.8103
USDCHF,20250422,084400,0.8104,0.8104,0.8102,0.8102
USDCHF,20250422,084500,0.8102,0.8104,0.8102,0.8104
USDCHF,20250422,084600,0.8105,0.8106,0.8105,0.8106
USDCHF,20250422,084700,0.8107,0.8107,0.8105,0.8105
USDCHF,20250422,084800,0.8104,0.8104,0.8102,0.8102
USDCHF,20250422,084900,0.8101,0.8104,0.8101,0.8104
USDCHF,20250422,085000,0.8105,0.8105,0.8103,0.8103
USDCHF,20250422,085100,0.8102,0.8107,0.8102,0.8107
USDCHF,20250422,085200,0.8108,0.8109,0.8108,0.8108
USDCHF,20250422,085300,0.8109,0.8110,0.8109,0.8110
USDCHF,20250422,085400,0.8111,0.8111,0.8109,0.8109
USDCHF,20250422,085500,0.8109,0.8109,0.8107,0.8108
USDCHF,20250422,085600,0.8109,0.8112,0.8109,0.8111
USDCHF,20250422,085700,0.8112,0.8113,0.8111,0.8112
USDCHF,20250422,085800,0.8113,0.8114,0.8113,0.8114
USDCHF,20250422,085900,0.8115,0.8115,0.8112,0.8112
USDCHF,20250422,090000,0.8112,0.8112,0.8110,0.8111
USDCHF,20250422,090100,0.8110,0.8110,0.8104,0.8104
USDCHF,20250422,090200,0.8103,0.8107,0.8103,0.8107
USDCHF,20250422,090300,0.8106,0.8106,0.8104,0.8104
USDCHF,20250422,090400,0.8104,0.8109,0.8104,0.8105
USDCHF,20250422,090500,0.8106,0.8112,0.8106,0.8109
USDCHF,20250422,090600,0.8108,0.8110,0.8108,0.8108
USDCHF,20250422,090700,0.8107,0.8107,0.8106,0.8107
USDCHF,20250422,090800,0.8107,0.8107,0.8105,0.8105
USDCHF,20250422,090900,0.8106,0.8106,0.8103,0.8105
USDCHF,20250422,091000,0.8106,0.8109,0.8106,0.8109
USDCHF,20250422,091100,0.8110,0.8111,0.8107,0.8107
USDCHF,20250422,091200,0.8106,0.8106,0.8101,0.8101
USDCHF,20250422,091300,0.8101,0.8106,0.8101,0.8104
USDCHF,20250422,091400,0.8103,0.8104,0.8102,0.8104
USDCHF,20250422,091500,0.8103,0.8104,0.8102,0.8104
USDCHF,20250422,091600,0.8103,0.8103,0.8102,0.8102
USDCHF,20250422,091700,0.8103,0.8104,0.8102,0.8103
USDCHF,20250422,091800,0.8102,0.8103,0.8100,0.8103
USDCHF,20250422,091900,0.8103,0.8105,0.8103,0.8103
USDCHF,20250422,092000,0.8102,0.8102,0.8101,0.8102
USDCHF,20250422,092100,0.8102,0.8105,0.8102,0.8104
USDCHF,20250422,092200,0.8105,0.8105,0.8104,0.8105
USDCHF,20250422,092300,0.8104,0.8105,0.8102,0.8102
USDCHF,20250422,092400,0.8101,0.8104,0.8101,0.8103
USDCHF,20250422,092500,0.8103,0.8105,0.8103,0.8105
USDCHF,20250422,092600,0.8105,0.8105,0.8105,0.8105
USDCHF,20250422,092700,0.8106,0.8106,0.8104,0.8104
USDCHF,20250422,092800,0.8104,0.8105,0.8104,0.8105
USDCHF,20250422,092900,0.8105,0.8108,0.8105,0.8108
USDCHF,20250422,093000,0.8109,0.8109,0.8107,0.8107
USDCHF,20250422,093100,0.8106,0.8106,0.8104,0.8104
USDCHF,20250422,093200,0.8103,0.8103,0.8099,0.8099
USDCHF,20250422,093300,0.8098,0.8099,0.8097,0.8098
USDCHF,20250422,093400,0.8099,0.8101,0.8098,0.8098
USDCHF,20250422,093500,0.8099,0.8099,0.8096,0.8096
USDCHF,20250422,093600,0.8097,0.8101,0.8097,0.8101
USDCHF,20250422,093700,0.8100,0.8100,0.8098,0.8099
USDCHF,20250422,093800,0.8099,0.8099,0.8099,0.8099
USDCHF,20250422,093900,0.8098,0.8100,0.8098,0.8098
USDCHF,20250422,094000,0.8099,0.8101,0.8099,0.8101
USDCHF,20250422,094100,0.8102,0.8106,0.8102,0.8105
USDCHF,20250422,094200,0.8105,0.8105,0.8103,0.8104
USDCHF,20250422,094300,0.8105,0.8107,0.8105,0.8107
USDCHF,20250422,094400,0.8108,0.8114,0.8108,0.8114
USDCHF,20250422,094500,0.8113,0.8114,0.8112,0.8114
USDCHF,20250422,094600,0.8114,0.8114,0.8113,0.8113
USDCHF,20250422,094700,0.8112,0.8112,0.8111,0.8111
USDCHF,20250422,094800,0.8112,0.8113,0.8111,0.8111
USDCHF,20250422,094900,0.8111,0.8115,0.8111,0.8113
USDCHF,20250422,095000,0.8114,0.8114,0.8107,0.8107
USDCHF,20250422,095100,0.8106,0.8110,0.8106,0.8110
USDCHF,20250422,095200,0.8109,0.8109,0.8105,0.8106
USDCHF,20250422,095300,0.8106,0.8108,0.8106,0.8107
USDCHF,20250422,095400,0.8108,0.8108,0.8108,0.8108
USDCHF,20250422,095500,0.8108,0.8108,0.8105,0.8105
USDCHF,20250422,095600,0.8106,0.8109,0.8105,0.8109
USDCHF,20250422,095700,0.8108,0.8109,0.8108,0.8109
USDCHF,20250422,095800,0.8109,0.8110,0.8109,0.8109
USDCHF,20250422,095900,0.8108,0.8109,0.8108,0.8108
USDCHF,20250422,100000,0.8107,0.8107,0.8106,0.8106
USDCHF,20250422,100100,0.8104,0.8105,0.8099,0.8099
USDCHF,20250422,100200,0.8098,0.8098,0.8093,0.8094
USDCHF,20250422,100300,0.8095,0.8103,0.8095,0.8102
USDCHF,20250422,100400,0.8101,0.8104,0.8101,0.8103
USDCHF,20250422,100500,0.8104,0.8107,0.8103,0.8107
USDCHF,20250422,100600,0.8106,0.8108,0.8105,0.8107
USDCHF,20250422,100700,0.8108,0.8108,0.8104,0.8105
USDCHF,20250422,100800,0.8104,0.8104,0.8101,0.8101
USDCHF,20250422,100900,0.8100,0.8101,0.8098,0.8100
USDCHF,20250422,101000,0.8101,0.8104,0.8101,0.8102
USDCHF,20250422,101100,0.8103,0.8103,0.8101,0.8101
USDCHF,20250422,101200,0.8102,0.8102,0.8100,0.8100
USDCHF,20250422,101300,0.8101,0.8101,0.8100,0.8100
USDCHF,20250422,101400,0.8100,0.8101,0.8099,0.8101
USDCHF,20250422,101500,0.8101,0.8101,0.8098,0.8098
USDCHF,20250422,101600,0.8098,0.8100,0.8097,0.8100
USDCHF,20250422,101700,0.8101,0.8102,0.8100,0.8102
USDCHF,20250422,101800,0.8102,0.8102,0.8100,0.8100
USDCHF,20250422,101900,0.8101,0.8104,0.8098,0.8104
USDCHF,20250422,102000,0.8105,0.8105,0.8103,0.8104
USDCHF,20250422,102100,0.8104,0.8104,0.8102,0.8102
USDCHF,20250422,102200,0.8103,0.8104,0.8102,0.8102
USDCHF,20250422,102300,0.8101,0.8101,0.8098,0.8100
USDCHF,20250422,102400,0.8099,0.8102,0.8098,0.8098
USDCHF,20250422,102500,0.8098,0.8100,0.8098,0.8099
USDCHF,20250422,102600,0.8098,0.8098,0.8098,0.8098
USDCHF,20250422,102700,0.8097,0.8097,0.8091,0.8092
USDCHF,20250422,102800,0.8091,0.8092,0.8089,0.8089
USDCHF,20250422,102900,0.8090,0.8091,0.8089,0.8090
USDCHF,20250422,103000,0.8090,0.8093,0.8090,0.8091
USDCHF,20250422,103100,0.8092,0.8094,0.8092,0.8092
USDCHF,20250422,103200,0.8091,0.8091,0.8087,0.8089
USDCHF,20250422,103300,0.8090,0.8090,0.8087,0.8090
USDCHF,20250422,103400,0.8091,0.8092,0.8091,0.8091
USDCHF,20250422,103500,0.8092,0.8093,0.8091,0.8091
USDCHF,20250422,103600,0.8092,0.8095,0.8092,0.8095
USDCHF,20250422,103700,0.8096,0.8096,0.8094,0.8095
USDCHF,20250422,103800,0.8094,0.8095,0.8094,0.8094
USDCHF,20250422,103900,0.8093,0.8099,0.8093,0.8099
USDCHF,20250422,104000,0.8100,0.8103,0.8100,0.8103
USDCHF,20250422,104100,0.8102,0.8103,0.8101,0.8103
USDCHF,20250422,104200,0.8103,0.8103,0.8101,0.8102
USDCHF,20250422,104300,0.8103,0.8105,0.8103,0.8105
USDCHF,20250422,104400,0.8105,0.8106,0.8105,0.8106
USDCHF,20250422,104500,0.8107,0.8109,0.8106,0.8109
USDCHF,20250422,104600,0.8108,0.8108,0.8106,0.8107
USDCHF,20250422,104700,0.8107,0.8107,0.8106,0.8107
USDCHF,20250422,104800,0.8108,0.8109,0.8107,0.8107
USDCHF,20250422,104900,0.8106,0.8106,0.8103,0.8103
USDCHF,20250422,105000,0.8102,0.8102,0.8100,0.8100
USDCHF,20250422,105100,0.8099,0.8102,0.8098,0.8102
USDCHF,20250422,105200,0.8103,0.8104,0.8103,0.8103
USDCHF,20250422,105300,0.8102,0.8103,0.8102,0.8102
USDCHF,20250422,105400,0.8103,0.8104,0.8102,0.8103
USDCHF,20250422,105500,0.8103,0.8105,0.8103,0.8104
USDCHF,20250422,105600,0.8105,0.8107,0.8104,0.8107
USDCHF,20250422,105700,0.8106,0.8106,0.8102,0.8102
USDCHF,20250422,105800,0.8101,0.8103,0.8101,0.8103
USDCHF,20250422,105900,0.8104,0.8105,0.8104,0.8105
USDCHF,20250422,110000,0.8104,0.8104,0.8102,0.8103
USDCHF,20250422,110100,0.8104,0.8106,0.8104,0.8106
USDCHF,20250422,110200,0.8105,0.8106,0.8105,0.8106
USDCHF,20250422,110300,0.8107,0.8107,0.8105,0.8106
USDCHF,20250422,110400,0.8106,0.8106,0.8106,0.8106
USDCHF,20250422,110500,0.8105,0.8105,0.8102,0.8102
USDCHF,20250422,110600,0.8103,0.8103,0.8102,0.8102
USDCHF,20250422,110700,0.8101,0.8101,0.8099,0.8100
USDCHF,20250422,110800,0.8100,0.8101,0.8099,0.8099
USDCHF,20250422,110900,0.8098,0.8099,0.8098,0.8099
USDCHF,20250422,111000,0.8099,0.8099,0.8099,0.8099
USDCHF,20250422,111100,0.8100,0.8100,0.8098,0.8098
USDCHF,20250422,111200,0.8099,0.8100,0.8098,0.8098
USDCHF,20250422,111300,0.8098,0.8098,0.8098,0.8098
USDCHF,20250422,111400,0.8099,0.8099,0.8098,0.8099
USDCHF,20250422,111500,0.8098,0.8099,0.8098,0.8099
USDCHF,20250422,111600,0.8099,0.8099,0.8097,0.8099
USDCHF,20250422,111700,0.8099,0.8099,0.8098,0.8098
USDCHF,20250422,111800,0.8098,0.8100,0.8098,0.8099
USDCHF,20250422,111900,0.8099,0.8099,0.8098,0.8098
USDCHF,20250422,112000,0.8097,0.8097,0.8095,0.8095
USDCHF,20250422,112100,0.8096,0.8098,0.8096,0.8098
USDCHF,20250422,112200,0.8099,0.8099,0.8096,0.8096
USDCHF,20250422,112300,0.8095,0.8095,0.8093,0.8095
USDCHF,20250422,112400,0.8096,0.8097,0.8095,0.8095
USDCHF,20250422,112500,0.8096,0.8096,0.8094,0.8094
USDCHF,20250422,112600,0.8095,0.8095,0.8092,0.8092
USDCHF,20250422,112700,0.8093,0.8094,0.8093,0.8094
USDCHF,20250422,112800,0.8094,0.8094,0.8094,0.8094
USDCHF,20250422,112900,0.8094,0.8095,0.8094,0.8095
USDCHF,20250422,113000,0.8096,0.8096,0.8095,0.8095
USDCHF,20250422,113100,0.8095,0.8096,0.8094,0.8094
USDCHF,20250422,113200,0.8095,0.8097,0.8095,0.8097
USDCHF,20250422,113300,0.8096,0.8097,0.8096,0.8096
USDCHF,20250422,113400,0.8096,0.8096,0.8095,0.8095
USDCHF,20250422,113500,0.8094,0.8094,0.8093,0.8093
USDCHF,20250422,113600,0.8094,0.8094,0.8093,0.8094
USDCHF,20250422,113700,0.8093,0.8094,0.8093,0.8093
USDCHF,20250422,113800,0.8094,0.8097,0.8094,0.8097
USDCHF,20250422,113900,0.8097,0.8099,0.8097,0.8099
USDCHF,20250422,114000,0.8100,0.8100,0.8099,0.8099
USDCHF,20250422,114100,0.8100,0.8101,0.8100,0.8100
USDCHF,20250422,114200,0.8099,0.8100,0.8099,0.8100
USDCHF,20250422,114300,0.8100,0.8100,0.8100,0.8100
USDCHF,20250422,114400,0.8100,0.8100,0.8100,0.8100
USDCHF,20250422,114500,0.8099,0.8099,0.8097,0.8098
USDCHF,20250422,114600,0.8098,0.8101,0.8098,0.8101
USDCHF,20250422,114700,0.8100,0.8100,0.8100,0.8100
USDCHF,20250422,114800,0.8100,0.8100,0.8100,0.8100
USDCHF,20250422,114900,0.8100,0.8100,0.8097,0.8098
USDCHF,20250422,115000,0.8098,0.8099,0.8098,0.8099
USDCHF,20250422,115100,0.8099,0.8103,0.8099,0.8103
USDCHF,20250422,115200,0.8104,0.8104,0.8103,0.8103
USDCHF,20250422,115300,0.8102,0.8104,0.8102,0.8104
USDCHF,20250422,115400,0.8104,0.8104,0.8104,0.8104
USDCHF,20250422,115500,0.8105,0.8107,0.8105,0.8107
USDCHF,20250422,115600,0.8107,0.8107,0.8107,0.8107
USDCHF,20250422,115700,0.8107,0.8108,0.8107,0.8108
USDCHF,20250422,115800,0.8109,0.8110,0.8108,0.8110
USDCHF,20250422,115900,0.8110,0.8110,0.8109,0.8109
USDCHF,20250422,120000,0.8110,0.8110,0.8109,0.8110
USDCHF,20250422,120100,0.8109,0.8109,0.8109,0.8109
USDCHF,20250422,120200,0.8110,0.8111,0.8109,0.8111
USDCHF,20250422,120300,0.8112,0.8112,0.8110,0.8110
USDCHF,20250422,120400,0.8111,0.8111,0.8110,0.8110
USDCHF,20250422,120500,0.8109,0.8109,0.8109,0.8109
USDCHF,20250422,120600,0.8109,0.8109,0.8106,0.8106
USDCHF,20250422,120700,0.8105,0.8106,0.8104,0.8105
USDCHF,20250422,120800,0.8105,0.8105,0.8103,0.8105
USDCHF,20250422,120900,0.8106,0.8107,0.8106,0.8107
USDCHF,20250422,121000,0.8107,0.8107,0.8106,0.8106
USDCHF,20250422,121100,0.8106,0.8106,0.8105,0.8105
USDCHF,20250422,121200,0.8105,0.8105,0.8104,0.8104
USDCHF,20250422,121300,0.8104,0.8104,0.8101,0.8101
USDCHF,20250422,121400,0.8100,0.8102,0.8100,0.8102
USDCHF,20250422,121500,0.8103,0.8104,0.8103,0.8104
USDCHF,20250422,121600,0.8105,0.8105,0.8104,0.8104
USDCHF,20250422,121700,0.8105,0.8106,0.8103,0.8103
USDCHF,20250422,121800,0.8102,0.8102,0.8100,0.8101
USDCHF,20250422,121900,0.8100,0.8104,0.8100,0.8104
USDCHF,20250422,122000,0.8104,0.8106,0.8104,0.8106
USDCHF,20250422,122100,0.8106,0.8108,0.8106,0.8106
USDCHF,20250422,122200,0.8105,0.8106,0.8105,0.8106
USDCHF,20250422,122300,0.8106,0.8107,0.8106,0.8107
USDCHF,20250422,122400,0.8108,0.8108,0.8107,0.8107
USDCHF,20250422,122500,0.8107,0.8108,0.8107,0.8107
USDCHF,20250422,122600,0.8108,0.8108,0.8107,0.8107
USDCHF,20250422,122700,0.8107,0.8108,0.8106,0.8107
USDCHF,20250422,122800,0.8108,0.8108,0.8107,0.8107
USDCHF,20250422,122900,0.8107,0.8107,0.8106,0.8106
USDCHF,20250422,123000,0.8107,0.8109,0.8107,0.8108
USDCHF,20250422,123100,0.8109,0.8110,0.8109,0.8109
USDCHF,20250422,123200,0.8110,0.8111,0.8110,0.8111
USDCHF,20250422,123300,0.8110,0.8111,0.8108,0.8108
USDCHF,20250422,123400,0.8107,0.8108,0.8107,0.8107
USDCHF,20250422,123500,0.8107,0.8111,0.8107,0.8111
USDCHF,20250422,123600,0.8110,0.8111,0.8110,0.8111
USDCHF,20250422,123700,0.8112,0.8113,0.8112,0.8113
USDCHF,20250422,123800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,123900,0.8113,0.8116,0.8113,0.8116
USDCHF,20250422,124000,0.8116,0.8116,0.8113,0.8113
USDCHF,20250422,124100,0.8114,0.8114,0.8113,0.8113
USDCHF,20250422,124200,0.8114,0.8117,0.8114,0.8117
USDCHF,20250422,124300,0.8117,0.8118,0.8117,0.8118
USDCHF,20250422,124400,0.8118,0.8118,0.8117,0.8117
USDCHF,20250422,124500,0.8117,0.8117,0.8116,0.8117
USDCHF,20250422,124600,0.8117,0.8117,0.8116,0.8117
USDCHF,20250422,124700,0.8116,0.8117,0.8116,0.8117
USDCHF,20250422,124800,0.8117,0.8117,0.8116,0.8116
USDCHF,20250422,124900,0.8115,0.8117,0.8115,0.8116
USDCHF,20250422,125000,0.8117,0.8117,0.8117,0.8117
USDCHF,20250422,125100,0.8117,0.8118,0.8117,0.8118
USDCHF,20250422,125200,0.8118,0.8121,0.8118,0.8121
USDCHF,20250422,125300,0.8120,0.8120,0.8118,0.8118
USDCHF,20250422,125400,0.8119,0.8120,0.8119,0.8120
USDCHF,20250422,125500,0.8121,0.8121,0.8119,0.8119
USDCHF,20250422,125600,0.8118,0.8119,0.8117,0.8117
USDCHF,20250422,125700,0.8118,0.8121,0.8118,0.8121
USDCHF,20250422,125800,0.8122,0.8122,0.8122,0.8122
USDCHF,20250422,125900,0.8122,0.8124,0.8122,0.8122
USDCHF,20250422,130000,0.8122,0.8123,0.8122,0.8123
USDCHF,20250422,130100,0.8123,0.8125,0.8123,0.8125
USDCHF,20250422,130200,0.8124,0.8126,0.8124,0.8126
USDCHF,20250422,130300,0.8126,0.8126,0.8125,0.8125
USDCHF,20250422,130400,0.8125,0.8125,0.8124,0.8124
USDCHF,20250422,130500,0.8124,0.8124,0.8122,0.8122
USDCHF,20250422,130600,0.8121,0.8121,0.8119,0.8119
USDCHF,20250422,130700,0.8120,0.8121,0.8120,0.8121
USDCHF,20250422,130800,0.8121,0.8122,0.8119,0.8119
USDCHF,20250422,130900,0.8118,0.8118,0.8116,0.8116
USDCHF,20250422,131000,0.8116,0.8116,0.8114,0.8116
USDCHF,20250422,131100,0.8116,0.8116,0.8114,0.8114
USDCHF,20250422,131200,0.8115,0.8115,0.8115,0.8115
USDCHF,20250422,131300,0.8115,0.8115,0.8114,0.8114
USDCHF,20250422,131400,0.8114,0.8115,0.8114,0.8115
USDCHF,20250422,131500,0.8114,0.8114,0.8113,0.8113
USDCHF,20250422,131600,0.8113,0.8116,0.8112,0.8116
USDCHF,20250422,131700,0.8117,0.8117,0.8115,0.8115
USDCHF,20250422,131800,0.8115,0.8115,0.8114,0.8114
USDCHF,20250422,131900,0.8114,0.8117,0.8114,0.8117
USDCHF,20250422,132000,0.8118,0.8118,0.8116,0.8116
USDCHF,20250422,132100,0.8116,0.8118,0.8116,0.8118
USDCHF,20250422,132200,0.8118,0.8118,0.8116,0.8116
USDCHF,20250422,132300,0.8117,0.8119,0.8117,0.8119
USDCHF,20250422,132400,0.8118,0.8118,0.8114,0.8114
USDCHF,20250422,132500,0.8115,0.8116,0.8115,0.8116
USDCHF,20250422,132600,0.8116,0.8116,0.8115,0.8115
USDCHF,20250422,132700,0.8114,0.8114,0.8114,0.8114
USDCHF,20250422,132800,0.8114,0.8114,0.8114,0.8114
USDCHF,20250422,132900,0.8114,0.8114,0.8114,0.8114
USDCHF,20250422,133000,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,133100,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,133200,0.8114,0.8115,0.8114,0.8114
USDCHF,20250422,133300,0.8114,0.8114,0.8113,0.8113
USDCHF,20250422,133400,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,133500,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,133600,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,133700,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,133800,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,133900,0.8113,0.8113,0.8112,0.8112
USDCHF,20250422,134000,0.8112,0.8113,0.8112,0.8113
USDCHF,20250422,134100,0.8113,0.8113,0.8112,0.8112
USDCHF,20250422,134200,0.8112,0.8113,0.8112,0.8113
USDCHF,20250422,134300,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,134400,0.8113,0.8113,0.8112,0.8112
USDCHF,20250422,134500,0.8111,0.8113,0.8111,0.8113
USDCHF,20250422,134600,0.8114,0.8114,0.8112,0.8113
USDCHF,20250422,134700,0.8112,0.8112,0.8111,0.8111
USDCHF,20250422,134800,0.8112,0.8112,0.8110,0.8110
USDCHF,20250422,134900,0.8109,0.8110,0.8107,0.8107
USDCHF,20250422,135000,0.8108,0.8108,0.8107,0.8107
USDCHF,20250422,135100,0.8107,0.8107,0.8105,0.8106
USDCHF,20250422,135200,0.8105,0.8107,0.8105,0.8107
USDCHF,20250422,135300,0.8107,0.8107,0.8106,0.8106
USDCHF,20250422,135400,0.8106,0.8106,0.8105,0.8105
USDCHF,20250422,135500,0.8104,0.8105,0.8103,0.8105
USDCHF,20250422,135600,0.8104,0.8106,0.8104,0.8106
USDCHF,20250422,135700,0.8107,0.8107,0.8107,0.8107
USDCHF,20250422,135800,0.8107,0.8109,0.8107,0.8107
USDCHF,20250422,135900,0.8108,0.8109,0.8107,0.8109
USDCHF,20250422,140000,0.8110,0.8110,0.8109,0.8109
USDCHF,20250422,140100,0.8109,0.8113,0.8109,0.8112
USDCHF,20250422,140200,0.8111,0.8117,0.8111,0.8116
USDCHF,20250422,140300,0.8115,0.8115,0.8113,0.8114
USDCHF,20250422,140400,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,140500,0.8113,0.8113,0.8111,0.8112
USDCHF,20250422,140600,0.8112,0.8112,0.8111,0.8111
USDCHF,20250422,140700,0.8110,0.8111,0.8110,0.8111
USDCHF,20250422,140800,0.8111,0.8114,0.8111,0.8114
USDCHF,20250422,140900,0.8114,0.8118,0.8114,0.8118
USDCHF,20250422,141000,0.8119,0.8119,0.8116,0.8117
USDCHF,20250422,141100,0.8117,0.8117,0.8112,0.8113
USDCHF,20250422,141200,0.8114,0.8114,0.8113,0.8113
USDCHF,20250422,141300,0.8114,0.8114,0.8111,0.8111
USDCHF,20250422,141400,0.8110,0.8110,0.8108,0.8110
USDCHF,20250422,141500,0.8111,0.8112,0.8111,0.8112
USDCHF,20250422,141600,0.8113,0.8113,0.8113,0.8113
USDCHF,20250422,141700,0.8113,0.8116,0.8113,0.8116
USDCHF,20250422,141800,0.8117,0.8119,0.8117,0.8119
USDCHF,20250422,141900,0.8118,0.8121,0.8118,0.8121
USDCHF,20250422,142000,0.8122,0.8122,0.8120,0.8122
USDCHF,20250422,142100,0.8121,0.8121,0.8120,0.8120
USDCHF,20250422,142200,0.8120,0.8121,0.8120,0.8120
USDCHF,20250422,142300,0.8120,0.8122,0.8120,0.8122
USDCHF,20250422,142400,0.8122,0.8125,0.8122,0.8125
USDCHF,20250422,142500,0.8126,0.8127,0.8126,0.8126
USDCHF,20250422,142600,0.8125,0.8126,0.8123,0.8124
USDCHF,20250422,142700,0.8123,0.8126,0.8123,0.8126
USDCHF,20250422,142800,0.8127,0.8127,0.8127,0.8127
USDCHF,20250422,142900,0.8127,0.8131,0.8127,0.8130
USDCHF,20250422,143000,0.8129,0.8130,0.8127,0.8127
USDCHF,20250422,143100,0.8126,0.8126,0.8121,0.8121
USDCHF,20250422,143200,0.8120,0.8120,0.8119,0.8120
USDCHF,20250422,143300,0.8121,0.8121,0.8120,0.8121
USDCHF,20250422,143400,0.8122,0.8125,0.8122,0.8124
USDCHF,20250422,143500,0.8123,0.8123,0.8122,0.8123
USDCHF,20250422,143600,0.8123,0.8125,0.8123,0.8124
USDCHF,20250422,143700,0.8125,0.8125,0.8124,0.8125
USDCHF,20250422,143800,0.8124,0.8124,0.8121,0.8121
USDCHF,20250422,143900,0.8121,0.8121,0.8121,0.8121
USDCHF,20250422,144000,0.8120,0.8121,0.8120,0.8121
USDCHF,20250422,144100,0.8122,0.8123,0.8121,0.8123
USDCHF,20250422,144200,0.8123,0.8125,0.8123,0.8125
USDCHF,20250422,144300,0.8125,0.8125,0.8123,0.8123
USDCHF,20250422,144400,0.8122,0.8122,0.8121,0.8121
USDCHF,20250422,144500,0.8121,0.8124,0.8121,0.8124
USDCHF,20250422,144600,0.8123,0.8123,0.8121,0.8123
USDCHF,20250422,144700,0.8123,0.8124,0.8123,0.8124
USDCHF,20250422,144800,0.8125,0.8129,0.8124,0.8129
USDCHF,20250422,144900,0.8128,0.8129,0.8128,0.8128
USDCHF,20250422,145000,0.8129,0.8132,0.8129,0.8131
USDCHF,20250422,145100,0.8131,0.8131,0.8130,0.8130
USDCHF,20250422,145200,0.8129,0.8131,0.8127,0.8128
USDCHF,20250422,145300,0.8127,0.8127,0.8124,0.8125
USDCHF,20250422,145400,0.8126,0.8128,0.8125,0.8125
USDCHF,20250422,145500,0.8125,0.8125,0.8125,0.8125
USDCHF,20250422,145600,0.8125,0.8125,0.8122,0.8122
USDCHF,20250422,145700,0.8123,0.8123,0.8120,0.8120
USDCHF,20250422,145800,0.8121,0.8121,0.8119,0.8120
USDCHF,20250422,145900,0.8121,0.8124,0.8121,0.8124
USDCHF,20250422,150000,0.8125,0.8125,0.8123,0.8124
USDCHF,20250422,150100,0.8123,0.8128,0.8123,0.8128
USDCHF,20250422,150200,0.8129,0.8129,0.8125,0.8126
USDCHF,20250422,150300,0.8126,0.8129,0.8126,0.8128
USDCHF,20250422,150400,0.8128,0.8132,0.8128,0.8132
USDCHF,20250422,150500,0.8131,0.8131,0.8128,0.8128
USDCHF,20250422,150600,0.8128,0.8136,0.8128,0.8136
USDCHF,20250422,150700,0.8135,0.8135,0.8132,0.8132
USDCHF,20250422,150800,0.8133,0.8137,0.8133,0.8137
USDCHF,20250422,150900,0.8138,0.8141,0.8137,0.8140
USDCHF,20250422,151000,0.8141,0.8141,0.8139,0.8140
USDCHF,20250422,151100,0.8141,0.8143,0.8138,0.8139
USDCHF,20250422,151200,0.8140,0.8142,0.8139,0.8142
USDCHF,20250422,151300,0.8141,0.8141,0.8137,0.8137
USDCHF,20250422,151400,0.8136,0.8136,0.8135,0.8135
USDCHF,20250422,151500,0.8135,0.8135,0.8135,0.8135
USDCHF,20250422,151600,0.8134,0.8134,0.8133,0.8133
USDCHF,20250422,151700,0.8132,0.8132,0.8131,0.8132
USDCHF,20250422,151800,0.8132,0.8133,0.8132,0.8132
USDCHF,20250422,151900,0.8133,0.8134,0.8132,0.8132
USDCHF,20250422,152000,0.8133,0.8134,0.8133,0.8133
USDCHF,20250422,152100,0.8132,0.8133,0.8132,0.8133
USDCHF,20250422,152200,0.8134,0.8134,0.8131,0.8131
USDCHF,20250422,152300,0.8131,0.8131,0.8131,0.8131
USDCHF,20250422,152400,0.8131,0.8134,0.8131,0.8134
USDCHF,20250422,152500,0.8134,0.8134,0.8133,0.8133
USDCHF,20250422,152600,0.8134,0.8135,0.8134,0.8135
USDCHF,20250422,152700,0.8135,0.8138,0.8135,0.8137
USDCHF,20250422,152800,0.8137,0.8138,0.8137,0.8138
USDCHF,20250422,152900,0.8139,0.8140,0.8139,0.8140
USDCHF,20250422,153000,0.8140,0.8140,0.8140,0.8140
USDCHF,20250422,153100,0.8139,0.8140,0.8137,0.8137
USDCHF,20250422,153200,0.8138,0.8138,0.8136,0.8138
USDCHF,20250422,153300,0.8137,0.8140,0.8136,0.8136
USDCHF,20250422,153400,0.8135,0.8139,0.8135,0.8139
USDCHF,20250422,153500,0.8138,0.8138,0.8137,0.8137
USDCHF,20250422,153600,0.8138,0.8141,0.8138,0.8141
USDCHF,20250422,153700,0.8141,0.8141,0.8139,0.8139
USDCHF,20250422,153800,0.8140,0.8144,0.8140,0.8144
USDCHF,20250422,153900,0.8143,0.8145,0.8143,0.8144
USDCHF,20250422,154000,0.8143,0.8144,0.8140,0.8144
USDCHF,20250422,154100,0.8143,0.8145,0.8143,0.8145
USDCHF,20250422,154200,0.8145,0.8148,0.8145,0.8148
USDCHF,20250422,154300,0.8147,0.8147,0.8145,0.8146
USDCHF,20250422,154400,0.8147,0.8147,0.8146,0.8147
USDCHF,20250422,154500,0.8148,0.8149,0.8147,0.8147
USDCHF,20250422,154600,0.8148,0.8148,0.8146,0.8146
USDCHF,20250422,154700,0.8145,0.8146,0.8144,0.8145
USDCHF,20250422,154800,0.8144,0.8145,0.8142,0.8145
USDCHF,20250422,154900,0.8144,0.8144,0.8140,0.8140
USDCHF,20250422,155000,0.8139,0.8141,0.8138,0.8139
USDCHF,20250422,155100,0.8139,0.8139,0.8137,0.8137
USDCHF,20250422,155200,0.8136,0.8137,0.8136,0.8137
USDCHF,20250422,155300,0.8136,0.8136,0.8133,0.8133
USDCHF,20250422,155400,0.8132,0.8132,0.8131,0.8131
USDCHF,20250422,155500,0.8131,0.8133,0.8131,0.8132
USDCHF,20250422,155600,0.8131,0.8131,0.8129,0.8129
USDCHF,20250422,155700,0.8130,0.8131,0.8129,0.8130
USDCHF,20250422,155800,0.8130,0.8130,0.8129,0.8129
USDCHF,20250422,155900,0.8129,0.8132,0.8128,0.8132
USDCHF,20250422,160000,0.8133,0.8133,0.8131,0.8131
USDCHF,20250422,160100,0.8132,0.8132,0.8132,0.8132
USDCHF,20250422,160200,0.8131,0.8133,0.8131,0.8132
USDCHF,20250422,160300,0.8132,0.8133,0.8130,0.8130
USDCHF,20250422,160400,0.8130,0.8131,0.8130,0.8131
USDCHF,20250422,160500,0.8132,0.8132,0.8131,0.8132
USDCHF,20250422,160600,0.8132,0.8133,0.8131,0.8131
USDCHF,20250422,160700,0.8131,0.8131,0.8128,0.8129
USDCHF,20250422,160800,0.8129,0.8130,0.8128,0.8128
USDCHF,20250422,160900,0.8129,0.8131,0.8129,0.8131
USDCHF,20250422,161000,0.8131,0.8132,0.8130,0.8132
USDCHF,20250422,161100,0.8133,0.8136,0.8133,0.8136
USDCHF,20250422,161200,0.8137,0.8138,0.8137,0.8138
USDCHF,20250422,161300,0.8139,0.8139,0.8137,0.8139
USDCHF,20250422,161400,0.8139,0.8140,0.8139,0.8139
USDCHF,20250422,161500,0.8139,0.8139,0.8135,0.8135
USDCHF,20250422,161600,0.8134,0.8136,0.8134,0.8136
USDCHF,20250422,161700,0.8137,0.8140,0.8137,0.8140
USDCHF,20250422,161800,0.8139,0.8139,0.8135,0.8136
USDCHF,20250422,161900,0.8137,0.8139,0.8137,0.8139
USDCHF,20250422,162000,0.8140,0.8140,0.8140,0.8140
USDCHF,20250422,162100,0.8141,0.8141,0.8137,0.8138
USDCHF,20250422,162200,0.8139,0.8142,0.8139,0.8141
USDCHF,20250422,162300,0.8140,0.8140,0.8137,0.8137
USDCHF,20250422,162400,0.8137,0.8139,0.8136,0.8139
USDCHF,20250422,162500,0.8140,0.8141,0.8139,0.8139
USDCHF,20250422,162600,0.8138,0.8138,0.8137,0.8137
USDCHF,20250422,162700,0.8136,0.8136,0.8136,0.8136
USDCHF,20250422,162800,0.8137,0.8139,0.8137,0.8138
USDCHF,20250422,162900,0.8138,0.8139,0.8138,0.8139
USDCHF,20250422,163000,0.8140,0.8142,0.8140,0.8142
USDCHF,20250422,163100,0.8143,0.8143,0.8140,0.8140
USDCHF,20250422,163200,0.8139,0.8139,0.8136,0.8136
USDCHF,20250422,163300,0.8136,0.8136,0.8134,0.8134
USDCHF,20250422,163400,0.8133,0.8133,0.8132,0.8132
USDCHF,20250422,163500,0.8132,0.8132,0.8129,0.8129
USDCHF,20250422,163600,0.8129,0.8129,0.8127,0.8127
USDCHF,20250422,163700,0.8126,0.8126,0.8125,0.8125
USDCHF,20250422,163800,0.8124,0.8124,0.8120,0.8120
USDCHF,20250422,163900,0.8121,0.8123,0.8121,0.8123
USDCHF,20250422,164000,0.8124,0.8126,0.8124,0.8125
USDCHF,20250422,164100,0.8126,0.8126,0.8124,0.8125
USDCHF,20250422,164200,0.8125,0.8125,0.8124,0.8124
USDCHF,20250422,164300,0.8123,0.8123,0.8119,0.8120
USDCHF,20250422,164400,0.8119,0.8121,0.8119,0.8120
USDCHF,20250422,164500,0.8119,0.8119,0.8116,0.8118
USDCHF,20250422,164600,0.8119,0.8122,0.8119,0.8122
USDCHF,20250422,164700,0.8122,0.8123,0.8120,0.8123
USDCHF,20250422,164800,0.8122,0.8122,0.8119,0.8119
USDCHF,20250422,164900,0.8119,0.8121,0.8118,0.8118
USDCHF,20250422,165000,0.8119,0.8120,0.8118,0.8120
USDCHF,20250422,165100,0.8121,0.8126,0.8121,0.8126
USDCHF,20250422,165200,0.8126,0.8128,0.8126,0.8128
USDCHF,20250422,165300,0.8129,0.8131,0.8129,0.8131
USDCHF,20250422,165400,0.8132,0.8134,0.8132,0.8133
USDCHF,20250422,165500,0.8132,0.8136,0.8132,0.8136
USDCHF,20250422,165600,0.8136,0.8137,0.8135,0.8137
USDCHF,20250422,165700,0.8136,0.8138,0.8136,0.8138
USDCHF,20250422,165800,0.8137,0.8139,0.8136,0.8139
USDCHF,20250422,165900,0.8138,0.8138,0.8136,0.8137
USDCHF,20250422,170000,0.8138,0.8138,0.8138,0.8138
USDCHF,20250422,170100,0.8137,0.8138,0.8137,0.8138
USDCHF,20250422,170200,0.8138,0.8138,0.8137,0.8137
USDCHF,20250422,170300,0.8136,0.8136,0.8133,0.8133
USDCHF,20250422,170400,0.8133,0.8135,0.8133,0.8134
USDCHF,20250422,170500,0.8134,0.8137,0.8134,0.8136
USDCHF,20250422,170600,0.8136,0.8136,0.8134,0.8134
USDCHF,20250422,170700,0.8135,0.8135,0.8132,0.8133
USDCHF,20250422,170800,0.8133,0.8133,0.8132,0.8132
USDCHF,20250422,170900,0.8131,0.8132,0.8131,0.8132
USDCHF,20250422,171000,0.8133,0.8133,0.8132,0.8132
USDCHF,20250422,171100,0.8133,0.8133,0.8132,0.8132
USDCHF,20250422,171200,0.8132,0.8133,0.8132,0.8133
USDCHF,20250422,171300,0.8133,0.8133,0.8133,0.8133
USDCHF,20250422,171400,0.8133,0.8133,0.8133,0.8133
USDCHF,20250422,171500,0.8132,0.8132,0.8131,0.8131
USDCHF,20250422,171600,0.8131,0.8131,0.8131,0.8131
USDCHF,20250422,171700,0.8131,0.8133,0.8131,0.8133
USDCHF,20250422,171800,0.8133,0.8134,0.8133,0.8133
USDCHF,20250422,171900,0.8133,0.8133,0.8133,0.8133
USDCHF,20250422,172000,0.8133,0.8133,0.8132,0.8133
USDCHF,20250422,172100,0.8133,0.8133,0.8133,0.8133
USDCHF,20250422,172200,0.8133,0.8133,0.8132,0.8132
USDCHF,20250422,172300,0.8132,0.8132,0.8131,0.8132
USDCHF,20250422,172400,0.8131,0.8131,0.8128,0.8128
USDCHF,20250422,172500,0.8128,0.8130,0.8128,0.8130
USDCHF,20250422,172600,0.8131,0.8132,0.8131,0.8131
USDCHF,20250422,172700,0.8131,0.8131,0.8129,0.8129
USDCHF,20250422,172800,0.8128,0.8128,0.8128,0.8128
USDCHF,20250422,172900,0.8129,0.8129,0.8129,0.8129
USDCHF,20250422,173000,0.8129,0.8130,0.8128,0.8128
USDCHF,20250422,173100,0.8129,0.8129,0.8128,0.8128
USDCHF,20250422,173200,0.8127,0.8128,0.8126,0.8128
USDCHF,20250422,173300,0.8128,0.8128,0.8128,0.8128
USDCHF,20250422,173400,0.8129,0.8129,0.8127,0.8127
USDCHF,20250422,173500,0.8128,0.8128,0.8127,0.8127
USDCHF,20250422,173600,0.8127,0.8127,0.8126,0.8126
USDCHF,20250422,173700,0.8126,0.8126,0.8126,0.8126
USDCHF,20250422,173800,0.8125,0.8125,0.8124,0.8125
USDCHF,20250422,173900,0.8126,0.8127,0.8126,0.8127
USDCHF,20250422,174000,0.8127,0.8127,0.8126,0.8126
USDCHF,20250422,174100,0.8126,0.8126,0.8126,0.8126
USDCHF,20250422,174200,0.8126,0.8126,0.8125,0.8125
USDCHF,20250422,174300,0.8125,0.8127,0.8125,0.8127
USDCHF,20250422,174400,0.8127,0.8128,0.8127,0.8128
USDCHF,20250422,174500,0.8128,0.8128,0.8127,0.8127
USDCHF,20250422,174600,0.8127,0.8131,0.8127,0.8131
USDCHF,20250422,174700,0.8130,0.8132,0.8130,0.8132
USDCHF,20250422,174800,0.8133,0.8133,0.8132,0.8132
USDCHF,20250422,174900,0.8132,0.8134,0.8132,0.8133
USDCHF,20250422,175000,0.8132,0.8135,0.8132,0.8135
USDCHF,20250422,175100,0.8136,0.8136,0.8135,0.8135
USDCHF,20250422,175200,0.8134,0.8135,0.8134,0.8135
USDCHF,20250422,175300,0.8136,0.8138,0.8136,0.8137
USDCHF,20250422,175400,0.8136,0.8136,0.8136,0.8136
USDCHF,20250422,175500,0.8136,0.8137,0.8134,0.8134
USDCHF,20250422,175600,0.8133,0.8136,0.8133,0.8136
USDCHF,20250422,175700,0.8136,0.8136,0.8136,0.8136
USDCHF,20250422,175800,0.8137,0.8137,0.8135,0.8136
USDCHF,20250422,175900,0.8137,0.8143,0.8137,0.8141
USDCHF,20250422,180000,0.8142,0.8149,0.8142,0.8149
USDCHF,20250422,180100,0.8150,0.8159,0.8147,0.8159
USDCHF,20250422,180200,0.8160,0.8161,0.8156,0.8157
USDCHF,20250422,180300,0.8158,0.8158,0.8152,0.8153
USDCHF,20250422,180400,0.8152,0.8152,0.8149,0.8150
USDCHF,20250422,180500,0.8151,0.8152,0.8145,0.8146
USDCHF,20250422,180600,0.8145,0.8146,0.8142,0.8142
USDCHF,20250422,180700,0.8143,0.8144,0.8142,0.8143
USDCHF,20250422,180800,0.8144,0.8144,0.8143,0.8143
USDCHF,20250422,180900,0.8144,0.8144,0.8142,0.8142
USDCHF,20250422,181000,0.8143,0.8143,0.8140,0.8142
USDCHF,20250422,181100,0.8143,0.8146,0.8143,0.8143
USDCHF,20250422,181200,0.8144,0.8145,0.8143,0.8145
USDCHF,20250422,181300,0.8146,0.8146,0.8145,0.8146
USDCHF,20250422,181400,0.8147,0.8148,0.8147,0.8148
USDCHF,20250422,181500,0.8147,0.8147,0.8145,0.8145
USDCHF,20250422,181600,0.8145,0.8149,0.8145,0.8148
USDCHF,20250422,181700,0.8149,0.8154,0.8149,0.8154
USDCHF,20250422,181800,0.8155,0.8157,0.8155,0.8157
USDCHF,20250422,181900,0.8157,0.8159,0.8157,0.8159
USDCHF,20250422,182000,0.8159,0.8161,0.8159,0.8160
USDCHF,20250422,182100,0.8161,0.8164,0.8161,0.8164
USDCHF,20250422,182200,0.8163,0.8167,0.8163,0.8166
USDCHF,20250422,182300,0.8167,0.8168,0.8165,0.8165
USDCHF,20250422,182400,0.8165,0.8166,0.8165,0.8166
USDCHF,20250422,182500,0.8165,0.8166,0.8165,0.8166
USDCHF,20250422,182600,0.8167,0.8167,0.8165,0.8166
USDCHF,20250422,182700,0.8165,0.8167,0.8165,0.8167
USDCHF,20250422,182800,0.8167,0.8167,0.8165,0.8165
USDCHF,20250422,182900,0.8166,0.8166,0.8161,0.8161
USDCHF,20250422,183000,0.8160,0.8160,0.8158,0.8159
USDCHF,20250422,183100,0.8160,0.8163,0.8160,0.8162
USDCHF,20250422,183200,0.8161,0.8163,0.8160,0.8162
USDCHF,20250422,183300,0.8162,0.8163,0.8161,0.8161
USDCHF,20250422,183400,0.8161,0.8162,0.8161,0.8162
USDCHF,20250422,183500,0.8161,0.8161,0.8159,0.8159
USDCHF,20250422,183600,0.8159,0.8162,0.8159,0.8162
USDCHF,20250422,183700,0.8162,0.8165,0.8162,0.8165
USDCHF,20250422,183800,0.8165,0.8165,0.8162,0.8163
USDCHF,20250422,183900,0.8164,0.8167,0.8164,0.8167
USDCHF,20250422,184000,0.8167,0.8167,0.8165,0.8165
USDCHF,20250422,184100,0.8165,0.8165,0.8162,0.8162
USDCHF,20250422,184200,0.8161,0.8164,0.8161,0.8164
USDCHF,20250422,184300,0.8165,0.8165,0.8161,0.8162
USDCHF,20250422,184400,0.8163,0.8165,0.8163,0.8165
USDCHF,20250422,184500,0.8164,0.8167,0.8164,0.8167
USDCHF,20250422,184600,0.8167,0.8168,0.8166,0.8168
USDCHF,20250422,184700,0.8167,0.8171,0.8166,0.8171
USDCHF,20250422,184800,0.8171,0.8171,0.8171,0.8171
USDCHF,20250422,184900,0.8171,0.8171,0.8170,0.8171
USDCHF,20250422,185000,0.8172,0.8172,0.8170,0.8172
USDCHF,20250422,185100,0.8172,0.8173,0.8172,0.8173
USDCHF,20250422,185200,0.8172,0.8174,0.8172,0.8173
USDCHF,20250422,185300,0.8172,0.8173,0.8172,0.8173
USDCHF,20250422,185400,0.8172,0.8174,0.8172,0.8174
USDCHF,20250422,185500,0.8175,0.8175,0.8174,0.8175
USDCHF,20250422,185600,0.8174,0.8176,0.8174,0.8176
USDCHF,20250422,185700,0.8176,0.8178,0.8176,0.8178
USDCHF,20250422,185800,0.8178,0.8178,0.8176,0.8176
USDCHF,20250422,185900,0.8176,0.8177,0.8176,0.8176
USDCHF,20250422,190000,0.8175,0.8178,0.8174,0.8177
USDCHF,20250422,190100,0.8176,0.8177,0.8176,0.8177
USDCHF,20250422,190200,0.8177,0.8178,0.8177,0.8178
USDCHF,20250422,190300,0.8177,0.8178,0.8177,0.8177
USDCHF,20250422,190400,0.8178,0.8179,0.8178,0.8179
USDCHF,20250422,190500,0.8179,0.8179,0.8179,0.8179
USDCHF,20250422,190600,0.8178,0.8178,0.8176,0.8176
USDCHF,20250422,190700,0.8176,0.8177,0.8175,0.8175
USDCHF,20250422,190800,0.8174,0.8176,0.8174,0.8176
USDCHF,20250422,190900,0.8177,0.8179,0.8177,0.8179
USDCHF,20250422,191000,0.8179,0.8179,0.8177,0.8177
USDCHF,20250422,191100,0.8177,0.8177,0.8176,0.8176
USDCHF,20250422,191200,0.8175,0.8175,0.8170,0.8170
USDCHF,20250422,191300,0.8171,0.8173,0.8170,0.8173
USDCHF,20250422,191400,0.8172,0.8172,0.8172,0.8172
USDCHF,20250422,191500,0.8172,0.8172,0.8170,0.8171
USDCHF,20250422,191600,0.8170,0.8170,0.8164,0.8164
USDCHF,20250422,191700,0.8163,0.8163,0.8162,0.8163
USDCHF,20250422,191800,0.8164,0.8164,0.8162,0.8163
USDCHF,20250422,191900,0.8164,0.8165,0.8161,0.8164
USDCHF,20250422,192000,0.8165,0.8166,0.8165,0.8165
USDCHF,20250422,192100,0.8166,0.8166,0.8164,0.8165
USDCHF,20250422,192200,0.8165,0.8165,0.8163,0.8163
USDCHF,20250422,192300,0.8163,0.8163,0.8162,0.8162
USDCHF,20250422,192400,0.8162,0.8162,0.8160,0.8162
USDCHF,20250422,192500,0.8161,0.8162,0.8161,0.8161
USDCHF,20250422,192600,0.8160,0.8161,0.8160,0.8160
USDCHF,20250422,192700,0.8161,0.8167,0.8159,0.8160
USDCHF,20250422,192800,0.8161,0.8163,0.8161,0.8163
USDCHF,20250422,192900,0.8163,0.8163,0.8162,0.8163
USDCHF,20250422,193000,0.8163,0.8163,0.8161,0.8161
USDCHF,20250422,193100,0.8161,0.8162,0.8161,0.8162
USDCHF,20250422,193200,0.8161,0.8161,0.8156,0.8156
USDCHF,20250422,193300,0.8157,0.8164,0.8157,0.8164
USDCHF,20250422,193400,0.8165,0.8165,0.8163,0.8163
USDCHF,20250422,193500,0.8162,0.8165,0.8162,0.8165
USDCHF,20250422,193600,0.8164,0.8164,0.8164,0.8164
USDCHF,20250422,193700,0.8165,0.8172,0.8164,0.8172
USDCHF,20250422,193800,0.8172,0.8174,0.8172,0.8173
USDCHF,20250422,193900,0.8174,0.8176,0.8173,0.8176
USDCHF,20250422,194000,0.8177,0.8179,0.8176,0.8178
USDCHF,20250422,194100,0.8177,0.8178,0.8175,0.8175
USDCHF,20250422,194200,0.8174,0.8175,0.8174,0.8174
USDCHF,20250422,194300,0.8174,0.8174,0.8174,0.8174
USDCHF,20250422,194400,0.8175,0.8177,0.8175,0.8177
USDCHF,20250422,194500,0.8177,0.8179,0.8177,0.8179
USDCHF,20250422,194600,0.8178,0.8178,0.8175,0.8175
USDCHF,20250422,194700,0.8174,0.8174,0.8172,0.8172
USDCHF,20250422,194800,0.8172,0.8174,0.8171,0.8174
USDCHF,20250422,194900,0.8175,0.8175,0.8174,0.8174
USDCHF,20250422,195000,0.8174,0.8174,0.8171,0.8171
USDCHF,20250422,195100,0.8172,0.8172,0.8170,0.8170
USDCHF,20250422,195200,0.8169,0.8169,0.8167,0.8167
USDCHF,20250422,195300,0.8167,0.8167,0.8165,0.8165
USDCHF,20250422,195400,0.8164,0.8164,0.8160,0.8160
USDCHF,20250422,195500,0.8161,0.8164,0.8161,0.8163
USDCHF,20250422,195600,0.8164,0.8164,0.8161,0.8161
USDCHF,20250422,195700,0.8162,0.8162,0.8162,0.8162
USDCHF,20250422,195800,0.8162,0.8163,0.8158,0.8158
USDCHF,20250422,195900,0.8159,0.8161,0.8159,0.8161
USDCHF,20250422,200000,0.8162,0.8162,0.8162,0.8162
USDCHF,20250422,200100,0.8163,0.8166,0.8163,0.8166
USDCHF,20250422,200200,0.8166,0.8170,0.8166,0.8170
USDCHF,20250422,200300,0.8171,0.8175,0.8171,0.8174
USDCHF,20250422,200400,0.8173,0.8173,0.8172,0.8172
USDCHF,20250422,200500,0.8173,0.8175,0.8173,0.8175
USDCHF,20250422,200600,0.8176,0.8177,0.8174,0.8174
USDCHF,20250422,200700,0.8175,0.8175,0.8174,0.8174
USDCHF,20250422,200800,0.8175,0.8177,0.8174,0.8176
USDCHF,20250422,200900,0.8175,0.8177,0.8174,0.8177
USDCHF,20250422,201000,0.8178,0.8179,0.8178,0.8178
USDCHF,20250422,201100,0.8178,0.8178,0.8178,0.8178
USDCHF,20250422,201200,0.8178,0.8178,0.8177,0.8177
USDCHF,20250422,201300,0.8176,0.8177,0.8175,0.8175
USDCHF,20250422,201400,0.8175,0.8175,0.8174,0.8175
USDCHF,20250422,201500,0.8175,0.8175,0.8175,0.8175
USDCHF,20250422,201600,0.8176,0.8177,0.8176,0.8177
USDCHF,20250422,201700,0.8178,0.8178,0.8178,0.8178
USDCHF,20250422,201800,0.8178,0.8178,0.8177,0.8177
USDCHF,20250422,201900,0.8178,0.8179,0.8178,0.8178
USDCHF,20250422,202000,0.8179,0.8180,0.8179,0.8180
USDCHF,20250422,202100,0.8180,0.8181,0.8180,0.8181
USDCHF,20250422,202200,0.8182,0.8182,0.8181,0.8181
USDCHF,20250422,202300,0.8182,0.8183,0.8182,0.8183
USDCHF,20250422,202400,0.8183,0.8184,0.8183,0.8184
USDCHF,20250422,202500,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,202600,0.8184,0.8184,0.8183,0.8183
USDCHF,20250422,202700,0.8183,0.8183,0.8182,0.8182
USDCHF,20250422,202800,0.8181,0.8182,0.8181,0.8182
USDCHF,20250422,202900,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,203000,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,203100,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,203200,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,203300,0.8183,0.8183,0.8182,0.8182
USDCHF,20250422,203400,0.8182,0.8184,0.8182,0.8184
USDCHF,20250422,203500,0.8184,0.8184,0.8180,0.8180
USDCHF,20250422,203600,0.8179,0.8179,0.8177,0.8177
USDCHF,20250422,203700,0.8177,0.8178,0.8177,0.8178
USDCHF,20250422,203800,0.8178,0.8178,0.8178,0.8178
USDCHF,20250422,203900,0.8178,0.8178,0.8178,0.8178
USDCHF,20250422,204000,0.8178,0.8179,0.8178,0.8179
USDCHF,20250422,204100,0.8178,0.8178,0.8178,0.8178
USDCHF,20250422,204200,0.8178,0.8179,0.8178,0.8179
USDCHF,20250422,204300,0.8180,0.8183,0.8180,0.8183
USDCHF,20250422,204400,0.8183,0.8185,0.8183,0.8184
USDCHF,20250422,204500,0.8185,0.8185,0.8183,0.8183
USDCHF,20250422,204600,0.8183,0.8184,0.8183,0.8184
USDCHF,20250422,204700,0.8185,0.8186,0.8185,0.8185
USDCHF,20250422,204800,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,204900,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,205000,0.8186,0.8187,0.8186,0.8187
USDCHF,20250422,205100,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,205200,0.8187,0.8189,0.8187,0.8188
USDCHF,20250422,205300,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,205400,0.8188,0.8189,0.8188,0.8189
USDCHF,20250422,205500,0.8189,0.8189,0.8189,0.8189
USDCHF,20250422,205600,0.8188,0.8189,0.8188,0.8189
USDCHF,20250422,205700,0.8189,0.8189,0.8189,0.8189
USDCHF,20250422,205800,0.8189,0.8189,0.8189,0.8189
USDCHF,20250422,205900,0.8189,0.8189,0.8188,0.8188
USDCHF,20250422,210000,0.8187,0.8187,0.8186,0.8186
USDCHF,20250422,210100,0.8187,0.8188,0.8187,0.8188
USDCHF,20250422,210200,0.8188,0.8188,0.8187,0.8187
USDCHF,20250422,210300,0.8187,0.8187,0.8186,0.8186
USDCHF,20250422,210400,0.8185,0.8185,0.8184,0.8185
USDCHF,20250422,210500,0.8185,0.8186,0.8185,0.8185
USDCHF,20250422,210600,0.8185,0.8186,0.8185,0.8186
USDCHF,20250422,210700,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,210800,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,210900,0.8185,0.8185,0.8185,0.8185
USDCHF,20250422,211000,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,211100,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,211200,0.8186,0.8188,0.8186,0.8188
USDCHF,20250422,211300,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,211400,0.8187,0.8189,0.8187,0.8189
USDCHF,20250422,211500,0.8189,0.8189,0.8188,0.8188
USDCHF,20250422,211600,0.8186,0.8187,0.8186,0.8187
USDCHF,20250422,211700,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,211800,0.8187,0.8188,0.8187,0.8188
USDCHF,20250422,211900,0.8188,0.8188,0.8187,0.8187
USDCHF,20250422,212000,0.8188,0.8188,0.8186,0.8186
USDCHF,20250422,212100,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,212200,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,212300,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,212400,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,212500,0.8186,0.8187,0.8186,0.8187
USDCHF,20250422,212600,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,212700,0.8188,0.8188,0.8187,0.8187
USDCHF,20250422,212800,0.8186,0.8186,0.8183,0.8183
USDCHF,20250422,212900,0.8183,0.8184,0.8183,0.8184
USDCHF,20250422,213000,0.8184,0.8184,0.8183,0.8183
USDCHF,20250422,213100,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,213200,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,213300,0.8182,0.8183,0.8182,0.8183
USDCHF,20250422,213400,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,213500,0.8183,0.8183,0.8182,0.8182
USDCHF,20250422,213600,0.8181,0.8181,0.8180,0.8180
USDCHF,20250422,213700,0.8179,0.8181,0.8179,0.8181
USDCHF,20250422,213800,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,213900,0.8181,0.8181,0.8180,0.8180
USDCHF,20250422,214000,0.8180,0.8180,0.8180,0.8180
USDCHF,20250422,214100,0.8180,0.8180,0.8179,0.8180
USDCHF,20250422,214200,0.8180,0.8180,0.8179,0.8180
USDCHF,20250422,214300,0.8181,0.8184,0.8181,0.8184
USDCHF,20250422,214400,0.8184,0.8184,0.8183,0.8184
USDCHF,20250422,214500,0.8185,0.8187,0.8185,0.8185
USDCHF,20250422,214600,0.8184,0.8186,0.8184,0.8186
USDCHF,20250422,214700,0.8186,0.8186,0.8185,0.8185
USDCHF,20250422,214800,0.8185,0.8185,0.8184,0.8184
USDCHF,20250422,214900,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,215000,0.8185,0.8185,0.8184,0.8184
USDCHF,20250422,215100,0.8184,0.8185,0.8184,0.8185
USDCHF,20250422,215200,0.8184,0.8184,0.8183,0.8183
USDCHF,20250422,215300,0.8184,0.8184,0.8183,0.8184
USDCHF,20250422,215400,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,215500,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,215600,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,215700,0.8183,0.8184,0.8183,0.8183
USDCHF,20250422,215800,0.8183,0.8184,0.8183,0.8184
USDCHF,20250422,215900,0.8185,0.8185,0.8183,0.8183
USDCHF,20250422,220000,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,220100,0.8184,0.8186,0.8183,0.8186
USDCHF,20250422,220200,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,220300,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,220400,0.8187,0.8187,0.8186,0.8186
USDCHF,20250422,220500,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,220600,0.8185,0.8185,0.8184,0.8184
USDCHF,20250422,220700,0.8184,0.8184,0.8183,0.8183
USDCHF,20250422,220800,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,220900,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,221000,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,221100,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,221200,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,221300,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,221400,0.8182,0.8183,0.8182,0.8183
USDCHF,20250422,221500,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,221600,0.8183,0.8183,0.8182,0.8182
USDCHF,20250422,221700,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,221800,0.8182,0.8182,0.8181,0.8181
USDCHF,20250422,221900,0.8181,0.8182,0.8181,0.8181
USDCHF,20250422,222000,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,222100,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,222200,0.8182,0.8182,0.8181,0.8181
USDCHF,20250422,222300,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,222400,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,222500,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,222600,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,222700,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,222800,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,222900,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,223000,0.8183,0.8184,0.8183,0.8183
USDCHF,20250422,223100,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,223200,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,223300,0.8183,0.8183,0.8183,0.8183
USDCHF,20250422,223400,0.8183,0.8184,0.8183,0.8184
USDCHF,20250422,223500,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,223600,0.8185,0.8186,0.8185,0.8186
USDCHF,20250422,223700,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,223800,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,223900,0.8186,0.8187,0.8186,0.8187
USDCHF,20250422,224000,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,224100,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,224200,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,224300,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,224400,0.8186,0.8186,0.8186,0.8186
USDCHF,20250422,224500,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,224600,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,224700,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,224800,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,224900,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,225000,0.8187,0.8187,0.8187,0.8187
USDCHF,20250422,225100,0.8187,0.8188,0.8187,0.8188
USDCHF,20250422,225200,0.8188,0.8189,0.8188,0.8188
USDCHF,20250422,225300,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,225400,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,225500,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,225600,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,225700,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,225800,0.8188,0.8188,0.8188,0.8188
USDCHF,20250422,225900,0.8189,0.8189,0.8189,0.8189
USDCHF,20250422,230000,0.8189,0.8189,0.8188,0.8188
USDCHF,20250422,230100,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,230200,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,230300,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,230400,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,230500,0.8184,0.8184,0.8184,0.8184
USDCHF,20250422,230600,0.8184,0.8184,0.8175,0.8180
USDCHF,20250422,230700,0.8181,0.8182,0.8181,0.8182
USDCHF,20250422,230800,0.8182,0.8182,0.8182,0.8182
USDCHF,20250422,230900,0.8182,0.8184,0.8182,0.8184
USDCHF,20250422,231000,0.8184,0.8185,0.8184,0.8185
USDCHF,20250422,231100,0.8185,0.8185,0.8185,0.8185
USDCHF,20250422,231200,0.8185,0.8185,0.8185,0.8185
USDCHF,20250422,231300,0.8181,0.8185,0.8181,0.8185
USDCHF,20250422,231400,0.8185,0.8185,0.8180,0.8183
USDCHF,20250422,231500,0.8183,0.8183,0.8181,0.8181
USDCHF,20250422,231600,0.8182,0.8183,0.8182,0.8183
USDCHF,20250422,231700,0.8182,0.8184,0.8180,0.8180
USDCHF,20250422,231800,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,231900,0.8180,0.8180,0.8180,0.8180
USDCHF,20250422,232000,0.8180,0.8181,0.8180,0.8181
USDCHF,20250422,232100,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,232200,0.8181,0.8181,0.8181,0.8181
USDCHF,20250422,232300,0.8181,0.8185,0.8180,0.8184
USDCHF,20250422,232400,0.8184,0.8184,0.8181,0.8184
USDCHF,20250422,232500,0.8185,0.8187,0.8184,0.8186
USDCHF,20250422,232600,0.8186,0.8186,0.8182,0.8186
USDCHF,20250422,232700,0.8187,0.8187,0.8183,0.8183
USDCHF,20250422,232800,0.8185,0.8188,0.8185,0.8187
USDCHF,20250422,232900,0.8186,0.8192,0.8186,0.8192
USDCHF,20250422,233000,0.8191,0.8198,0.8190,0.8198
USDCHF,20250422,233100,0.8199,0.8199,0.8198,0.8199
USDCHF,20250422,233200,0.8199,0.8199,0.8197,0.8198
USDCHF,20250422,233300,0.8198,0.8198,0.8196,0.8198
USDCHF,20250422,233400,0.8198,0.8200,0.8198,0.8200
USDCHF,20250422,233500,0.8200,0.8200,0.8198,0.8199
USDCHF,20250422,233600,0.8200,0.8211,0.8200,0.8211
USDCHF,20250422,233700,0.8212,0.8215,0.8212,0.8215
USDCHF,20250422,233800,0.8213,0.8217,0.8211,0.8216
USDCHF,20250422,233900,0.8217,0.8217,0.8217,0.8217
USDCHF,20250422,234000,0.8217,0.8217,0.8217,0.8217
USDCHF,20250422,234100,0.8217,0.8218,0.8217,0.8218
USDCHF,20250422,234200,0.8218,0.8218,0.8214,0.8214
USDCHF,20250422,234300,0.8211,0.8212,0.8210,0.8212
USDCHF,20250422,234400,0.8212,0.8213,0.8210,0.8210
USDCHF,20250422,234500,0.8211,0.8211,0.8211,0.8211
USDCHF,20250422,234600,0.8211,0.8216,0.8211,0.8215
USDCHF,20250422,234700,0.8215,0.8215,0.8215,0.8215
USDCHF,20250422,234800,0.8215,0.8215,0.8215,0.8215
USDCHF,20250422,234900,0.8214,0.8215,0.8214,0.8215
USDCHF,20250422,235000,0.8216,0.8216,0.8216,0.8216
USDCHF,20250422,235100,0.8216,0.8219,0.8216,0.8219
USDCHF,20250422,235200,0.8220,0.8227,0.8220,0.8227
USDCHF,20250422,235300,0.8227,0.8228,0.8227,0.8228
USDCHF,20250422,235400,0.8228,0.8228,0.8228,0.8228
USDCHF,20250422,235500,0.8228,0.8228,0.8228,0.8228
USDCHF,20250422,235600,0.8228,0.8234,0.8228,0.8232
USDCHF,20250422,235700,0.8231,0.8231,0.8231,0.8231
USDCHF,20250422,235800,0.8230,0.8230,0.8229,0.8230
USDCHF,20250422,235900,0.8230,0.8235,0.8230,0.8235
USDCHF,20250423,000000,0.8236,0.8237,0.8236,0.8237
USDJPY,20250422,000100,140.82,140.85,140.82,140.84
USDJPY,20250422,000200,140.83,140.85,140.83,140.83
USDJPY,20250422,000300,140.82,140.82,140.78,140.78
USDJPY,20250422,000400,140.78,140.78,140.75,140.75
USDJPY,20250422,000500,140.75,140.75,140.75,140.75
USDJPY,20250422,000600,140.74,140.74,140.74,140.74
USDJPY,20250422,000700,140.74,140.74,140.74,140.74
USDJPY,20250422,000800,140.74,140.75,140.74,140.75
USDJPY,20250422,000900,140.75,140.75,140.75,140.75
USDJPY,20250422,001000,140.74,140.76,140.74,140.76
USDJPY,20250422,001100,140.77,140.77,140.76,140.76
USDJPY,20250422,001200,140.76,140.76,140.73,140.74
USDJPY,20250422,001300,140.74,140.75,140.74,140.75
USDJPY,20250422,001400,140.74,140.74,140.73,140.73
USDJPY,20250422,001500,140.73,140.74,140.72,140.74
USDJPY,20250422,001600,140.74,140.76,140.74,140.76
USDJPY,20250422,001700,140.76,140.76,140.75,140.75
USDJPY,20250422,001800,140.75,140.75,140.75,140.75
USDJPY,20250422,001900,140.75,140.75,140.74,140.75
USDJPY,20250422,002000,140.75,140.75,140.75,140.75
USDJPY,20250422,002100,140.75,140.75,140.75,140.75
USDJPY,20250422,002200,140.75,140.76,140.75,140.76
USDJPY,20250422,002300,140.77,140.79,140.77,140.77
USDJPY,20250422,002400,140.77,140.77,140.77,140.77
USDJPY,20250422,002500,140.76,140.76,140.72,140.72
USDJPY,20250422,002600,140.72,140.72,140.71,140.72
USDJPY,20250422,002700,140.72,140.72,140.72,140.72
USDJPY,20250422,002800,140.71,140.71,140.71,140.71
USDJPY,20250422,002900,140.71,140.71,140.70,140.70
USDJPY,20250422,003000,140.70,140.70,140.70,140.70
USDJPY,20250422,003100,140.72,140.73,140.72,140.73
USDJPY,20250422,003200,140.73,140.73,140.72,140.72
USDJPY,20250422,003300,140.72,140.74,140.72,140.74
USDJPY,20250422,003400,140.74,140.75,140.74,140.75
USDJPY,20250422,003500,140.75,140.76,140.75,140.76
USDJPY,20250422,003600,140.77,140.79,140.77,140.79
USDJPY,20250422,003700,140.79,140.79,140.78,140.78
USDJPY,20250422,003800,140.77,140.77,140.76,140.77
USDJPY,20250422,003900,140.77,140.77,140.76,140.76
USDJPY,20250422,004000,140.76,140.76,140.75,140.75
USDJPY,20250422,004100,140.74,140.74,140.73,140.73
USDJPY,20250422,004200,140.73,140.74,140.73,140.74
USDJPY,20250422,004300,140.74,140.76,140.74,140.76
USDJPY,20250422,004400,140.76,140.76,140.74,140.75
USDJPY,20250422,004500,140.75,140.75,140.75,140.75
USDJPY,20250422,004600,140.76,140.76,140.76,140.76
USDJPY,20250422,004700,140.76,140.77,140.76,140.77
USDJPY,20250422,004800,140.77,140.77,140.74,140.74
USDJPY,20250422,004900,140.74,140.74,140.74,140.74
USDJPY,20250422,005000,140.74,140.74,140.74,140.74
USDJPY,20250422,005100,140.74,140.74,140.73,140.73
USDJPY,20250422,005200,140.73,140.73,140.73,140.73
USDJPY,20250422,005300,140.72,140.73,140.72,140.72
USDJPY,20250422,005400,140.72,140.74,140.71,140.74
USDJPY,20250422,005500,140.74,140.75,140.74,140.75
USDJPY,20250422,005600,140.75,140.75,140.74,140.74
USDJPY,20250422,005700,140.74,140.74,140.73,140.74
USDJPY,20250422,005800,140.73,140.73,140.73,140.73
USDJPY,20250422,005900,140.73,140.73,140.72,140.72
USDJPY,20250422,010000,140.72,140.72,140.72,140.72
USDJPY,20250422,010100,140.73,140.73,140.73,140.73
USDJPY,20250422,010200,140.72,140.74,140.71,140.74
USDJPY,20250422,010300,140.74,140.74,140.74,140.74
USDJPY,20250422,010400,140.75,140.75,140.75,140.75
USDJPY,20250422,010500,140.75,140.75,140.72,140.72
USDJPY,20250422,010600,140.71,140.71,140.71,140.71
USDJPY,20250422,010700,140.72,140.75,140.72,140.75
USDJPY,20250422,010800,140.75,140.75,140.70,140.71
USDJPY,20250422,010900,140.72,140.72,140.72,140.72
USDJPY,20250422,011000,140.72,140.73,140.72,140.73
USDJPY,20250422,011100,140.74,140.75,140.74,140.74
USDJPY,20250422,011200,140.74,140.74,140.74,140.74
USDJPY,20250422,011300,140.74,140.75,140.74,140.74
USDJPY,20250422,011400,140.74,140.75,140.74,140.75
USDJPY,20250422,011500,140.75,140.75,140.75,140.75
USDJPY,20250422,011600,140.74,140.74,140.74,140.74
USDJPY,20250422,011700,140.74,140.76,140.74,140.76
USDJPY,20250422,011800,140.77,140.77,140.77,140.77
USDJPY,20250422,011900,140.77,140.79,140.77,140.79
USDJPY,20250422,012000,140.79,140.79,140.76,140.76
USDJPY,20250422,012100,140.76,140.77,140.76,140.76
USDJPY,20250422,012200,140.76,140.76,140.76,140.76
USDJPY,20250422,012300,140.76,140.76,140.76,140.76
USDJPY,20250422,012400,140.76,140.76,140.76,140.76
USDJPY,20250422,012500,140.77,140.78,140.76,140.76
USDJPY,20250422,012600,140.77,140.77,140.74,140.74
USDJPY,20250422,012700,140.74,140.74,140.73,140.73
USDJPY,20250422,012800,140.74,140.74,140.74,140.74
USDJPY,20250422,012900,140.74,140.74,140.72,140.72
USDJPY,20250422,013000,140.72,140.72,140.64,140.67
USDJPY,20250422,013100,140.68,140.69,140.67,140.68
USDJPY,20250422,013200,140.68,140.69,140.68,140.68
USDJPY,20250422,013300,140.67,140.68,140.65,140.65
USDJPY,20250422,013400,140.66,140.71,140.66,140.71
USDJPY,20250422,013500,140.70,140.70,140.69,140.69
USDJPY,20250422,013600,140.68,140.68,140.67,140.67
USDJPY,20250422,013700,140.67,140.68,140.67,140.68
USDJPY,20250422,013800,140.68,140.70,140.68,140.70
USDJPY,20250422,013900,140.71,140.71,140.71,140.71
USDJPY,20250422,014000,140.71,140.73,140.71,140.73
USDJPY,20250422,014100,140.74,140.81,140.74,140.80
USDJPY,20250422,014200,140.80,140.81,140.80,140.81
USDJPY,20250422,014300,140.81,140.81,140.80,140.80
USDJPY,20250422,014400,140.79,140.80,140.79,140.79
USDJPY,20250422,014500,140.79,140.81,140.79,140.81
USDJPY,20250422,014600,140.82,140.84,140.81,140.81
USDJPY,20250422,014700,140.82,140.85,140.82,140.85
USDJPY,20250422,014800,140.86,140.88,140.86,140.87
USDJPY,20250422,014900,140.87,140.87,140.86,140.87
USDJPY,20250422,015000,140.86,140.86,140.85,140.86
USDJPY,20250422,015100,140.85,140.85,140.82,140.82
USDJPY,20250422,015200,140.81,140.84,140.81,140.84
USDJPY,20250422,015300,140.85,140.87,140.85,140.87
USDJPY,20250422,015400,140.87,140.88,140.87,140.88
USDJPY,20250422,015500,140.88,140.89,140.87,140.88
USDJPY,20250422,015600,140.87,140.88,140.87,140.87
USDJPY,20250422,015700,140.88,140.89,140.86,140.86
USDJPY,20250422,015800,140.85,140.89,140.85,140.88
USDJPY,20250422,015900,140.87,140.90,140.86,140.88
USDJPY,20250422,020000,140.87,140.87,140.83,140.86
USDJPY,20250422,020100,140.85,140.92,140.85,140.87
USDJPY,20250422,020200,140.86,140.97,140.86,140.97
USDJPY,20250422,020300,140.98,140.98,140.95,140.97
USDJPY,20250422,020400,140.96,141.01,140.95,140.99
USDJPY,20250422,020500,140.98,140.98,140.94,140.95
USDJPY,20250422,020600,140.96,140.99,140.96,140.96
USDJPY,20250422,020700,140.97,140.98,140.96,140.97
USDJPY,20250422,020800,140.98,141.01,140.98,140.99
USDJPY,20250422,020900,140.99,140.99,140.98,140.98
USDJPY,20250422,021000,140.99,141.00,140.99,141.00
USDJPY,20250422,021100,141.01,141.04,140.96,141.02
USDJPY,20250422,021200,141.03,141.06,141.03,141.06
USDJPY,20250422,021300,141.05,141.06,141.04,141.05
USDJPY,20250422,021400,141.04,141.12,141.04,141.10
USDJPY,20250422,021500,141.11,141.13,141.11,141.11
USDJPY,20250422,021600,141.12,141.12,141.09,141.09
USDJPY,20250422,021700,141.10,141.11,141.08,141.08
USDJPY,20250422,021800,141.07,141.07,141.05,141.07
USDJPY,20250422,021900,141.06,141.08,141.05,141.05
USDJPY,20250422,022000,141.04,141.06,141.02,141.04
USDJPY,20250422,022100,141.05,141.05,141.04,141.04
USDJPY,20250422,022200,141.03,141.03,141.00,141.01
USDJPY,20250422,022300,141.02,141.03,141.01,141.01
USDJPY,20250422,022400,141.02,141.03,141.01,141.03
USDJPY,20250422,022500,141.04,141.05,141.03,141.04
USDJPY,20250422,022600,141.03,141.05,141.02,141.05
USDJPY,20250422,022700,141.06,141.10,141.03,141.04
USDJPY,20250422,022800,141.03,141.03,140.98,140.98
USDJPY,20250422,022900,140.98,141.03,140.98,141.03
USDJPY,20250422,023000,141.04,141.05,141.04,141.04
USDJPY,20250422,023100,141.03,141.05,141.00,141.04
USDJPY,20250422,023200,141.04,141.06,141.02,141.06
USDJPY,20250422,023300,141.07,141.09,141.06,141.09
USDJPY,20250422,023400,141.08,141.08,141.06,141.08
USDJPY,20250422,023500,141.08,141.10,141.08,141.10
USDJPY,20250422,023600,141.10,141.15,141.10,141.14
USDJPY,20250422,023700,141.13,141.14,141.12,141.13
USDJPY,20250422,023800,141.14,141.15,141.14,141.14
USDJPY,20250422,023900,141.13,141.13,141.12,141.12
USDJPY,20250422,024000,141.11,141.11,141.09,141.09
USDJPY,20250422,024100,141.10,141.13,141.10,141.11
USDJPY,20250422,024200,141.12,141.13,141.12,141.12
USDJPY,20250422,024300,141.11,141.11,141.06,141.06
USDJPY,20250422,024400,141.07,141.09,141.07,141.09
USDJPY,20250422,024500,141.09,141.09,141.07,141.07
USDJPY,20250422,024600,141.08,141.09,141.07,141.08
USDJPY,20250422,024700,141.07,141.07,141.06,141.06
USDJPY,20250422,024800,141.07,141.07,141.06,141.06
USDJPY,20250422,024900,141.06,141.06,141.05,141.06
USDJPY,20250422,025000,141.06,141.09,141.06,141.08
USDJPY,20250422,025100,141.07,141.09,141.07,141.07
USDJPY,20250422,025200,141.08,141.10,141.07,141.07
USDJPY,20250422,025300,141.08,141.09,141.07,141.07
USDJPY,20250422,025400,141.08,141.08,141.04,141.04
USDJPY,20250422,025500,141.03,141.07,140.89,140.94
USDJPY,20250422,025600,140.93,140.94,140.90,140.91
USDJPY,20250422,025700,140.92,140.96,140.91,140.94
USDJPY,20250422,025800,140.93,140.93,140.91,140.91
USDJPY,20250422,025900,140.90,140.91,140.88,140.90
USDJPY,20250422,030000,140.90,140.90,140.84,140.84
USDJPY,20250422,030100,140.85,140.87,140.85,140.85
USDJPY,20250422,030200,140.84,140.84,140.81,140.82
USDJPY,20250422,030300,140.83,140.83,140.78,140.78
USDJPY,20250422,030400,140.79,140.81,140.78,140.81
USDJPY,20250422,030500,140.80,140.80,140.78,140.79
USDJPY,20250422,030600,140.80,140.81,140.80,140.80
USDJPY,20250422,030700,140.81,140.81,140.75,140.76
USDJPY,20250422,030800,140.75,140.76,140.75,140.76
USDJPY,20250422,030900,140.75,140.77,140.75,140.77
USDJPY,20250422,031000,140.78,140.82,140.78,140.82
USDJPY,20250422,031100,140.83,140.87,140.83,140.85
USDJPY,20250422,031200,140.84,140.84,140.78,140.78
USDJPY,20250422,031300,140.77,140.77,140.76,140.76
USDJPY,20250422,031400,140.77,140.80,140.76,140.79
USDJPY,20250422,031500,140.78,140.78,140.76,140.78
USDJPY,20250422,031600,140.78,140.80,140.78,140.79
USDJPY,20250422,031700,140.80,140.81,140.80,140.80
USDJPY,20250422,031800,140.81,140.81,140.79,140.80
USDJPY,20250422,031900,140.81,140.85,140.81,140.84
USDJPY,20250422,032000,140.83,140.88,140.83,140.88
USDJPY,20250422,032100,140.89,140.91,140.84,140.84
USDJPY,20250422,032200,140.83,140.83,140.81,140.83
USDJPY,20250422,032300,140.84,140.91,140.84,140.90
USDJPY,20250422,032400,140.89,140.89,140.88,140.89
USDJPY,20250422,032500,140.90,140.93,140.89,140.93
USDJPY,20250422,032600,140.94,140.95,140.94,140.95
USDJPY,20250422,032700,140.96,140.97,140.95,140.97
USDJPY,20250422,032800,140.96,140.97,140.95,140.95
USDJPY,20250422,032900,140.94,140.95,140.94,140.95
USDJPY,20250422,033000,140.94,140.94,140.92,140.93
USDJPY,20250422,033100,140.92,140.93,140.90,140.90
USDJPY,20250422,033200,140.89,140.89,140.88,140.88
USDJPY,20250422,033300,140.87,140.87,140.85,140.85
USDJPY,20250422,033400,140.86,140.86,140.85,140.86
USDJPY,20250422,033500,140.86,140.86,140.85,140.86
USDJPY,20250422,033600,140.86,140.86,140.84,140.84
USDJPY,20250422,033700,140.83,140.83,140.82,140.83
USDJPY,20250422,033800,140.82,140.82,140.82,140.82
USDJPY,20250422,033900,140.81,140.82,140.81,140.81
USDJPY,20250422,034000,140.82,140.82,140.82,140.82
USDJPY,20250422,034100,140.82,140.86,140.82,140.85
USDJPY,20250422,034200,140.84,140.86,140.84,140.85
USDJPY,20250422,034300,140.85,140.86,140.84,140.85
USDJPY,20250422,034400,140.86,140.88,140.86,140.88
USDJPY,20250422,034500,140.88,140.93,140.88,140.93
USDJPY,20250422,034600,140.92,140.96,140.92,140.95
USDJPY,20250422,034700,140.94,140.94,140.88,140.88
USDJPY,20250422,034800,140.87,140.88,140.87,140.88
USDJPY,20250422,034900,140.88,140.90,140.88,140.90
USDJPY,20250422,035000,140.91,140.91,140.85,140.85
USDJPY,20250422,035100,140.86,140.86,140.86,140.86
USDJPY,20250422,035200,140.85,140.87,140.85,140.87
USDJPY,20250422,035300,140.86,140.87,140.86,140.86
USDJPY,20250422,035400,140.87,140.87,140.85,140.86
USDJPY,20250422,035500,140.85,140.86,140.84,140.86
USDJPY,20250422,035600,140.85,140.85,140.82,140.83
USDJPY,20250422,035700,140.84,140.84,140.83,140.84
USDJPY,20250422,035800,140.84,140.84,140.83,140.84
USDJPY,20250422,035900,140.83,140.86,140.83,140.86
USDJPY,20250422,040000,140.86,140.86,140.85,140.85
USDJPY,20250422,040100,140.84,140.84,140.83,140.84
USDJPY,20250422,040200,140.85,140.85,140.84,140.84
USDJPY,20250422,040300,140.84,140.85,140.81,140.81
USDJPY,20250422,040400,140.82,140.82,140.79,140.79
USDJPY,20250422,040500,140.80,140.81,140.80,140.81
USDJPY,20250422,040600,140.82,140.83,140.80,140.80
USDJPY,20250422,040700,140.79,140.80,140.79,140.80
USDJPY,20250422,040800,140.79,140.82,140.79,140.82
USDJPY,20250422,040900,140.81,140.82,140.81,140.81
USDJPY,20250422,041000,140.81,140.81,140.81,140.81
USDJPY,20250422,041100,140.81,140.81,140.80,140.80
USDJPY,20250422,041200,140.79,140.79,140.74,140.75
USDJPY,20250422,041300,140.76,140.76,140.73,140.73
USDJPY,20250422,041400,140.72,140.72,140.72,140.72
USDJPY,20250422,041500,140.72,140.74,140.72,140.74
USDJPY,20250422,041600,140.75,140.77,140.75,140.77
USDJPY,20250422,041700,140.76,140.76,140.74,140.74
USDJPY,20250422,041800,140.74,140.74,140.72,140.72
USDJPY,20250422,041900,140.72,140.72,140.69,140.69
USDJPY,20250422,042000,140.69,140.70,140.68,140.70
USDJPY,20250422,042100,140.69,140.69,140.68,140.68
USDJPY,20250422,042200,140.68,140.69,140.68,140.68
USDJPY,20250422,042300,140.69,140.69,140.66,140.67
USDJPY,20250422,042400,140.67,140.69,140.67,140.69
USDJPY,20250422,042500,140.69,140.70,140.69,140.69
USDJPY,20250422,042600,140.70,140.72,140.70,140.72
USDJPY,20250422,042700,140.71,140.72,140.71,140.72
USDJPY,20250422,042800,140.71,140.71,140.68,140.68
USDJPY,20250422,042900,140.67,140.68,140.67,140.68
USDJPY,20250422,043000,140.68,140.68,140.66,140.66
USDJPY,20250422,043100,140.65,140.65,140.63,140.63
USDJPY,20250422,043200,140.64,140.64,140.62,140.62
USDJPY,20250422,043300,140.62,140.62,140.62,140.62
USDJPY,20250422,043400,140.62,140.62,140.61,140.61
USDJPY,20250422,043500,140.62,140.63,140.62,140.63
USDJPY,20250422,043600,140.63,140.63,140.63,140.63
USDJPY,20250422,043700,140.63,140.63,140.63,140.63
USDJPY,20250422,043800,140.63,140.63,140.62,140.62
USDJPY,20250422,043900,140.62,140.63,140.62,140.63
USDJPY,20250422,044000,140.63,140.63,140.63,140.63
USDJPY,20250422,044100,140.64,140.64,140.63,140.64
USDJPY,20250422,044200,140.64,140.64,140.63,140.63
USDJPY,20250422,044300,140.63,140.63,140.60,140.60
USDJPY,20250422,044400,140.61,140.63,140.61,140.63
USDJPY,20250422,044500,140.63,140.65,140.63,140.65
USDJPY,20250422,044600,140.64,140.64,140.61,140.61
USDJPY,20250422,044700,140.61,140.62,140.61,140.62
USDJPY,20250422,044800,140.62,140.64,140.62,140.64
USDJPY,20250422,044900,140.64,140.66,140.64,140.64
USDJPY,20250422,045000,140.63,140.64,140.63,140.63
USDJPY,20250422,045100,140.62,140.62,140.61,140.61
USDJPY,20250422,045200,140.60,140.60,140.59,140.59
USDJPY,20250422,045300,140.58,140.59,140.57,140.59
USDJPY,20250422,045400,140.60,140.60,140.58,140.58
USDJPY,20250422,045500,140.57,140.57,140.57,140.57
USDJPY,20250422,045600,140.58,140.58,140.55,140.56
USDJPY,20250422,045700,140.55,140.55,140.55,140.55
USDJPY,20250422,045800,140.55,140.55,140.54,140.54
USDJPY,20250422,045900,140.54,140.54,140.53,140.54
USDJPY,20250422,050000,140.54,140.54,140.54,140.54
USDJPY,20250422,050100,140.53,140.53,140.50,140.50
USDJPY,20250422,050200,140.49,140.51,140.38,140.38
USDJPY,20250422,050300,140.37,140.37,140.29,140.32
USDJPY,20250422,050400,140.31,140.31,140.18,140.22
USDJPY,20250422,050500,140.23,140.26,140.21,140.24
USDJPY,20250422,050600,140.23,140.25,140.19,140.24
USDJPY,20250422,050700,140.25,140.26,140.23,140.23
USDJPY,20250422,050800,140.22,140.25,140.22,140.25
USDJPY,20250422,050900,140.24,140.25,140.23,140.23
USDJPY,20250422,051000,140.22,140.23,140.18,140.19
USDJPY,20250422,051100,140.18,140.18,140.11,140.12
USDJPY,20250422,051200,140.12,140.13,140.11,140.11
USDJPY,20250422,051300,140.12,140.14,140.12,140.12
USDJPY,20250422,051400,140.13,140.15,140.13,140.15
USDJPY,20250422,051500,140.16,140.17,140.15,140.15
USDJPY,20250422,051600,140.14,140.18,140.13,140.17
USDJPY,20250422,051700,140.18,140.19,140.16,140.17
USDJPY,20250422,051800,140.18,140.23,140.18,140.19
USDJPY,20250422,051900,140.20,140.21,140.17,140.17
USDJPY,20250422,052000,140.16,140.16,140.13,140.15
USDJPY,20250422,052100,140.16,140.20,140.16,140.20
USDJPY,20250422,052200,140.20,140.20,140.14,140.14
USDJPY,20250422,052300,140.15,140.16,140.14,140.14
USDJPY,20250422,052400,140.13,140.13,140.11,140.11
USDJPY,20250422,052500,140.10,140.13,140.10,140.13
USDJPY,20250422,052600,140.12,140.13,140.12,140.13
USDJPY,20250422,052700,140.12,140.13,140.12,140.12
USDJPY,20250422,052800,140.11,140.13,140.10,140.12
USDJPY,20250422,052900,140.13,140.14,140.12,140.12
USDJPY,20250422,053000,140.13,140.13,140.10,140.10
USDJPY,20250422,053100,140.11,140.16,140.10,140.16
USDJPY,20250422,053200,140.15,140.15,140.12,140.13
USDJPY,20250422,053300,140.14,140.16,140.13,140.16
USDJPY,20250422,053400,140.17,140.19,140.17,140.19
USDJPY,20250422,053500,140.18,140.19,140.14,140.14
USDJPY,20250422,053600,140.16,140.17,140.11,140.11
USDJPY,20250422,053700,140.12,140.12,140.09,140.10
USDJPY,20250422,053800,140.09,140.11,140.09,140.10
USDJPY,20250422,053900,140.10,140.14,140.10,140.12
USDJPY,20250422,054000,140.13,140.17,140.13,140.13
USDJPY,20250422,054100,140.12,140.13,140.09,140.13
USDJPY,20250422,054200,140.14,140.14,140.10,140.11
USDJPY,20250422,054300,140.10,140.10,140.09,140.09
USDJPY,20250422,054400,140.09,140.11,140.09,140.11
USDJPY,20250422,054500,140.10,140.13,140.09,140.12
USDJPY,20250422,054600,140.13,140.13,140.11,140.12
USDJPY,20250422,054700,140.13,140.13,140.10,140.11
USDJPY,20250422,054800,140.10,140.12,140.10,140.11
USDJPY,20250422,054900,140.12,140.13,140.12,140.13
USDJPY,20250422,055000,140.13,140.13,140.13,140.13
USDJPY,20250422,055100,140.14,140.15,140.13,140.13
USDJPY,20250422,055200,140.14,140.14,140.12,140.13
USDJPY,20250422,055300,140.14,140.17,140.14,140.17
USDJPY,20250422,055400,140.18,140.18,140.17,140.17
USDJPY,20250422,055500,140.17,140.17,140.15,140.17
USDJPY,20250422,055600,140.18,140.20,140.16,140.16
USDJPY,20250422,055700,140.16,140.16,140.15,140.16
USDJPY,20250422,055800,140.16,140.17,140.16,140.17
USDJPY,20250422,055900,140.17,140.17,140.17,140.17
USDJPY,20250422,060000,140.17,140.18,140.16,140.18
USDJPY,20250422,060100,140.19,140.19,140.16,140.17
USDJPY,20250422,060200,140.16,140.16,140.12,140.12
USDJPY,20250422,060300,140.13,140.17,140.13,140.17
USDJPY,20250422,060400,140.17,140.18,140.17,140.17
USDJPY,20250422,060500,140.16,140.16,140.15,140.15
USDJPY,20250422,060600,140.14,140.15,140.14,140.15
USDJPY,20250422,060700,140.15,140.16,140.11,140.11
USDJPY,20250422,060800,140.10,140.12,140.09,140.11
USDJPY,20250422,060900,140.10,140.12,140.09,140.11
USDJPY,20250422,061000,140.10,140.15,140.10,140.15
USDJPY,20250422,061100,140.16,140.18,140.15,140.16
USDJPY,20250422,061200,140.15,140.15,140.10,140.10
USDJPY,20250422,061300,140.11,140.13,140.09,140.10
USDJPY,20250422,061400,140.10,140.11,140.09,140.10
USDJPY,20250422,061500,140.10,140.12,140.09,140.11
USDJPY,20250422,061600,140.12,140.13,140.12,140.12
USDJPY,20250422,061700,140.11,140.11,140.09,140.09
USDJPY,20250422,061800,140.10,140.10,140.09,140.09
USDJPY,20250422,061900,140.09,140.10,140.09,140.10
USDJPY,20250422,062000,140.11,140.11,140.09,140.09
USDJPY,20250422,062100,140.09,140.09,140.09,140.09
USDJPY,20250422,062200,140.10,140.14,140.10,140.13
USDJPY,20250422,062300,140.13,140.13,140.11,140.12
USDJPY,20250422,062400,140.12,140.12,140.11,140.12
USDJPY,20250422,062500,140.12,140.15,140.12,140.14
USDJPY,20250422,062600,140.14,140.15,140.12,140.12
USDJPY,20250422,062700,140.11,140.11,140.10,140.11
USDJPY,20250422,062800,140.11,140.11,140.10,140.10
USDJPY,20250422,062900,140.11,140.13,140.11,140.13
USDJPY,20250422,063000,140.12,140.12,140.12,140.12
USDJPY,20250422,063100,140.12,140.12,140.11,140.11
USDJPY,20250422,063200,140.10,140.10,140.09,140.10
USDJPY,20250422,063300,140.11,140.12,140.11,140.11
USDJPY,20250422,063400,140.12,140.14,140.12,140.14
USDJPY,20250422,063500,140.14,140.14,140.11,140.11
USDJPY,20250422,063600,140.12,140.14,140.12,140.14
USDJPY,20250422,063700,140.13,140.13,140.12,140.13
USDJPY,20250422,063800,140.13,140.13,140.13,140.13
USDJPY,20250422,063900,140.13,140.13,140.11,140.11
USDJPY,20250422,064000,140.10,140.12,140.09,140.12
USDJPY,20250422,064100,140.13,140.14,140.12,140.14
USDJPY,20250422,064200,140.15,140.19,140.14,140.17
USDJPY,20250422,064300,140.17,140.18,140.17,140.18
USDJPY,20250422,064400,140.19,140.19,140.16,140.16
USDJPY,20250422,064500,140.16,140.16,140.13,140.15
USDJPY,20250422,064600,140.16,140.16,140.15,140.16
USDJPY,20250422,064700,140.16,140.19,140.16,140.18
USDJPY,20250422,064800,140.18,140.18,140.17,140.17
USDJPY,20250422,064900,140.17,140.17,140.12,140.13
USDJPY,20250422,065000,140.14,140.14,140.12,140.13
USDJPY,20250422,065100,140.13,140.14,140.13,140.13
USDJPY,20250422,065200,140.12,140.13,140.12,140.13
USDJPY,20250422,065300,140.13,140.15,140.13,140.14
USDJPY,20250422,065400,140.13,140.15,140.13,140.15
USDJPY,20250422,065500,140.16,140.17,140.14,140.17
USDJPY,20250422,065600,140.16,140.16,140.14,140.14
USDJPY,20250422,065700,140.15,140.15,140.12,140.12
USDJPY,20250422,065800,140.13,140.17,140.13,140.17
USDJPY,20250422,065900,140.18,140.19,140.17,140.18
USDJPY,20250422,070000,140.17,140.18,140.17,140.18
USDJPY,20250422,070100,140.18,140.18,140.17,140.18
USDJPY,20250422,070200,140.17,140.18,140.17,140.18
USDJPY,20250422,070300,140.17,140.23,140.17,140.23
USDJPY,20250422,070400,140.24,140.24,140.20,140.20
USDJPY,20250422,070500,140.21,140.22,140.21,140.22
USDJPY,20250422,070600,140.21,140.23,140.21,140.23
USDJPY,20250422,070700,140.24,140.27,140.24,140.27
USDJPY,20250422,070800,140.27,140.28,140.26,140.28
USDJPY,20250422,070900,140.28,140.30,140.27,140.29
USDJPY,20250422,071000,140.28,140.29,140.28,140.28
USDJPY,20250422,071100,140.29,140.33,140.29,140.31
USDJPY,20250422,071200,140.30,140.32,140.30,140.32
USDJPY,20250422,071300,140.31,140.31,140.24,140.25
USDJPY,20250422,071400,140.26,140.26,140.23,140.23
USDJPY,20250422,071500,140.22,140.23,140.21,140.21
USDJPY,20250422,071600,140.21,140.22,140.21,140.21
USDJPY,20250422,071700,140.20,140.21,140.18,140.18
USDJPY,20250422,071800,140.17,140.17,140.16,140.16
USDJPY,20250422,071900,140.15,140.17,140.15,140.16
USDJPY,20250422,072000,140.15,140.15,140.12,140.12
USDJPY,20250422,072100,140.11,140.11,140.09,140.09
USDJPY,20250422,072200,140.10,140.10,140.09,140.10
USDJPY,20250422,072300,140.11,140.13,140.11,140.13
USDJPY,20250422,072400,140.12,140.13,140.09,140.10
USDJPY,20250422,072500,140.11,140.11,140.11,140.11
USDJPY,20250422,072600,140.10,140.10,140.01,140.01
USDJPY,20250422,072700,140.00,140.01,139.99,139.99
USDJPY,20250422,072800,139.99,140.02,139.99,140.02
USDJPY,20250422,072900,140.03,140.03,139.99,139.99
USDJPY,20250422,073000,139.98,139.98,139.91,139.94
USDJPY,20250422,073100,139.93,140.02,139.93,140.02
USDJPY,20250422,073200,140.01,140.08,140.01,140.04
USDJPY,20250422,073300,140.05,140.06,140.02,140.06
USDJPY,20250422,073400,140.07,140.07,140.05,140.06
USDJPY,20250422,073500,140.07,140.07,140.03,140.07
USDJPY,20250422,073600,140.08,140.12,140.06,140.12
USDJPY,20250422,073700,140.13,140.23,140.13,140.17
USDJPY,20250422,073800,140.16,140.17,140.13,140.14
USDJPY,20250422,073900,140.13,140.13,140.10,140.10
USDJPY,20250422,074000,140.11,140.15,140.09,140.13
USDJPY,20250422,074100,140.12,140.12,140.10,140.12
USDJPY,20250422,074200,140.11,140.15,140.11,140.13
USDJPY,20250422,074300,140.12,140.12,140.10,140.10
USDJPY,20250422,074400,140.10,140.10,140.05,140.05
USDJPY,20250422,074500,140.05,140.08,140.05,140.06
USDJPY,20250422,074600,140.05,140.08,140.04,140.08
USDJPY,20250422,074700,140.07,140.07,140.02,140.02
USDJPY,20250422,074800,140.01,140.01,139.96,139.96
USDJPY,20250422,074900,139.95,139.95,139.89,139.91
USDJPY,20250422,075000,139.92,139.94,139.91,139.94
USDJPY,20250422,075100,139.95,139.99,139.95,139.95
USDJPY,20250422,075200,139.94,139.94,139.91,139.91
USDJPY,20250422,075300,139.90,139.92,139.88,139.92
USDJPY,20250422,075400,139.93,139.94,139.90,139.91
USDJPY,20250422,075500,139.92,139.99,139.92,139.98
USDJPY,20250422,075600,139.97,140.00,139.95,139.95
USDJPY,20250422,075700,139.94,140.00,139.94,139.96
USDJPY,20250422,075800,139.95,139.97,139.93,139.96
USDJPY,20250422,075900,139.97,139.99,139.93,139.93
USDJPY,20250422,080000,139.92,139.93,139.90,139.91
USDJPY,20250422,080100,139.90,139.91,139.88,139.91
USDJPY,20250422,080200,139.92,139.99,139.92,139.96
USDJPY,20250422,080300,139.97,140.04,139.97,140.01
USDJPY,20250422,080400,140.00,140.00,139.98,139.98
USDJPY,20250422,080500,139.97,140.00,139.94,139.97
USDJPY,20250422,080600,139.98,139.98,139.95,139.95
USDJPY,20250422,080700,139.96,139.97,139.95,139.95
USDJPY,20250422,080800,139.94,139.96,139.94,139.96
USDJPY,20250422,080900,139.97,139.99,139.93,139.93
USDJPY,20250422,081000,139.92,139.95,139.92,139.93
USDJPY,20250422,081100,139.94,139.95,139.91,139.95
USDJPY,20250422,081200,139.94,139.98,139.91,139.98
USDJPY,20250422,081300,139.99,139.99,139.97,139.97
USDJPY,20250422,081400,139.96,139.97,139.96,139.97
USDJPY,20250422,081500,139.96,139.99,139.96,139.98
USDJPY,20250422,081600,139.99,140.00,139.94,139.96
USDJPY,20250422,081700,139.95,139.95,139.91,139.93
USDJPY,20250422,081800,139.92,139.97,139.92,139.97
USDJPY,20250422,081900,139.98,140.01,139.96,140.01
USDJPY,20250422,082000,140.02,140.02,139.98,139.99
USDJPY,20250422,082100,139.98,140.05,139.98,140.04
USDJPY,20250422,082200,140.05,140.07,140.04,140.06
USDJPY,20250422,082300,140.05,140.06,140.04,140.04
USDJPY,20250422,082400,140.05,140.07,140.04,140.07
USDJPY,20250422,082500,140.08,140.10,140.08,140.10
USDJPY,20250422,082600,140.11,140.17,140.11,140.14
USDJPY,20250422,082700,140.13,140.17,140.12,140.17
USDJPY,20250422,082800,140.18,140.19,140.15,140.18
USDJPY,20250422,082900,140.17,140.17,140.13,140.14
USDJPY,20250422,083000,140.13,140.14,140.12,140.12
USDJPY,20250422,083100,140.11,140.13,140.11,140.11
USDJPY,20250422,083200,140.10,140.16,140.10,140.16
USDJPY,20250422,083300,140.17,140.17,140.12,140.13
USDJPY,20250422,083400,140.13,140.15,140.12,140.14
USDJPY,20250422,083500,140.15,140.18,140.14,140.18
USDJPY,20250422,083600,140.19,140.24,140.19,140.21
USDJPY,20250422,083700,140.20,140.24,140.19,140.23
USDJPY,20250422,083800,140.22,140.25,140.21,140.25
USDJPY,20250422,083900,140.24,140.29,140.24,140.27
USDJPY,20250422,084000,140.28,140.28,140.25,140.26
USDJPY,20250422,084100,140.27,140.31,140.27,140.30
USDJPY,20250422,084200,140.31,140.35,140.31,140.33
USDJPY,20250422,084300,140.34,140.35,140.30,140.30
USDJPY,20250422,084400,140.31,140.32,140.28,140.29
USDJPY,20250422,084500,140.28,140.32,140.28,140.32
USDJPY,20250422,084600,140.33,140.34,140.31,140.31
USDJPY,20250422,084700,140.32,140.38,140.32,140.38
USDJPY,20250422,084800,140.39,140.40,140.36,140.36
USDJPY,20250422,084900,140.35,140.37,140.34,140.37
USDJPY,20250422,085000,140.36,140.37,140.34,140.36
USDJPY,20250422,085100,140.35,140.39,140.33,140.39
USDJPY,20250422,085200,140.40,140.42,140.40,140.40
USDJPY,20250422,085300,140.41,140.42,140.41,140.41
USDJPY,20250422,085400,140.42,140.43,140.40,140.40
USDJPY,20250422,085500,140.41,140.44,140.41,140.44
USDJPY,20250422,085600,140.45,140.48,140.44,140.46
USDJPY,20250422,085700,140.45,140.46,140.45,140.46
USDJPY,20250422,085800,140.47,140.49,140.45,140.49
USDJPY,20250422,085900,140.48,140.48,140.45,140.45
USDJPY,20250422,090000,140.44,140.45,140.40,140.40
USDJPY,20250422,090100,140.39,140.43,140.36,140.40
USDJPY,20250422,090200,140.39,140.40,140.34,140.36
USDJPY,20250422,090300,140.35,140.39,140.35,140.38
USDJPY,20250422,090400,140.39,140.41,140.37,140.38
USDJPY,20250422,090500,140.39,140.44,140.39,140.43
USDJPY,20250422,090600,140.44,140.49,140.44,140.45
USDJPY,20250422,090700,140.44,140.44,140.38,140.38
USDJPY,20250422,090800,140.37,140.37,140.35,140.35
USDJPY,20250422,090900,140.35,140.37,140.34,140.34
USDJPY,20250422,091000,140.35,140.40,140.35,140.39
USDJPY,20250422,091100,140.40,140.43,140.40,140.40
USDJPY,20250422,091200,140.41,140.41,140.36,140.37
USDJPY,20250422,091300,140.38,140.38,140.34,140.34
USDJPY,20250422,091400,140.33,140.33,140.30,140.30
USDJPY,20250422,091500,140.30,140.32,140.29,140.32
USDJPY,20250422,091600,140.31,140.32,140.31,140.32
USDJPY,20250422,091700,140.33,140.33,140.31,140.31
USDJPY,20250422,091800,140.32,140.34,140.31,140.34
USDJPY,20250422,091900,140.34,140.36,140.34,140.35
USDJPY,20250422,092000,140.34,140.34,140.28,140.31
USDJPY,20250422,092100,140.30,140.31,140.26,140.26
USDJPY,20250422,092200,140.27,140.31,140.27,140.29
USDJPY,20250422,092300,140.28,140.30,140.28,140.28
USDJPY,20250422,092400,140.29,140.31,140.29,140.30
USDJPY,20250422,092500,140.30,140.31,140.29,140.29
USDJPY,20250422,092600,140.28,140.30,140.27,140.28
USDJPY,20250422,092700,140.29,140.31,140.29,140.31
USDJPY,20250422,092800,140.32,140.35,140.32,140.35
USDJPY,20250422,092900,140.36,140.40,140.35,140.35
USDJPY,20250422,093000,140.35,140.35,140.34,140.34
USDJPY,20250422,093100,140.35,140.36,140.32,140.32
USDJPY,20250422,093200,140.31,140.31,140.27,140.27
USDJPY,20250422,093300,140.28,140.28,140.21,140.23
USDJPY,20250422,093400,140.22,140.24,140.21,140.21
USDJPY,20250422,093500,140.22,140.23,140.20,140.20
USDJPY,20250422,093600,140.21,140.25,140.20,140.25
USDJPY,20250422,093700,140.24,140.25,140.23,140.25
USDJPY,20250422,093800,140.24,140.27,140.24,140.25
USDJPY,20250422,093900,140.26,140.27,140.25,140.26
USDJPY,20250422,094000,140.26,140.29,140.25,140.29
USDJPY,20250422,094100,140.30,140.33,140.30,140.31
USDJPY,20250422,094200,140.30,140.30,140.29,140.30
USDJPY,20250422,094300,140.31,140.36,140.31,140.36
USDJPY,20250422,094400,140.37,140.38,140.36,140.38
USDJPY,20250422,094500,140.37,140.43,140.37,140.43
USDJPY,20250422,094600,140.44,140.46,140.44,140.45
USDJPY,20250422,094700,140.46,140.47,140.45,140.45
USDJPY,20250422,094800,140.45,140.46,140.43,140.43
USDJPY,20250422,094900,140.44,140.45,140.44,140.44
USDJPY,20250422,095000,140.43,140.43,140.35,140.35
USDJPY,20250422,095100,140.36,140.37,140.36,140.37
USDJPY,20250422,095200,140.36,140.36,140.29,140.29
USDJPY,20250422,095300,140.28,140.28,140.27,140.28
USDJPY,20250422,095400,140.27,140.28,140.26,140.27
USDJPY,20250422,095500,140.26,140.26,140.24,140.24
USDJPY,20250422,095600,140.25,140.31,140.25,140.31
USDJPY,20250422,095700,140.30,140.32,140.30,140.32
USDJPY,20250422,095800,140.33,140.33,140.30,140.30
USDJPY,20250422,095900,140.31,140.33,140.31,140.32
USDJPY,20250422,100000,140.31,140.31,140.27,140.27
USDJPY,20250422,100100,140.28,140.30,140.25,140.25
USDJPY,20250422,100200,140.26,140.26,140.18,140.20
USDJPY,20250422,100300,140.21,140.32,140.21,140.30
USDJPY,20250422,100400,140.31,140.36,140.31,140.35
USDJPY,20250422,100500,140.36,140.38,140.35,140.37
USDJPY,20250422,100600,140.38,140.39,140.36,140.38
USDJPY,20250422,100700,140.39,140.40,140.38,140.38
USDJPY,20250422,100800,140.37,140.37,140.33,140.33
USDJPY,20250422,100900,140.34,140.38,140.33,140.38
USDJPY,20250422,101000,140.39,140.42,140.39,140.40
USDJPY,20250422,101100,140.41,140.42,140.37,140.37
USDJPY,20250422,101200,140.38,140.38,140.35,140.35
USDJPY,20250422,101300,140.36,140.37,140.34,140.35
USDJPY,20250422,101400,140.36,140.37,140.34,140.35
USDJPY,20250422,101500,140.34,140.35,140.33,140.33
USDJPY,20250422,101600,140.34,140.37,140.34,140.37
USDJPY,20250422,101700,140.38,140.39,140.37,140.38
USDJPY,20250422,101800,140.37,140.38,140.34,140.35
USDJPY,20250422,101900,140.36,140.36,140.31,140.36
USDJPY,20250422,102000,140.37,140.39,140.37,140.39
USDJPY,20250422,102100,140.38,140.39,140.38,140.39
USDJPY,20250422,102200,140.40,140.42,140.34,140.34
USDJPY,20250422,102300,140.33,140.37,140.33,140.37
USDJPY,20250422,102400,140.38,140.38,140.36,140.36
USDJPY,20250422,102500,140.37,140.39,140.36,140.38
USDJPY,20250422,102600,140.39,140.40,140.36,140.36
USDJPY,20250422,102700,140.35,140.37,140.34,140.35
USDJPY,20250422,102800,140.34,140.35,140.33,140.34
USDJPY,20250422,102900,140.33,140.33,140.31,140.32
USDJPY,20250422,103000,140.31,140.36,140.31,140.35
USDJPY,20250422,103100,140.36,140.38,140.35,140.37
USDJPY,20250422,103200,140.38,140.40,140.37,140.40
USDJPY,20250422,103300,140.40,140.45,140.40,140.45
USDJPY,20250422,103400,140.46,140.47,140.42,140.42
USDJPY,20250422,103500,140.43,140.45,140.43,140.44
USDJPY,20250422,103600,140.45,140.48,140.43,140.48
USDJPY,20250422,103700,140.49,140.51,140.48,140.49
USDJPY,20250422,103800,140.50,140.51,140.49,140.50
USDJPY,20250422,103900,140.50,140.55,140.47,140.55
USDJPY,20250422,104000,140.56,140.57,140.54,140.56
USDJPY,20250422,104100,140.55,140.57,140.54,140.57
USDJPY,20250422,104200,140.56,140.56,140.54,140.55
USDJPY,20250422,104300,140.56,140.59,140.56,140.58
USDJPY,20250422,104400,140.59,140.60,140.59,140.59
USDJPY,20250422,104500,140.60,140.61,140.60,140.61
USDJPY,20250422,104600,140.60,140.60,140.56,140.56
USDJPY,20250422,104700,140.55,140.56,140.55,140.55
USDJPY,20250422,104800,140.55,140.56,140.54,140.54
USDJPY,20250422,104900,140.53,140.53,140.50,140.51
USDJPY,20250422,105000,140.50,140.50,140.47,140.48
USDJPY,20250422,105100,140.47,140.47,140.44,140.46
USDJPY,20250422,105200,140.46,140.48,140.45,140.45
USDJPY,20250422,105300,140.46,140.46,140.45,140.46
USDJPY,20250422,105400,140.46,140.46,140.45,140.45
USDJPY,20250422,105500,140.46,140.49,140.46,140.47
USDJPY,20250422,105600,140.48,140.50,140.45,140.49
USDJPY,20250422,105700,140.48,140.48,140.44,140.44
USDJPY,20250422,105800,140.45,140.48,140.44,140.48
USDJPY,20250422,105900,140.49,140.51,140.49,140.49
USDJPY,20250422,110000,140.50,140.51,140.48,140.50
USDJPY,20250422,110100,140.51,140.56,140.51,140.56
USDJPY,20250422,110200,140.55,140.55,140.53,140.54
USDJPY,20250422,110300,140.53,140.55,140.51,140.55
USDJPY,20250422,110400,140.55,140.56,140.55,140.55
USDJPY,20250422,110500,140.55,140.55,140.54,140.54
USDJPY,20250422,110600,140.55,140.56,140.55,140.55
USDJPY,20250422,110700,140.54,140.54,140.52,140.53
USDJPY,20250422,110800,140.52,140.52,140.50,140.50
USDJPY,20250422,110900,140.51,140.53,140.51,140.52
USDJPY,20250422,111000,140.51,140.53,140.50,140.50
USDJPY,20250422,111100,140.51,140.52,140.49,140.49
USDJPY,20250422,111200,140.48,140.48,140.45,140.45
USDJPY,20250422,111300,140.46,140.46,140.45,140.46
USDJPY,20250422,111400,140.47,140.50,140.47,140.49
USDJPY,20250422,111500,140.48,140.49,140.48,140.49
USDJPY,20250422,111600,140.49,140.50,140.45,140.47
USDJPY,20250422,111700,140.46,140.46,140.45,140.46
USDJPY,20250422,111800,140.45,140.49,140.45,140.48
USDJPY,20250422,111900,140.48,140.48,140.44,140.44
USDJPY,20250422,112000,140.43,140.44,140.42,140.44
USDJPY,20250422,112100,140.45,140.48,140.43,140.43
USDJPY,20250422,112200,140.44,140.46,140.44,140.46
USDJPY,20250422,112300,140.45,140.45,140.42,140.43
USDJPY,20250422,112400,140.43,140.43,140.40,140.42
USDJPY,20250422,112500,140.43,140.44,140.39,140.40
USDJPY,20250422,112600,140.39,140.41,140.37,140.37
USDJPY,20250422,112700,140.37,140.37,140.36,140.36
USDJPY,20250422,112800,140.35,140.36,140.35,140.35
USDJPY,20250422,112900,140.35,140.38,140.35,140.38
USDJPY,20250422,113000,140.37,140.39,140.37,140.38
USDJPY,20250422,113100,140.39,140.40,140.37,140.38
USDJPY,20250422,113200,140.37,140.39,140.37,140.38
USDJPY,20250422,113300,140.37,140.37,140.36,140.37
USDJPY,20250422,113400,140.38,140.38,140.37,140.37
USDJPY,20250422,113500,140.36,140.36,140.32,140.33
USDJPY,20250422,113600,140.32,140.32,140.32,140.32
USDJPY,20250422,113700,140.33,140.35,140.33,140.34
USDJPY,20250422,113800,140.34,140.35,140.33,140.33
USDJPY,20250422,113900,140.34,140.37,140.34,140.37
USDJPY,20250422,114000,140.37,140.40,140.34,140.34
USDJPY,20250422,114100,140.35,140.40,140.35,140.40
USDJPY,20250422,114200,140.39,140.42,140.39,140.40
USDJPY,20250422,114300,140.41,140.44,140.41,140.44
USDJPY,20250422,114400,140.45,140.45,140.40,140.41
USDJPY,20250422,114500,140.40,140.40,140.38,140.39
USDJPY,20250422,114600,140.38,140.40,140.36,140.39
USDJPY,20250422,114700,140.38,140.38,140.35,140.35
USDJPY,20250422,114800,140.34,140.35,140.33,140.34
USDJPY,20250422,114900,140.34,140.35,140.34,140.34
USDJPY,20250422,115000,140.35,140.36,140.34,140.35
USDJPY,20250422,115100,140.36,140.39,140.35,140.39
USDJPY,20250422,115200,140.40,140.40,140.38,140.38
USDJPY,20250422,115300,140.38,140.40,140.38,140.40
USDJPY,20250422,115400,140.41,140.42,140.40,140.42
USDJPY,20250422,115500,140.43,140.45,140.43,140.44
USDJPY,20250422,115600,140.45,140.46,140.44,140.46
USDJPY,20250422,115700,140.47,140.48,140.46,140.48
USDJPY,20250422,115800,140.47,140.47,140.45,140.46
USDJPY,20250422,115900,140.47,140.47,140.42,140.42
USDJPY,20250422,120000,140.42,140.44,140.42,140.44
USDJPY,20250422,120100,140.43,140.44,140.42,140.42
USDJPY,20250422,120200,140.43,140.44,140.43,140.44
USDJPY,20250422,120300,140.45,140.46,140.42,140.43
USDJPY,20250422,120400,140.42,140.42,140.40,140.40
USDJPY,20250422,120500,140.39,140.39,140.34,140.36
USDJPY,20250422,120600,140.37,140.37,140.35,140.35
USDJPY,20250422,120700,140.34,140.34,140.32,140.34
USDJPY,20250422,120800,140.34,140.34,140.33,140.34
USDJPY,20250422,120900,140.33,140.33,140.32,140.32
USDJPY,20250422,121000,140.31,140.33,140.30,140.33
USDJPY,20250422,121100,140.33,140.35,140.33,140.35
USDJPY,20250422,121200,140.36,140.36,140.34,140.34
USDJPY,20250422,121300,140.35,140.35,140.33,140.33
USDJPY,20250422,121400,140.34,140.34,140.32,140.33
USDJPY,20250422,121500,140.33,140.34,140.33,140.34
USDJPY,20250422,121600,140.35,140.35,140.33,140.33
USDJPY,20250422,121700,140.32,140.34,140.31,140.31
USDJPY,20250422,121800,140.30,140.30,140.29,140.30
USDJPY,20250422,121900,140.30,140.32,140.30,140.32
USDJPY,20250422,122000,140.32,140.33,140.29,140.30
USDJPY,20250422,122100,140.29,140.30,140.27,140.27
USDJPY,20250422,122200,140.26,140.29,140.26,140.29
USDJPY,20250422,122300,140.28,140.30,140.28,140.30
USDJPY,20250422,122400,140.30,140.30,140.29,140.29
USDJPY,20250422,122500,140.30,140.30,140.28,140.28
USDJPY,20250422,122600,140.27,140.28,140.24,140.24
USDJPY,20250422,122700,140.23,140.23,140.20,140.22
USDJPY,20250422,122800,140.23,140.23,140.21,140.22
USDJPY,20250422,122900,140.22,140.23,140.22,140.22
USDJPY,20250422,123000,140.22,140.22,140.22,140.22
USDJPY,20250422,123100,140.23,140.26,140.23,140.26
USDJPY,20250422,123200,140.27,140.28,140.27,140.27
USDJPY,20250422,123300,140.26,140.27,140.26,140.26
USDJPY,20250422,123400,140.25,140.25,140.24,140.25
USDJPY,20250422,123500,140.24,140.27,140.24,140.27
USDJPY,20250422,123600,140.26,140.26,140.25,140.25
USDJPY,20250422,123700,140.26,140.27,140.26,140.27
USDJPY,20250422,123800,140.27,140.29,140.27,140.29
USDJPY,20250422,123900,140.30,140.34,140.30,140.34
USDJPY,20250422,124000,140.35,140.35,140.33,140.33
USDJPY,20250422,124100,140.33,140.33,140.32,140.33
USDJPY,20250422,124200,140.34,140.35,140.34,140.35
USDJPY,20250422,124300,140.35,140.35,140.34,140.34
USDJPY,20250422,124400,140.34,140.34,140.31,140.31
USDJPY,20250422,124500,140.31,140.31,140.30,140.30
USDJPY,20250422,124600,140.30,140.30,140.28,140.28
USDJPY,20250422,124700,140.29,140.31,140.28,140.31
USDJPY,20250422,124800,140.30,140.30,140.30,140.30
USDJPY,20250422,124900,140.31,140.32,140.31,140.31
USDJPY,20250422,125000,140.32,140.33,140.31,140.31
USDJPY,20250422,125100,140.31,140.32,140.31,140.32
USDJPY,20250422,125200,140.32,140.34,140.32,140.33
USDJPY,20250422,125300,140.32,140.32,140.29,140.29
USDJPY,20250422,125400,140.30,140.30,140.28,140.29
USDJPY,20250422,125500,140.30,140.30,140.26,140.26
USDJPY,20250422,125600,140.27,140.27,140.27,140.27
USDJPY,20250422,125700,140.27,140.29,140.26,140.29
USDJPY,20250422,125800,140.29,140.30,140.29,140.30
USDJPY,20250422,125900,140.30,140.33,140.30,140.32
USDJPY,20250422,130000,140.31,140.31,140.31,140.31
USDJPY,20250422,130100,140.32,140.32,140.30,140.30
USDJPY,20250422,130200,140.31,140.35,140.31,140.35
USDJPY,20250422,130300,140.34,140.37,140.34,140.36
USDJPY,20250422,130400,140.37,140.37,140.36,140.36
USDJPY,20250422,130500,140.37,140.37,140.36,140.37
USDJPY,20250422,130600,140.36,140.36,140.31,140.31
USDJPY,20250422,130700,140.32,140.32,140.29,140.31
USDJPY,20250422,130800,140.32,140.32,140.29,140.29
USDJPY,20250422,130900,140.30,140.30,140.27,140.27
USDJPY,20250422,131000,140.26,140.26,140.21,140.21
USDJPY,20250422,131100,140.20,140.20,140.19,140.19
USDJPY,20250422,131200,140.20,140.23,140.20,140.23
USDJPY,20250422,131300,140.23,140.23,140.22,140.22
USDJPY,20250422,131400,140.23,140.23,140.23,140.23
USDJPY,20250422,131500,140.24,140.24,140.19,140.19
USDJPY,20250422,131600,140.20,140.21,140.17,140.21
USDJPY,20250422,131700,140.22,140.22,140.19,140.19
USDJPY,20250422,131800,140.18,140.18,140.16,140.18
USDJPY,20250422,131900,140.19,140.22,140.19,140.22
USDJPY,20250422,132000,140.23,140.23,140.22,140.23
USDJPY,20250422,132100,140.24,140.25,140.23,140.23
USDJPY,20250422,132200,140.23,140.23,140.20,140.21
USDJPY,20250422,132300,140.22,140.26,140.22,140.26
USDJPY,20250422,132400,140.25,140.26,140.24,140.25
USDJPY,20250422,132500,140.24,140.26,140.24,140.25
USDJPY,20250422,132600,140.26,140.26,140.25,140.25
USDJPY,20250422,132700,140.25,140.25,140.24,140.24
USDJPY,20250422,132800,140.24,140.24,140.23,140.24
USDJPY,20250422,132900,140.23,140.23,140.22,140.22
USDJPY,20250422,133000,140.21,140.21,140.20,140.21
USDJPY,20250422,133100,140.21,140.22,140.21,140.22
USDJPY,20250422,133200,140.23,140.23,140.20,140.20
USDJPY,20250422,133300,140.21,140.22,140.20,140.22
USDJPY,20250422,133400,140.21,140.22,140.20,140.20
USDJPY,20250422,133500,140.19,140.21,140.19,140.20
USDJPY,20250422,133600,140.21,140.21,140.21,140.21
USDJPY,20250422,133700,140.22,140.24,140.22,140.23
USDJPY,20250422,133800,140.22,140.22,140.19,140.20
USDJPY,20250422,133900,140.20,140.20,140.19,140.19
USDJPY,20250422,134000,140.20,140.20,140.19,140.19
USDJPY,20250422,134100,140.18,140.19,140.18,140.19
USDJPY,20250422,134200,140.20,140.22,140.20,140.22
USDJPY,20250422,134300,140.22,140.22,140.21,140.21
USDJPY,20250422,134400,140.21,140.23,140.20,140.23
USDJPY,20250422,134500,140.22,140.24,140.21,140.23
USDJPY,20250422,134600,140.23,140.26,140.23,140.26
USDJPY,20250422,134700,140.25,140.25,140.24,140.24
USDJPY,20250422,134800,140.25,140.25,140.23,140.24
USDJPY,20250422,134900,140.23,140.24,140.23,140.23
USDJPY,20250422,135000,140.23,140.23,140.19,140.19
USDJPY,20250422,135100,140.18,140.19,140.17,140.17
USDJPY,20250422,135200,140.18,140.19,140.18,140.18
USDJPY,20250422,135300,140.17,140.18,140.17,140.18
USDJPY,20250422,135400,140.18,140.18,140.18,140.18
USDJPY,20250422,135500,140.18,140.18,140.17,140.18
USDJPY,20250422,135600,140.19,140.19,140.18,140.19
USDJPY,20250422,135700,140.20,140.21,140.19,140.20
USDJPY,20250422,135800,140.21,140.23,140.20,140.23
USDJPY,20250422,135900,140.22,140.24,140.22,140.24
USDJPY,20250422,140000,140.25,140.26,140.24,140.24
USDJPY,20250422,140100,140.23,140.24,140.22,140.24
USDJPY,20250422,140200,140.25,140.29,140.24,140.27
USDJPY,20250422,140300,140.28,140.29,140.23,140.23
USDJPY,20250422,140400,140.22,140.22,140.21,140.22
USDJPY,20250422,140500,140.23,140.24,140.22,140.23
USDJPY,20250422,140600,140.22,140.24,140.21,140.21
USDJPY,20250422,140700,140.20,140.23,140.20,140.21
USDJPY,20250422,140800,140.22,140.26,140.22,140.26
USDJPY,20250422,140900,140.26,140.29,140.26,140.28
USDJPY,20250422,141000,140.29,140.31,140.29,140.31
USDJPY,20250422,141100,140.32,140.32,140.28,140.29
USDJPY,20250422,141200,140.30,140.31,140.29,140.31
USDJPY,20250422,141300,140.30,140.30,140.27,140.27
USDJPY,20250422,141400,140.26,140.27,140.25,140.26
USDJPY,20250422,141500,140.27,140.31,140.27,140.31
USDJPY,20250422,141600,140.32,140.33,140.32,140.32
USDJPY,20250422,141700,140.32,140.33,140.32,140.33
USDJPY,20250422,141800,140.34,140.37,140.34,140.35
USDJPY,20250422,141900,140.34,140.39,140.34,140.39
USDJPY,20250422,142000,140.39,140.40,140.39,140.39
USDJPY,20250422,142100,140.39,140.40,140.37,140.39
USDJPY,20250422,142200,140.38,140.41,140.38,140.40
USDJPY,20250422,142300,140.41,140.43,140.40,140.42
USDJPY,20250422,142400,140.43,140.48,140.43,140.48
USDJPY,20250422,142500,140.49,140.52,140.49,140.52
USDJPY,20250422,142600,140.53,140.54,140.52,140.52
USDJPY,20250422,142700,140.51,140.51,140.50,140.50
USDJPY,20250422,142800,140.51,140.51,140.49,140.50
USDJPY,20250422,142900,140.51,140.52,140.50,140.50
USDJPY,20250422,143000,140.49,140.50,140.47,140.48
USDJPY,20250422,143100,140.47,140.47,140.44,140.44
USDJPY,20250422,143200,140.43,140.44,140.43,140.44
USDJPY,20250422,143300,140.43,140.44,140.42,140.44
USDJPY,20250422,143400,140.45,140.46,140.45,140.46
USDJPY,20250422,143500,140.46,140.46,140.43,140.44
USDJPY,20250422,143600,140.45,140.45,140.44,140.44
USDJPY,20250422,143700,140.45,140.47,140.45,140.47
USDJPY,20250422,143800,140.46,140.46,140.43,140.43
USDJPY,20250422,143900,140.43,140.43,140.43,140.43
USDJPY,20250422,144000,140.43,140.43,140.40,140.41
USDJPY,20250422,144100,140.42,140.43,140.41,140.42
USDJPY,20250422,144200,140.43,140.46,140.43,140.46
USDJPY,20250422,144300,140.45,140.45,140.43,140.43
USDJPY,20250422,144400,140.44,140.45,140.44,140.45
USDJPY,20250422,144500,140.46,140.47,140.44,140.46
USDJPY,20250422,144600,140.47,140.47,140.43,140.46
USDJPY,20250422,144700,140.47,140.48,140.44,140.44
USDJPY,20250422,144800,140.44,140.48,140.44,140.47
USDJPY,20250422,144900,140.48,140.48,140.47,140.47
USDJPY,20250422,145000,140.48,140.53,140.48,140.53
USDJPY,20250422,145100,140.54,140.54,140.52,140.54
USDJPY,20250422,145200,140.54,140.55,140.52,140.53
USDJPY,20250422,145300,140.52,140.52,140.49,140.51
USDJPY,20250422,145400,140.52,140.53,140.48,140.48
USDJPY,20250422,145500,140.48,140.49,140.48,140.49
USDJPY,20250422,145600,140.50,140.50,140.45,140.45
USDJPY,20250422,145700,140.46,140.46,140.44,140.44
USDJPY,20250422,145800,140.44,140.45,140.44,140.45
USDJPY,20250422,145900,140.46,140.50,140.46,140.49
USDJPY,20250422,150000,140.49,140.51,140.48,140.51
USDJPY,20250422,150100,140.52,140.55,140.50,140.55
USDJPY,20250422,150200,140.56,140.57,140.56,140.57
USDJPY,20250422,150300,140.57,140.62,140.57,140.59
USDJPY,20250422,150400,140.60,140.60,140.59,140.60
USDJPY,20250422,150500,140.59,140.60,140.54,140.56
USDJPY,20250422,150600,140.55,140.59,140.55,140.59
USDJPY,20250422,150700,140.58,140.60,140.57,140.60
USDJPY,20250422,150800,140.61,140.62,140.61,140.62
USDJPY,20250422,150900,140.63,140.67,140.63,140.66
USDJPY,20250422,151000,140.65,140.65,140.63,140.64
USDJPY,20250422,151100,140.65,140.65,140.60,140.60
USDJPY,20250422,151200,140.59,140.65,140.59,140.65
USDJPY,20250422,151300,140.66,140.66,140.61,140.61
USDJPY,20250422,151400,140.62,140.62,140.61,140.61
USDJPY,20250422,151500,140.61,140.61,140.60,140.60
USDJPY,20250422,151600,140.59,140.61,140.59,140.61
USDJPY,20250422,151700,140.60,140.63,140.59,140.62
USDJPY,20250422,151800,140.62,140.62,140.60,140.60
USDJPY,20250422,151900,140.61,140.62,140.60,140.60
USDJPY,20250422,152000,140.61,140.63,140.60,140.62
USDJPY,20250422,152100,140.63,140.63,140.62,140.63
USDJPY,20250422,152200,140.62,140.62,140.59,140.60
USDJPY,20250422,152300,140.61,140.65,140.61,140.64
USDJPY,20250422,152400,140.65,140.69,140.65,140.69
USDJPY,20250422,152500,140.69,140.69,140.67,140.68
USDJPY,20250422,152600,140.68,140.68,140.66,140.66
USDJPY,20250422,152700,140.65,140.67,140.64,140.65
USDJPY,20250422,152800,140.64,140.65,140.63,140.65
USDJPY,20250422,152900,140.64,140.66,140.63,140.66
USDJPY,20250422,153000,140.66,140.66,140.62,140.62
USDJPY,20250422,153100,140.63,140.63,140.60,140.61
USDJPY,20250422,153200,140.62,140.66,140.62,140.66
USDJPY,20250422,153300,140.65,140.66,140.59,140.59
USDJPY,20250422,153400,140.58,140.62,140.57,140.61
USDJPY,20250422,153500,140.60,140.60,140.59,140.59
USDJPY,20250422,153600,140.60,140.64,140.60,140.64
USDJPY,20250422,153700,140.63,140.65,140.62,140.62
USDJPY,20250422,153800,140.62,140.65,140.62,140.65
USDJPY,20250422,153900,140.66,140.66,140.62,140.64
USDJPY,20250422,154000,140.63,140.68,140.62,140.68
USDJPY,20250422,154100,140.69,140.71,140.67,140.71
USDJPY,20250422,154200,140.72,140.78,140.72,140.77
USDJPY,20250422,154300,140.76,140.77,140.74,140.75
USDJPY,20250422,154400,140.75,140.76,140.74,140.76
USDJPY,20250422,154500,140.77,140.78,140.77,140.77
USDJPY,20250422,154600,140.77,140.78,140.76,140.77
USDJPY,20250422,154700,140.77,140.78,140.75,140.75
USDJPY,20250422,154800,140.76,140.76,140.74,140.76
USDJPY,20250422,154900,140.75,140.75,140.73,140.74
USDJPY,20250422,155000,140.75,140.76,140.74,140.75
USDJPY,20250422,155100,140.75,140.75,140.73,140.73
USDJPY,20250422,155200,140.72,140.73,140.68,140.70
USDJPY,20250422,155300,140.69,140.70,140.68,140.68
USDJPY,20250422,155400,140.67,140.70,140.67,140.70
USDJPY,20250422,155500,140.69,140.70,140.69,140.69
USDJPY,20250422,155600,140.70,140.71,140.69,140.70
USDJPY,20250422,155700,140.69,140.71,140.68,140.70
USDJPY,20250422,155800,140.71,140.71,140.69,140.69
USDJPY,20250422,155900,140.69,140.75,140.69,140.75
USDJPY,20250422,160000,140.76,140.77,140.73,140.74
USDJPY,20250422,160100,140.75,140.78,140.75,140.78
USDJPY,20250422,160200,140.77,140.82,140.77,140.80
USDJPY,20250422,160300,140.81,140.82,140.80,140.80
USDJPY,20250422,160400,140.79,140.80,140.77,140.80
USDJPY,20250422,160500,140.79,140.82,140.79,140.82
USDJPY,20250422,160600,140.83,140.87,140.82,140.85
USDJPY,20250422,160700,140.84,140.84,140.81,140.83
USDJPY,20250422,160800,140.84,140.84,140.82,140.83
USDJPY,20250422,160900,140.82,140.85,140.82,140.85
USDJPY,20250422,161000,140.85,140.86,140.85,140.86
USDJPY,20250422,161100,140.87,140.87,140.86,140.87
USDJPY,20250422,161200,140.88,140.90,140.88,140.89
USDJPY,20250422,161300,140.90,140.90,140.88,140.88
USDJPY,20250422,161400,140.87,140.87,140.84,140.85
USDJPY,20250422,161500,140.85,140.86,140.85,140.85
USDJPY,20250422,161600,140.84,140.84,140.81,140.82
USDJPY,20250422,161700,140.83,140.85,140.82,140.82
USDJPY,20250422,161800,140.81,140.82,140.80,140.80
USDJPY,20250422,161900,140.81,140.81,140.80,140.81
USDJPY,20250422,162000,140.82,140.83,140.82,140.82
USDJPY,20250422,162100,140.81,140.81,140.78,140.79
USDJPY,20250422,162200,140.79,140.84,140.79,140.83
USDJPY,20250422,162300,140.84,140.85,140.82,140.82
USDJPY,20250422,162400,140.81,140.83,140.81,140.83
USDJPY,20250422,162500,140.84,140.84,140.81,140.81
USDJPY,20250422,162600,140.82,140.82,140.77,140.77
USDJPY,20250422,162700,140.76,140.76,140.74,140.74
USDJPY,20250422,162800,140.74,140.76,140.74,140.76
USDJPY,20250422,162900,140.76,140.76,140.75,140.76
USDJPY,20250422,163000,140.77,140.79,140.77,140.79
USDJPY,20250422,163100,140.80,140.80,140.74,140.74
USDJPY,20250422,163200,140.73,140.76,140.73,140.76
USDJPY,20250422,163300,140.75,140.76,140.73,140.73
USDJPY,20250422,163400,140.74,140.74,140.72,140.73
USDJPY,20250422,163500,140.74,140.74,140.70,140.70
USDJPY,20250422,163600,140.70,140.70,140.68,140.68
USDJPY,20250422,163700,140.67,140.68,140.65,140.65
USDJPY,20250422,163800,140.65,140.65,140.64,140.64
USDJPY,20250422,163900,140.65,140.65,140.64,140.65
USDJPY,20250422,164000,140.66,140.70,140.66,140.70
USDJPY,20250422,164100,140.71,140.71,140.68,140.69
USDJPY,20250422,164200,140.68,140.70,140.68,140.68
USDJPY,20250422,164300,140.67,140.67,140.65,140.66
USDJPY,20250422,164400,140.67,140.67,140.66,140.66
USDJPY,20250422,164500,140.65,140.65,140.63,140.65
USDJPY,20250422,164600,140.66,140.70,140.65,140.70
USDJPY,20250422,164700,140.70,140.71,140.69,140.71
USDJPY,20250422,164800,140.72,140.72,140.69,140.69
USDJPY,20250422,164900,140.69,140.69,140.65,140.65
USDJPY,20250422,165000,140.66,140.68,140.66,140.66
USDJPY,20250422,165100,140.67,140.70,140.66,140.67
USDJPY,20250422,165200,140.66,140.66,140.65,140.65
USDJPY,20250422,165300,140.65,140.68,140.65,140.68
USDJPY,20250422,165400,140.69,140.71,140.69,140.69
USDJPY,20250422,165500,140.69,140.71,140.69,140.70
USDJPY,20250422,165600,140.70,140.70,140.70,140.70
USDJPY,20250422,165700,140.69,140.69,140.68,140.68
USDJPY,20250422,165800,140.69,140.72,140.68,140.72
USDJPY,20250422,165900,140.71,140.71,140.69,140.69
USDJPY,20250422,170000,140.70,140.72,140.70,140.70
USDJPY,20250422,170100,140.71,140.72,140.70,140.71
USDJPY,20250422,170200,140.70,140.71,140.70,140.71
USDJPY,20250422,170300,140.70,140.72,140.69,140.71
USDJPY,20250422,170400,140.72,140.76,140.72,140.74
USDJPY,20250422,170500,140.75,140.77,140.75,140.76
USDJPY,20250422,170600,140.76,140.77,140.75,140.75
USDJPY,20250422,170700,140.74,140.75,140.74,140.75
USDJPY,20250422,170800,140.74,140.74,140.73,140.74
USDJPY,20250422,170900,140.74,140.78,140.74,140.78
USDJPY,20250422,171000,140.78,140.78,140.76,140.76
USDJPY,20250422,171100,140.77,140.77,140.76,140.77
USDJPY,20250422,171200,140.78,140.79,140.78,140.78
USDJPY,20250422,171300,140.78,140.79,140.77,140.77
USDJPY,20250422,171400,140.77,140.77,140.76,140.76
USDJPY,20250422,171500,140.75,140.75,140.73,140.73
USDJPY,20250422,171600,140.73,140.74,140.73,140.73
USDJPY,20250422,171700,140.74,140.80,140.74,140.78
USDJPY,20250422,171800,140.78,140.78,140.77,140.77
USDJPY,20250422,171900,140.76,140.77,140.76,140.76
USDJPY,20250422,172000,140.77,140.77,140.76,140.77
USDJPY,20250422,172100,140.78,140.79,140.78,140.78
USDJPY,20250422,172200,140.77,140.79,140.77,140.79
USDJPY,20250422,172300,140.80,140.81,140.79,140.81
USDJPY,20250422,172400,140.81,140.83,140.79,140.80
USDJPY,20250422,172500,140.81,140.81,140.81,140.81
USDJPY,20250422,172600,140.81,140.81,140.80,140.80
USDJPY,20250422,172700,140.80,140.81,140.80,140.81
USDJPY,20250422,172800,140.82,140.82,140.81,140.81
USDJPY,20250422,172900,140.82,140.83,140.82,140.83
USDJPY,20250422,173000,140.82,140.82,140.80,140.80
USDJPY,20250422,173100,140.81,140.81,140.79,140.79
USDJPY,20250422,173200,140.80,140.80,140.79,140.79
USDJPY,20250422,173300,140.79,140.79,140.77,140.77
USDJPY,20250422,173400,140.77,140.77,140.75,140.76
USDJPY,20250422,173500,140.77,140.77,140.74,140.74
USDJPY,20250422,173600,140.74,140.75,140.73,140.73
USDJPY,20250422,173700,140.72,140.74,140.72,140.74
USDJPY,20250422,173800,140.73,140.74,140.73,140.74
USDJPY,20250422,173900,140.74,140.75,140.74,140.75
USDJPY,20250422,174000,140.75,140.76,140.75,140.75
USDJPY,20250422,174100,140.74,140.74,140.72,140.72
USDJPY,20250422,174200,140.71,140.71,140.69,140.69
USDJPY,20250422,174300,140.70,140.70,140.69,140.69
USDJPY,20250422,174400,140.68,140.70,140.68,140.70
USDJPY,20250422,174500,140.70,140.70,140.69,140.69
USDJPY,20250422,174600,140.69,140.72,140.69,140.72
USDJPY,20250422,174700,140.72,140.72,140.72,140.72
USDJPY,20250422,174800,140.71,140.71,140.66,140.67
USDJPY,20250422,174900,140.66,140.68,140.66,140.66
USDJPY,20250422,175000,140.67,140.68,140.67,140.68
USDJPY,20250422,175100,140.69,140.69,140.69,140.69
USDJPY,20250422,175200,140.69,140.70,140.69,140.70
USDJPY,20250422,175300,140.71,140.73,140.71,140.72
USDJPY,20250422,175400,140.71,140.72,140.71,140.72
USDJPY,20250422,175500,140.71,140.71,140.68,140.68
USDJPY,20250422,175600,140.68,140.69,140.67,140.69
USDJPY,20250422,175700,140.69,140.69,140.68,140.69
USDJPY,20250422,175800,140.68,140.68,140.67,140.68
USDJPY,20250422,175900,140.69,140.82,140.69,140.76
USDJPY,20250422,180000,140.77,140.90,140.77,140.86
USDJPY,20250422,180100,140.87,141.03,140.87,141.03
USDJPY,20250422,180200,141.04,141.08,141.02,141.04
USDJPY,20250422,180300,141.05,141.07,141.02,141.05
USDJPY,20250422,180400,141.04,141.04,140.98,140.99
USDJPY,20250422,180500,141.00,141.03,140.94,140.94
USDJPY,20250422,180600,140.93,140.93,140.84,140.86
USDJPY,20250422,180700,140.87,140.90,140.85,140.87
USDJPY,20250422,180800,140.88,140.90,140.84,140.85
USDJPY,20250422,180900,140.86,140.87,140.81,140.82
USDJPY,20250422,181000,140.83,140.83,140.78,140.80
USDJPY,20250422,181100,140.81,140.86,140.81,140.85
USDJPY,20250422,181200,140.86,140.90,140.86,140.90
USDJPY,20250422,181300,140.91,140.93,140.90,140.93
USDJPY,20250422,181400,140.94,140.95,140.92,140.93
USDJPY,20250422,181500,140.92,140.94,140.90,140.91
USDJPY,20250422,181600,140.90,140.91,140.90,140.90
USDJPY,20250422,181700,140.89,140.93,140.88,140.91
USDJPY,20250422,181800,140.90,140.95,140.90,140.94
USDJPY,20250422,181900,140.94,140.96,140.94,140.95
USDJPY,20250422,182000,140.94,140.98,140.94,140.98
USDJPY,20250422,182100,140.97,140.98,140.97,140.98
USDJPY,20250422,182200,140.98,141.03,140.98,141.02
USDJPY,20250422,182300,141.01,141.10,141.01,141.07
USDJPY,20250422,182400,141.08,141.10,141.07,141.10
USDJPY,20250422,182500,141.10,141.16,141.10,141.16
USDJPY,20250422,182600,141.15,141.18,141.14,141.18
USDJPY,20250422,182700,141.17,141.17,141.14,141.15
USDJPY,20250422,182800,141.14,141.15,141.12,141.15
USDJPY,20250422,182900,141.14,141.16,141.11,141.11
USDJPY,20250422,183000,141.10,141.10,141.06,141.09
USDJPY,20250422,183100,141.08,141.15,141.08,141.13
USDJPY,20250422,183200,141.12,141.17,141.11,141.16
USDJPY,20250422,183300,141.15,141.19,141.15,141.16
USDJPY,20250422,183400,141.15,141.16,141.14,141.16
USDJPY,20250422,183500,141.15,141.15,141.10,141.10
USDJPY,20250422,183600,141.11,141.12,141.11,141.12
USDJPY,20250422,183700,141.13,141.15,141.13,141.14
USDJPY,20250422,183800,141.15,141.18,141.15,141.18
USDJPY,20250422,183900,141.17,141.20,141.17,141.20
USDJPY,20250422,184000,141.21,141.21,141.17,141.17
USDJPY,20250422,184100,141.17,141.18,141.16,141.17
USDJPY,20250422,184200,141.16,141.17,141.15,141.17
USDJPY,20250422,184300,141.16,141.18,141.15,141.17
USDJPY,20250422,184400,141.18,141.19,141.18,141.18
USDJPY,20250422,184500,141.19,141.22,141.18,141.22
USDJPY,20250422,184600,141.23,141.23,141.21,141.21
USDJPY,20250422,184700,141.21,141.27,141.21,141.26
USDJPY,20250422,184800,141.27,141.28,141.26,141.26
USDJPY,20250422,184900,141.25,141.26,141.23,141.23
USDJPY,20250422,185000,141.23,141.24,141.23,141.24
USDJPY,20250422,185100,141.24,141.25,141.24,141.25
USDJPY,20250422,185200,141.26,141.27,141.22,141.22
USDJPY,20250422,185300,141.23,141.25,141.22,141.25
USDJPY,20250422,185400,141.26,141.30,141.26,141.30
USDJPY,20250422,185500,141.29,141.30,141.27,141.30
USDJPY,20250422,185600,141.29,141.34,141.29,141.33
USDJPY,20250422,185700,141.32,141.35,141.32,141.34
USDJPY,20250422,185800,141.33,141.33,141.31,141.31
USDJPY,20250422,185900,141.31,141.31,141.30,141.30
USDJPY,20250422,190000,141.29,141.31,141.29,141.29
USDJPY,20250422,190100,141.28,141.32,141.28,141.30
USDJPY,20250422,190200,141.29,141.29,141.27,141.29
USDJPY,20250422,190300,141.28,141.32,141.28,141.30
USDJPY,20250422,190400,141.30,141.32,141.30,141.32
USDJPY,20250422,190500,141.31,141.31,141.28,141.29
USDJPY,20250422,190600,141.30,141.30,141.27,141.28
USDJPY,20250422,190700,141.29,141.29,141.24,141.24
USDJPY,20250422,190800,141.25,141.28,141.25,141.27
USDJPY,20250422,190900,141.28,141.36,141.28,141.35
USDJPY,20250422,191000,141.34,141.37,141.31,141.34
USDJPY,20250422,191100,141.33,141.34,141.28,141.28
USDJPY,20250422,191200,141.27,141.27,141.21,141.21
USDJPY,20250422,191300,141.22,141.22,141.17,141.22
USDJPY,20250422,191400,141.23,141.24,141.21,141.24
USDJPY,20250422,191500,141.23,141.23,141.21,141.23
USDJPY,20250422,191600,141.22,141.22,141.14,141.15
USDJPY,20250422,191700,141.14,141.14,141.09,141.13
USDJPY,20250422,191800,141.14,141.15,141.09,141.11
USDJPY,20250422,191900,141.10,141.12,141.09,141.11
USDJPY,20250422,192000,141.12,141.14,141.11,141.13
USDJPY,20250422,192100,141.14,141.14,141.10,141.10
USDJPY,20250422,192200,141.09,141.09,141.05,141.06
USDJPY,20250422,192300,141.05,141.08,141.04,141.05
USDJPY,20250422,192400,141.06,141.08,141.06,141.07
USDJPY,20250422,192500,141.06,141.09,141.06,141.07
USDJPY,20250422,192600,141.06,141.08,141.04,141.08
USDJPY,20250422,192700,141.09,141.18,141.07,141.11
USDJPY,20250422,192800,141.12,141.13,141.09,141.09
USDJPY,20250422,192900,141.10,141.11,141.07,141.11
USDJPY,20250422,193000,141.10,141.10,141.08,141.10
USDJPY,20250422,193100,141.11,141.11,141.08,141.09
USDJPY,20250422,193200,141.08,141.08,141.03,141.03
USDJPY,20250422,193300,141.04,141.13,141.04,141.13
USDJPY,20250422,193400,141.14,141.14,141.11,141.11
USDJPY,20250422,193500,141.10,141.16,141.09,141.16
USDJPY,20250422,193600,141.15,141.16,141.14,141.16
USDJPY,20250422,193700,141.17,141.25,141.15,141.24
USDJPY,20250422,193800,141.25,141.26,141.24,141.25
USDJPY,20250422,193900,141.26,141.28,141.24,141.28
USDJPY,20250422,194000,141.27,141.31,141.27,141.30
USDJPY,20250422,194100,141.29,141.31,141.27,141.27
USDJPY,20250422,194200,141.26,141.27,141.23,141.24
USDJPY,20250422,194300,141.23,141.23,141.22,141.23
USDJPY,20250422,194400,141.24,141.29,141.24,141.29
USDJPY,20250422,194500,141.30,141.30,141.30,141.30
USDJPY,20250422,194600,141.29,141.29,141.22,141.22
USDJPY,20250422,194700,141.21,141.21,141.19,141.20
USDJPY,20250422,194800,141.20,141.20,141.18,141.19
USDJPY,20250422,194900,141.19,141.19,141.17,141.17
USDJPY,20250422,195000,141.18,141.18,141.13,141.13
USDJPY,20250422,195100,141.14,141.14,141.11,141.13
USDJPY,20250422,195200,141.14,141.14,141.12,141.12
USDJPY,20250422,195300,141.11,141.12,141.10,141.10
USDJPY,20250422,195400,141.10,141.11,141.09,141.09
USDJPY,20250422,195500,141.08,141.13,141.08,141.12
USDJPY,20250422,195600,141.13,141.13,141.12,141.12
USDJPY,20250422,195700,141.11,141.13,141.10,141.13
USDJPY,20250422,195800,141.12,141.12,141.09,141.09
USDJPY,20250422,195900,141.10,141.10,141.08,141.09
USDJPY,20250422,200000,141.09,141.10,141.07,141.10
USDJPY,20250422,200100,141.11,141.12,141.10,141.10
USDJPY,20250422,200200,141.11,141.16,141.11,141.15
USDJPY,20250422,200300,141.16,141.18,141.15,141.18
USDJPY,20250422,200400,141.19,141.21,141.18,141.19
USDJPY,20250422,200500,141.20,141.20,141.19,141.19
USDJPY,20250422,200600,141.20,141.21,141.19,141.20
USDJPY,20250422,200700,141.21,141.22,141.21,141.21
USDJPY,20250422,200800,141.20,141.23,141.20,141.23
USDJPY,20250422,200900,141.22,141.23,141.22,141.23
USDJPY,20250422,201000,141.23,141.24,141.23,141.23
USDJPY,20250422,201100,141.22,141.23,141.22,141.23
USDJPY,20250422,201200,141.24,141.26,141.24,141.24
USDJPY,20250422,201300,141.25,141.25,141.23,141.23
USDJPY,20250422,201400,141.23,141.23,141.21,141.23
USDJPY,20250422,201500,141.22,141.23,141.22,141.23
USDJPY,20250422,201600,141.24,141.25,141.24,141.25
USDJPY,20250422,201700,141.26,141.26,141.23,141.23
USDJPY,20250422,201800,141.24,141.24,141.22,141.22
USDJPY,20250422,201900,141.23,141.24,141.22,141.24
USDJPY,20250422,202000,141.25,141.26,141.25,141.25
USDJPY,20250422,202100,141.26,141.26,141.25,141.25
USDJPY,20250422,202200,141.26,141.27,141.26,141.27
USDJPY,20250422,202300,141.28,141.31,141.28,141.31
USDJPY,20250422,202400,141.32,141.32,141.32,141.32
USDJPY,20250422,202500,141.31,141.31,141.28,141.28
USDJPY,20250422,202600,141.28,141.30,141.28,141.28
USDJPY,20250422,202700,141.28,141.28,141.27,141.27
USDJPY,20250422,202800,141.26,141.29,141.26,141.29
USDJPY,20250422,202900,141.29,141.29,141.28,141.29
USDJPY,20250422,203000,141.30,141.31,141.30,141.30
USDJPY,20250422,203100,141.30,141.30,141.29,141.29
USDJPY,20250422,203200,141.28,141.30,141.28,141.29
USDJPY,20250422,203300,141.28,141.29,141.28,141.29
USDJPY,20250422,203400,141.29,141.34,141.29,141.34
USDJPY,20250422,203500,141.33,141.33,141.31,141.31
USDJPY,20250422,203600,141.32,141.32,141.29,141.29
USDJPY,20250422,203700,141.29,141.30,141.29,141.30
USDJPY,20250422,203800,141.30,141.32,141.30,141.32
USDJPY,20250422,203900,141.33,141.33,141.31,141.31
USDJPY,20250422,204000,141.31,141.34,141.31,141.33
USDJPY,20250422,204100,141.34,141.35,141.34,141.35
USDJPY,20250422,204200,141.34,141.38,141.34,141.38
USDJPY,20250422,204300,141.39,141.42,141.39,141.42
USDJPY,20250422,204400,141.43,141.44,141.43,141.43
USDJPY,20250422,204500,141.43,141.44,141.39,141.39
USDJPY,20250422,204600,141.40,141.41,141.40,141.40
USDJPY,20250422,204700,141.41,141.42,141.41,141.41
USDJPY,20250422,204800,141.42,141.43,141.41,141.43
USDJPY,20250422,204900,141.42,141.43,141.41,141.42
USDJPY,20250422,205000,141.41,141.41,141.41,141.41
USDJPY,20250422,205100,141.41,141.42,141.41,141.42
USDJPY,20250422,205200,141.42,141.46,141.42,141.46
USDJPY,20250422,205300,141.45,141.45,141.45,141.45
USDJPY,20250422,205400,141.45,141.45,141.45,141.45
USDJPY,20250422,205500,141.46,141.48,141.46,141.48
USDJPY,20250422,205600,141.47,141.49,141.47,141.48
USDJPY,20250422,205700,141.47,141.47,141.46,141.46
USDJPY,20250422,205800,141.46,141.46,141.45,141.45
USDJPY,20250422,205900,141.46,141.46,141.44,141.44
USDJPY,20250422,210000,141.43,141.49,141.43,141.48
USDJPY,20250422,210100,141.49,141.51,141.49,141.51
USDJPY,20250422,210200,141.52,141.52,141.52,141.52
USDJPY,20250422,210300,141.51,141.51,141.50,141.50
USDJPY,20250422,210400,141.49,141.50,141.48,141.49
USDJPY,20250422,210500,141.50,141.50,141.50,141.50
USDJPY,20250422,210600,141.49,141.50,141.48,141.50
USDJPY,20250422,210700,141.51,141.54,141.51,141.53
USDJPY,20250422,210800,141.54,141.55,141.54,141.54
USDJPY,20250422,210900,141.55,141.55,141.53,141.54
USDJPY,20250422,211000,141.54,141.54,141.52,141.52
USDJPY,20250422,211100,141.51,141.52,141.50,141.52
USDJPY,20250422,211200,141.53,141.54,141.52,141.53
USDJPY,20250422,211300,141.53,141.53,141.52,141.53
USDJPY,20250422,211400,141.52,141.56,141.52,141.54
USDJPY,20250422,211500,141.55,141.55,141.54,141.54
USDJPY,20250422,211600,141.53,141.55,141.53,141.55
USDJPY,20250422,211700,141.56,141.56,141.56,141.56
USDJPY,20250422,211800,141.56,141.56,141.56,141.56
USDJPY,20250422,211900,141.55,141.56,141.55,141.56
USDJPY,20250422,212000,141.55,141.55,141.53,141.53
USDJPY,20250422,212100,141.54,141.54,141.53,141.54
USDJPY,20250422,212200,141.53,141.54,141.53,141.53
USDJPY,20250422,212300,141.54,141.54,141.50,141.50
USDJPY,20250422,212400,141.50,141.51,141.50,141.51
USDJPY,20250422,212500,141.52,141.52,141.52,141.52
USDJPY,20250422,212600,141.53,141.54,141.53,141.53
USDJPY,20250422,212700,141.53,141.53,141.50,141.50
USDJPY,20250422,212800,141.49,141.49,141.48,141.48
USDJPY,20250422,212900,141.48,141.49,141.48,141.48
USDJPY,20250422,213000,141.49,141.49,141.47,141.47
USDJPY,20250422,213100,141.48,141.49,141.48,141.49
USDJPY,20250422,213200,141.49,141.50,141.49,141.49
USDJPY,20250422,213300,141.50,141.50,141.49,141.50
USDJPY,20250422,213400,141.49,141.49,141.49,141.49
USDJPY,20250422,213500,141.49,141.49,141.48,141.48
USDJPY,20250422,213600,141.47,141.47,141.46,141.46
USDJPY,20250422,213700,141.45,141.47,141.44,141.47
USDJPY,20250422,213800,141.46,141.46,141.46,141.46
USDJPY,20250422,213900,141.45,141.45,141.44,141.44
USDJPY,20250422,214000,141.44,141.44,141.44,141.44
USDJPY,20250422,214100,141.43,141.44,141.43,141.44
USDJPY,20250422,214200,141.44,141.45,141.44,141.45
USDJPY,20250422,214300,141.46,141.49,141.46,141.49
USDJPY,20250422,214400,141.49,141.49,141.48,141.49
USDJPY,20250422,214500,141.50,141.51,141.50,141.50
USDJPY,20250422,214600,141.51,141.53,141.51,141.53
USDJPY,20250422,214700,141.52,141.52,141.51,141.51
USDJPY,20250422,214800,141.51,141.51,141.50,141.51
USDJPY,20250422,214900,141.52,141.52,141.50,141.50
USDJPY,20250422,215000,141.51,141.52,141.51,141.51
USDJPY,20250422,215100,141.52,141.53,141.51,141.52
USDJPY,20250422,215200,141.51,141.51,141.51,141.51
USDJPY,20250422,215300,141.51,141.52,141.50,141.51
USDJPY,20250422,215400,141.52,141.56,141.52,141.56
USDJPY,20250422,215500,141.56,141.56,141.56,141.56
USDJPY,20250422,215600,141.55,141.56,141.55,141.55
USDJPY,20250422,215700,141.56,141.57,141.56,141.57
USDJPY,20250422,215800,141.57,141.58,141.57,141.58
USDJPY,20250422,215900,141.59,141.62,141.59,141.62
USDJPY,20250422,220000,141.61,141.61,141.60,141.60
USDJPY,20250422,220100,141.59,141.63,141.59,141.63
USDJPY,20250422,220200,141.64,141.65,141.64,141.65
USDJPY,20250422,220300,141.64,141.64,141.61,141.61
USDJPY,20250422,220400,141.61,141.62,141.61,141.62
USDJPY,20250422,220500,141.62,141.63,141.62,141.62
USDJPY,20250422,220600,141.62,141.62,141.61,141.61
USDJPY,20250422,220700,141.60,141.60,141.56,141.56
USDJPY,20250422,220800,141.55,141.56,141.55,141.56
USDJPY,20250422,220900,141.56,141.56,141.55,141.55
USDJPY,20250422,221000,141.56,141.56,141.54,141.54
USDJPY,20250422,221100,141.53,141.54,141.53,141.54
USDJPY,20250422,221200,141.54,141.54,141.54,141.54
USDJPY,20250422,221300,141.55,141.56,141.55,141.56
USDJPY,20250422,221400,141.56,141.58,141.55,141.55
USDJPY,20250422,221500,141.56,141.56,141.54,141.54
USDJPY,20250422,221600,141.54,141.54,141.53,141.53
USDJPY,20250422,221700,141.54,141.54,141.52,141.52
USDJPY,20250422,221800,141.52,141.52,141.51,141.51
USDJPY,20250422,221900,141.51,141.51,141.50,141.50
USDJPY,20250422,222000,141.49,141.50,141.49,141.50
USDJPY,20250422,222100,141.51,141.54,141.51,141.54
USDJPY,20250422,222200,141.55,141.55,141.54,141.54
USDJPY,20250422,222300,141.53,141.53,141.53,141.53
USDJPY,20250422,222400,141.53,141.54,141.53,141.54
USDJPY,20250422,222500,141.54,141.54,141.54,141.54
USDJPY,20250422,222600,141.54,141.54,141.53,141.53
USDJPY,20250422,222700,141.53,141.53,141.53,141.53
USDJPY,20250422,222800,141.53,141.53,141.52,141.52
USDJPY,20250422,222900,141.53,141.53,141.53,141.53
USDJPY,20250422,223000,141.53,141.57,141.53,141.56
USDJPY,20250422,223100,141.56,141.56,141.55,141.55
USDJPY,20250422,223200,141.55,141.55,141.55,141.55
USDJPY,20250422,223300,141.55,141.55,141.54,141.54
USDJPY,20250422,223400,141.54,141.54,141.54,141.54
USDJPY,20250422,223500,141.54,141.54,141.54,141.54
USDJPY,20250422,223600,141.54,141.55,141.54,141.55
USDJPY,20250422,223700,141.55,141.55,141.54,141.54
USDJPY,20250422,223800,141.55,141.55,141.55,141.55
USDJPY,20250422,223900,141.55,141.55,141.55,141.55
USDJPY,20250422,224000,141.55,141.55,141.55,141.55
USDJPY,20250422,224100,141.55,141.59,141.55,141.59
USDJPY,20250422,224200,141.58,141.59,141.58,141.59
USDJPY,20250422,224300,141.58,141.59,141.58,141.59
USDJPY,20250422,224400,141.59,141.59,141.59,141.59
USDJPY,20250422,224500,141.58,141.59,141.58,141.59
USDJPY,20250422,224600,141.59,141.59,141.59,141.59
USDJPY,20250422,224700,141.59,141.59,141.59,141.59
USDJPY,20250422,224800,141.59,141.59,141.59,141.59
USDJPY,20250422,224900,141.60,141.60,141.59,141.59
USDJPY,20250422,225000,141.59,141.60,141.59,141.60
USDJPY,20250422,225100,141.60,141.61,141.60,141.61
USDJPY,20250422,225200,141.60,141.60,141.59,141.59
USDJPY,20250422,225300,141.58,141.58,141.58,141.58
USDJPY,20250422,225400,141.58,141.59,141.58,141.59
USDJPY,20250422,225500,141.59,141.59,141.59,141.59
USDJPY,20250422,225600,141.59,141.59,141.59,141.59
USDJPY,20250422,225700,141.59,141.61,141.59,141.61
USDJPY,20250422,225800,141.61,141.61,141.61,141.61
USDJPY,20250422,225900,141.61,141.61,141.59,141.59
USDJPY,20250422,230000,141.59,141.59,141.58,141.59
USDJPY,20250422,230100,141.58,141.58,141.52,141.52
USDJPY,20250422,230200,141.52,141.52,141.52,141.52
USDJPY,20250422,230300,141.52,141.52,141.52,141.52
USDJPY,20250422,230400,141.52,141.55,141.52,141.55
USDJPY,20250422,230500,141.55,141.55,141.54,141.54
USDJPY,20250422,230600,141.54,141.55,141.49,141.49
USDJPY,20250422,230700,141.47,141.47,141.46,141.47
USDJPY,20250422,230800,141.48,141.49,141.48,141.49
USDJPY,20250422,230900,141.49,141.49,141.49,141.49
USDJPY,20250422,231000,141.48,141.49,141.48,141.49
USDJPY,20250422,231100,141.49,141.49,141.49,141.49
USDJPY,20250422,231200,141.49,141.49,141.49,141.49
USDJPY,20250422,231300,141.49,141.49,141.49,141.49
USDJPY,20250422,231400,141.49,141.49,141.49,141.49
USDJPY,20250422,231500,141.49,141.50,141.49,141.50
USDJPY,20250422,231600,141.50,141.50,141.49,141.49
USDJPY,20250422,231700,141.49,141.49,141.49,141.49
USDJPY,20250422,231800,141.49,141.49,141.48,141.48
USDJPY,20250422,231900,141.48,141.57,141.48,141.56
USDJPY,20250422,232000,141.57,141.59,141.56,141.56
USDJPY,20250422,232100,141.56,141.56,141.56,141.56
USDJPY,20250422,232200,141.56,141.56,141.56,141.56
USDJPY,20250422,232300,141.56,141.56,141.56,141.56
USDJPY,20250422,232400,141.56,141.56,141.55,141.55
USDJPY,20250422,232500,141.55,141.68,141.55,141.68
USDJPY,20250422,232600,141.69,141.69,141.68,141.69
USDJPY,20250422,232700,141.68,141.76,141.68,141.76
USDJPY,20250422,232800,141.77,141.82,141.77,141.82
USDJPY,20250422,232900,141.83,141.86,141.83,141.86
USDJPY,20250422,233000,141.86,141.91,141.86,141.91
USDJPY,20250422,233100,141.90,142.01,141.90,142.01
USDJPY,20250422,233200,142.01,142.03,142.00,142.00
USDJPY,20250422,233300,142.00,142.02,141.99,141.99
USDJPY,20250422,233400,142.00,142.00,141.85,141.99
USDJPY,20250422,233500,142.00,142.16,142.00,142.15
USDJPY,20250422,233600,142.14,142.24,142.14,142.24
USDJPY,20250422,233700,142.25,142.30,142.25,142.30
USDJPY,20250422,233800,142.31,142.32,142.30,142.32
USDJPY,20250422,233900,142.33,142.34,142.30,142.31
USDJPY,20250422,234000,142.30,142.31,142.30,142.31
USDJPY,20250422,234100,142.29,142.32,142.29,142.31
USDJPY,20250422,234200,142.32,142.33,142.31,142.31
USDJPY,20250422,234300,142.30,142.31,142.29,142.31
USDJPY,20250422,234400,142.30,142.34,142.30,142.34
USDJPY,20250422,234500,142.33,142.34,142.31,142.32
USDJPY,20250422,234600,142.33,142.37,142.33,142.35
USDJPY,20250422,234700,142.36,142.41,142.34,142.41
USDJPY,20250422,234800,142.40,142.40,142.34,142.35
USDJPY,20250422,234900,142.36,142.37,142.36,142.37
USDJPY,20250422,235000,142.36,142.36,142.35,142.36
USDJPY,20250422,235100,142.36,142.36,142.36,142.36
USDJPY,20250422,235200,142.36,142.37,142.36,142.37
USDJPY,20250422,235300,142.37,142.39,142.37,142.39
USDJPY,20250422,235400,142.40,142.41,142.38,142.38
USDJPY,20250422,235500,142.38,142.38,142.37,142.38
USDJPY,20250422,235600,142.37,142.43,142.37,142.43
USDJPY,20250422,235700,142.42,142.44,142.41,142.44
USDJPY,20250422,235800,142.44,142.44,142.42,142.44
USDJPY,20250422,235900,142.44,142.46,142.43,142.46
USDJPY,20250423,000000,142.47,142.56,142.47,142.56
EURGBP,20250422,000100,0.8602,0.8604,0.8601,0.8603
EURGBP,20250422,000200,0.8604,0.8604,0.8602,0.8602
EURGBP,20250422,000300,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,000400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,000500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,000600,0.8605,0.8606,0.8605,0.8606
EURGBP,20250422,000700,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,000800,0.8607,0.8608,0.8607,0.8607
EURGBP,20250422,000900,0.8607,0.8608,0.8607,0.8608
EURGBP,20250422,001000,0.8607,0.8608,0.8607,0.8608
EURGBP,20250422,001100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,001200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,001300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,001400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,001500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,001600,0.8607,0.8608,0.8607,0.8608
EURGBP,20250422,001700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,001800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,001900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,002000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,002100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,002200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,002300,0.8607,0.8607,0.8606,0.8607
EURGBP,20250422,002400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,002500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,002600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,002700,0.8607,0.8608,0.8607,0.8608
EURGBP,20250422,002800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,002900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250422,003000,0.8609,0.8610,0.8609,0.8610
EURGBP,20250422,003100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250422,003200,0.8610,0.8610,0.8608,0.8609
EURGBP,20250422,003300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,003400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,003500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,003600,0.8607,0.8607,0.8606,0.8607
EURGBP,20250422,003700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,003800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,003900,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,004100,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004400,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004500,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,004900,0.8607,0.8608,0.8607,0.8608
EURGBP,20250422,005000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,005100,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,005200,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,005300,0.8609,0.8609,0.8608,0.8608
EURGBP,20250422,005400,0.8609,0.8609,0.8608,0.8608
EURGBP,20250422,005500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,005600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,005700,0.8609,0.8609,0.8609,0.8609
EURGBP,20250422,005800,0.8608,0.8609,0.8608,0.8609
EURGBP,20250422,005900,0.8609,0.8609,0.8609,0.8609
EURGBP,20250422,010000,0.8609,0.8609,0.8609,0.8609
EURGBP,20250422,010100,0.8609,0.8609,0.8609,0.8609
EURGBP,20250422,010200,0.8608,0.8609,0.8608,0.8608
EURGBP,20250422,010300,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,010400,0.8608,0.8608,0.8607,0.8607
EURGBP,20250422,010500,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,010600,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,010700,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,010800,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,010900,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,011000,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,011100,0.8607,0.8608,0.8607,0.8607
EURGBP,20250422,011200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,011300,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,011400,0.8608,0.8608,0.8608,0.8608
EURGBP,20250422,011500,0.8608,0.8608,0.8607,0.8607
EURGBP,20250422,011600,0.8608,0.8608,0.8607,0.8607
EURGBP,20250422,011700,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,011800,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,011900,0.8607,0.8607,0.8606,0.8606
EURGBP,20250422,012000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,012100,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,012200,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,012300,0.8606,0.8606,0.8605,0.8606
EURGBP,20250422,012400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,012500,0.8607,0.8607,0.8606,0.8606
EURGBP,20250422,012600,0.8606,0.8606,0.8605,0.8605
EURGBP,20250422,012700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,012800,0.8606,0.8606,0.8605,0.8605
EURGBP,20250422,012900,0.8605,0.8606,0.8605,0.8606
EURGBP,20250422,013000,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,013100,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,013200,0.8606,0.8606,0.8605,0.8605
EURGBP,20250422,013300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,013400,0.8607,0.8607,0.8606,0.8606
EURGBP,20250422,013500,0.8606,0.8607,0.8606,0.8607
EURGBP,20250422,013600,0.8607,0.8607,0.8607,0.8607
EURGBP,20250422,013700,0.8606,0.8607,0.8606,0.8607
EURGBP,20250422,013800,0.8607,0.8607,0.8606,0.8606
EURGBP,20250422,013900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,014000,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,014100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,014200,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,014300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,014400,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,014500,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,014600,0.8604,0.8604,0.8603,0.8604
EURGBP,20250422,014700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,014800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,014900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,015000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,015100,0.8604,0.8604,0.8603,0.8604
EURGBP,20250422,015200,0.8604,0.8604,0.8602,0.8602
EURGBP,20250422,015300,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,015400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,015500,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,015600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,015700,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,015800,0.8605,0.8605,0.8603,0.8603
EURGBP,20250422,015900,0.8602,0.8603,0.8602,0.8602
EURGBP,20250422,020000,0.8603,0.8603,0.8602,0.8603
EURGBP,20250422,020100,0.8602,0.8602,0.8601,0.8601
EURGBP,20250422,020200,0.8602,0.8602,0.8600,0.8601
EURGBP,20250422,020300,0.8600,0.8601,0.8599,0.8601
EURGBP,20250422,020400,0.8601,0.8601,0.8600,0.8600
EURGBP,20250422,020500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,020600,0.8599,0.8600,0.8599,0.8600
EURGBP,20250422,020700,0.8599,0.8599,0.8598,0.8598
EURGBP,20250422,020800,0.8597,0.8598,0.8597,0.8597
EURGBP,20250422,020900,0.8597,0.8598,0.8597,0.8598
EURGBP,20250422,021000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,021100,0.8599,0.8599,0.8599,0.8599
EURGBP,20250422,021200,0.8598,0.8599,0.8598,0.8598
EURGBP,20250422,021300,0.8598,0.8598,0.8597,0.8597
EURGBP,20250422,021400,0.8597,0.8597,0.8596,0.8596
EURGBP,20250422,021500,0.8597,0.8597,0.8596,0.8596
EURGBP,20250422,021600,0.8597,0.8597,0.8596,0.8597
EURGBP,20250422,021700,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,021800,0.8595,0.8596,0.8595,0.8595
EURGBP,20250422,021900,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,022000,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,022100,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,022200,0.8596,0.8597,0.8596,0.8596
EURGBP,20250422,022300,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,022400,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,022500,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,022600,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,022700,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,022800,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,022900,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,023000,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,023100,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,023200,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,023300,0.8593,0.8594,0.8593,0.8593
EURGBP,20250422,023400,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,023500,0.8593,0.8593,0.8592,0.8593
EURGBP,20250422,023600,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,023700,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,023800,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,023900,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,024000,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,024100,0.8593,0.8593,0.8591,0.8591
EURGBP,20250422,024200,0.8592,0.8592,0.8590,0.8591
EURGBP,20250422,024300,0.8592,0.8593,0.8592,0.8593
EURGBP,20250422,024400,0.8592,0.8593,0.8591,0.8591
EURGBP,20250422,024500,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,024600,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,024700,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,024800,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,024900,0.8591,0.8592,0.8591,0.8591
EURGBP,20250422,025000,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,025100,0.8590,0.8591,0.8590,0.8591
EURGBP,20250422,025200,0.8591,0.8591,0.8590,0.8590
EURGBP,20250422,025300,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,025400,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,025500,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,025600,0.8591,0.8593,0.8591,0.8592
EURGBP,20250422,025700,0.8593,0.8593,0.8591,0.8591
EURGBP,20250422,025800,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,025900,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,030000,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,030100,0.8592,0.8592,0.8591,0.8592
EURGBP,20250422,030200,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,030300,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,030400,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,030500,0.8591,0.8593,0.8591,0.8592
EURGBP,20250422,030600,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,030700,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,030800,0.8592,0.8592,0.8591,0.8592
EURGBP,20250422,030900,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,031000,0.8591,0.8591,0.8590,0.8590
EURGBP,20250422,031100,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,031200,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,031300,0.8590,0.8590,0.8589,0.8589
EURGBP,20250422,031400,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,031500,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,031600,0.8590,0.8591,0.8590,0.8591
EURGBP,20250422,031700,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,031800,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,031900,0.8589,0.8589,0.8588,0.8588
EURGBP,20250422,032000,0.8589,0.8589,0.8588,0.8588
EURGBP,20250422,032100,0.8587,0.8588,0.8587,0.8587
EURGBP,20250422,032200,0.8588,0.8588,0.8587,0.8587
EURGBP,20250422,032300,0.8588,0.8589,0.8588,0.8588
EURGBP,20250422,032400,0.8587,0.8588,0.8587,0.8588
EURGBP,20250422,032500,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,032600,0.8587,0.8588,0.8587,0.8588
EURGBP,20250422,032700,0.8587,0.8588,0.8587,0.8587
EURGBP,20250422,032800,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,032900,0.8588,0.8588,0.8587,0.8587
EURGBP,20250422,033000,0.8588,0.8588,0.8588,0.8588
EURGBP,20250422,033100,0.8589,0.8589,0.8588,0.8589
EURGBP,20250422,033200,0.8588,0.8589,0.8588,0.8589
EURGBP,20250422,033300,0.8589,0.8590,0.8589,0.8589
EURGBP,20250422,033400,0.8590,0.8590,0.8589,0.8589
EURGBP,20250422,033500,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,033600,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,033700,0.8591,0.8591,0.8590,0.8591
EURGBP,20250422,033800,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,033900,0.8592,0.8592,0.8591,0.8592
EURGBP,20250422,034000,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,034100,0.8593,0.8593,0.8591,0.8591
EURGBP,20250422,034200,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,034300,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,034400,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,034500,0.8591,0.8591,0.8590,0.8590
EURGBP,20250422,034600,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,034700,0.8590,0.8591,0.8590,0.8591
EURGBP,20250422,034800,0.8592,0.8592,0.8591,0.8592
EURGBP,20250422,034900,0.8591,0.8592,0.8591,0.8591
EURGBP,20250422,035000,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,035100,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,035200,0.8591,0.8591,0.8590,0.8591
EURGBP,20250422,035300,0.8590,0.8591,0.8590,0.8591
EURGBP,20250422,035400,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,035500,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,035600,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,035700,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,035800,0.8592,0.8592,0.8591,0.8592
EURGBP,20250422,035900,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,040000,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,040100,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,040200,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,040300,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,040400,0.8591,0.8592,0.8591,0.8591
EURGBP,20250422,040500,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,040600,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,040700,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,040800,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,040900,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,041000,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,041100,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,041200,0.8591,0.8593,0.8591,0.8593
EURGBP,20250422,041300,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,041400,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,041500,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,041600,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,041700,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,041800,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,041900,0.8591,0.8593,0.8591,0.8593
EURGBP,20250422,042000,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,042100,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,042200,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,042300,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,042400,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,042500,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,042600,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,042700,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,042800,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,042900,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,043000,0.8594,0.8596,0.8594,0.8596
EURGBP,20250422,043100,0.8595,0.8596,0.8595,0.8595
EURGBP,20250422,043200,0.8596,0.8597,0.8595,0.8597
EURGBP,20250422,043300,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,043400,0.8597,0.8597,0.8596,0.8596
EURGBP,20250422,043500,0.8595,0.8597,0.8595,0.8597
EURGBP,20250422,043600,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,043700,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,043800,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,043900,0.8598,0.8598,0.8597,0.8597
EURGBP,20250422,044000,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,044100,0.8596,0.8597,0.8596,0.8596
EURGBP,20250422,044200,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,044300,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,044400,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,044500,0.8596,0.8597,0.8595,0.8595
EURGBP,20250422,044600,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,044700,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,044800,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,044900,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,045000,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,045100,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,045200,0.8595,0.8597,0.8595,0.8596
EURGBP,20250422,045300,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,045400,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,045500,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,045600,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,045700,0.8596,0.8598,0.8596,0.8598
EURGBP,20250422,045800,0.8597,0.8598,0.8597,0.8598
EURGBP,20250422,045900,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,050000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,050100,0.8598,0.8598,0.8597,0.8597
EURGBP,20250422,050200,0.8598,0.8599,0.8598,0.8599
EURGBP,20250422,050300,0.8600,0.8601,0.8600,0.8600
EURGBP,20250422,050400,0.8601,0.8605,0.8601,0.8604
EURGBP,20250422,050500,0.8603,0.8605,0.8603,0.8605
EURGBP,20250422,050600,0.8606,0.8607,0.8604,0.8604
EURGBP,20250422,050700,0.8603,0.8606,0.8603,0.8605
EURGBP,20250422,050800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,050900,0.8604,0.8605,0.8604,0.8605
EURGBP,20250422,051000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,051100,0.8604,0.8606,0.8604,0.8606
EURGBP,20250422,051200,0.8606,0.8607,0.8606,0.8607
EURGBP,20250422,051300,0.8606,0.8607,0.8606,0.8607
EURGBP,20250422,051400,0.8606,0.8607,0.8606,0.8606
EURGBP,20250422,051500,0.8605,0.8605,0.8604,0.8604
EURGBP,20250422,051600,0.8605,0.8605,0.8604,0.8604
EURGBP,20250422,051700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,051800,0.8605,0.8605,0.8604,0.8605
EURGBP,20250422,051900,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,052000,0.8604,0.8606,0.8604,0.8606
EURGBP,20250422,052100,0.8605,0.8606,0.8605,0.8605
EURGBP,20250422,052200,0.8606,0.8607,0.8606,0.8607
EURGBP,20250422,052300,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,052400,0.8606,0.8606,0.8606,0.8606
EURGBP,20250422,052500,0.8606,0.8606,0.8605,0.8605
EURGBP,20250422,052600,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,052700,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,052800,0.8606,0.8606,0.8604,0.8604
EURGBP,20250422,052900,0.8605,0.8605,0.8604,0.8604
EURGBP,20250422,053000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,053100,0.8604,0.8604,0.8603,0.8603
EURGBP,20250422,053200,0.8604,0.8604,0.8603,0.8603
EURGBP,20250422,053300,0.8604,0.8604,0.8602,0.8603
EURGBP,20250422,053400,0.8604,0.8604,0.8602,0.8602
EURGBP,20250422,053500,0.8603,0.8603,0.8602,0.8602
EURGBP,20250422,053600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,053700,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,053800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,053900,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,054000,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,054100,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,054200,0.8604,0.8605,0.8604,0.8605
EURGBP,20250422,054300,0.8605,0.8605,0.8605,0.8605
EURGBP,20250422,054400,0.8605,0.8605,0.8604,0.8604
EURGBP,20250422,054500,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,054600,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,054700,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,054800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,054900,0.8603,0.8604,0.8603,0.8603
EURGBP,20250422,055000,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,055100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,055200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,055300,0.8603,0.8603,0.8602,0.8603
EURGBP,20250422,055400,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,055500,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,055600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,055700,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,055800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,055900,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,060000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,060100,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,060200,0.8603,0.8604,0.8603,0.8604
EURGBP,20250422,060300,0.8603,0.8603,0.8602,0.8602
EURGBP,20250422,060400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,060500,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,060600,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,060700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,060800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,060900,0.8604,0.8604,0.8603,0.8603
EURGBP,20250422,061000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,061100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,061200,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,061300,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,061400,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,061500,0.8603,0.8603,0.8602,0.8603
EURGBP,20250422,061600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,061700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,061800,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,061900,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,062000,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,062100,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,062200,0.8604,0.8604,0.8604,0.8604
EURGBP,20250422,062300,0.8604,0.8604,0.8603,0.8603
EURGBP,20250422,062400,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,062500,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,062600,0.8604,0.8604,0.8603,0.8604
EURGBP,20250422,062700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,062800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,062900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,063000,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,063100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,063200,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,063300,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,063400,0.8601,0.8602,0.8601,0.8602
EURGBP,20250422,063500,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,063600,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,063700,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,063800,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,063900,0.8603,0.8603,0.8603,0.8603
EURGBP,20250422,064000,0.8604,0.8604,0.8603,0.8603
EURGBP,20250422,064100,0.8602,0.8602,0.8602,0.8602
EURGBP,20250422,064200,0.8603,0.8603,0.8601,0.8601
EURGBP,20250422,064300,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,064400,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,064500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,064600,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,064700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,064800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,064900,0.8600,0.8601,0.8600,0.8600
EURGBP,20250422,065000,0.8601,0.8601,0.8600,0.8601
EURGBP,20250422,065100,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,065200,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,065300,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,065400,0.8600,0.8602,0.8600,0.8602
EURGBP,20250422,065500,0.8601,0.8602,0.8601,0.8602
EURGBP,20250422,065600,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,065700,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,065800,0.8603,0.8603,0.8602,0.8602
EURGBP,20250422,065900,0.8601,0.8602,0.8601,0.8602
EURGBP,20250422,070000,0.8601,0.8602,0.8601,0.8602
EURGBP,20250422,070100,0.8601,0.8602,0.8600,0.8600
EURGBP,20250422,070200,0.8601,0.8601,0.8601,0.8601
EURGBP,20250422,070300,0.8601,0.8602,0.8601,0.8601
EURGBP,20250422,070400,0.8601,0.8601,0.8601,0.8601
EURGBP,20250422,070500,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,070600,0.8600,0.8600,0.8599,0.8599
EURGBP,20250422,070700,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,070800,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,070900,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,071000,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,071100,0.8598,0.8600,0.8598,0.8600
EURGBP,20250422,071200,0.8599,0.8599,0.8598,0.8598
EURGBP,20250422,071300,0.8599,0.8599,0.8598,0.8598
EURGBP,20250422,071400,0.8599,0.8599,0.8598,0.8598
EURGBP,20250422,071500,0.8599,0.8600,0.8599,0.8600
EURGBP,20250422,071600,0.8599,0.8600,0.8599,0.8600
EURGBP,20250422,071700,0.8599,0.8600,0.8599,0.8600
EURGBP,20250422,071800,0.8599,0.8599,0.8599,0.8599
EURGBP,20250422,071900,0.8599,0.8599,0.8598,0.8598
EURGBP,20250422,072000,0.8599,0.8599,0.8598,0.8599
EURGBP,20250422,072100,0.8600,0.8600,0.8599,0.8599
EURGBP,20250422,072200,0.8599,0.8600,0.8599,0.8600
EURGBP,20250422,072300,0.8600,0.8600,0.8598,0.8598
EURGBP,20250422,072400,0.8599,0.8599,0.8598,0.8598
EURGBP,20250422,072500,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,072600,0.8599,0.8600,0.8599,0.8600
EURGBP,20250422,072700,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,072800,0.8601,0.8601,0.8600,0.8600
EURGBP,20250422,072900,0.8600,0.8601,0.8599,0.8600
EURGBP,20250422,073000,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,073100,0.8601,0.8601,0.8598,0.8598
EURGBP,20250422,073200,0.8597,0.8599,0.8597,0.8599
EURGBP,20250422,073300,0.8598,0.8599,0.8598,0.8598
EURGBP,20250422,073400,0.8599,0.8600,0.8598,0.8599
EURGBP,20250422,073500,0.8598,0.8598,0.8597,0.8597
EURGBP,20250422,073600,0.8598,0.8598,0.8596,0.8596
EURGBP,20250422,073700,0.8595,0.8597,0.8595,0.8597
EURGBP,20250422,073800,0.8596,0.8598,0.8596,0.8597
EURGBP,20250422,073900,0.8596,0.8597,0.8596,0.8597
EURGBP,20250422,074000,0.8598,0.8598,0.8596,0.8596
EURGBP,20250422,074100,0.8597,0.8597,0.8596,0.8597
EURGBP,20250422,074200,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,074300,0.8597,0.8597,0.8596,0.8597
EURGBP,20250422,074400,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,074500,0.8598,0.8599,0.8598,0.8599
EURGBP,20250422,074600,0.8600,0.8601,0.8599,0.8599
EURGBP,20250422,074700,0.8600,0.8601,0.8600,0.8601
EURGBP,20250422,074800,0.8602,0.8602,0.8601,0.8601
EURGBP,20250422,074900,0.8602,0.8604,0.8602,0.8603
EURGBP,20250422,075000,0.8604,0.8604,0.8603,0.8603
EURGBP,20250422,075100,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,075200,0.8602,0.8603,0.8602,0.8602
EURGBP,20250422,075300,0.8601,0.8601,0.8600,0.8600
EURGBP,20250422,075400,0.8599,0.8600,0.8599,0.8599
EURGBP,20250422,075500,0.8600,0.8600,0.8598,0.8599
EURGBP,20250422,075600,0.8600,0.8600,0.8599,0.8599
EURGBP,20250422,075700,0.8600,0.8601,0.8599,0.8601
EURGBP,20250422,075800,0.8602,0.8602,0.8600,0.8600
EURGBP,20250422,075900,0.8601,0.8602,0.8601,0.8601
EURGBP,20250422,080000,0.8601,0.8601,0.8600,0.8600
EURGBP,20250422,080100,0.8601,0.8602,0.8599,0.8599
EURGBP,20250422,080200,0.8600,0.8600,0.8598,0.8599
EURGBP,20250422,080300,0.8598,0.8599,0.8598,0.8598
EURGBP,20250422,080400,0.8597,0.8598,0.8597,0.8598
EURGBP,20250422,080500,0.8599,0.8599,0.8597,0.8598
EURGBP,20250422,080600,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,080700,0.8597,0.8597,0.8596,0.8597
EURGBP,20250422,080800,0.8598,0.8598,0.8597,0.8597
EURGBP,20250422,080900,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,081000,0.8599,0.8600,0.8598,0.8599
EURGBP,20250422,081100,0.8600,0.8600,0.8598,0.8598
EURGBP,20250422,081200,0.8597,0.8598,0.8597,0.8597
EURGBP,20250422,081300,0.8596,0.8597,0.8596,0.8596
EURGBP,20250422,081400,0.8596,0.8597,0.8596,0.8597
EURGBP,20250422,081500,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,081600,0.8597,0.8598,0.8597,0.8598
EURGBP,20250422,081700,0.8597,0.8597,0.8595,0.8595
EURGBP,20250422,081800,0.8594,0.8595,0.8594,0.8594
EURGBP,20250422,081900,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,082000,0.8594,0.8595,0.8593,0.8593
EURGBP,20250422,082100,0.8594,0.8595,0.8594,0.8594
EURGBP,20250422,082200,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,082300,0.8594,0.8596,0.8594,0.8596
EURGBP,20250422,082400,0.8595,0.8596,0.8595,0.8595
EURGBP,20250422,082500,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,082600,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,082700,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,082800,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,082900,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,083000,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,083100,0.8593,0.8594,0.8593,0.8593
EURGBP,20250422,083200,0.8592,0.8593,0.8592,0.8593
EURGBP,20250422,083300,0.8592,0.8594,0.8592,0.8594
EURGBP,20250422,083400,0.8594,0.8594,0.8592,0.8593
EURGBP,20250422,083500,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,083600,0.8590,0.8591,0.8589,0.8590
EURGBP,20250422,083700,0.8589,0.8590,0.8588,0.8588
EURGBP,20250422,083800,0.8589,0.8591,0.8589,0.8591
EURGBP,20250422,083900,0.8590,0.8591,0.8590,0.8590
EURGBP,20250422,084000,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,084100,0.8589,0.8590,0.8588,0.8590
EURGBP,20250422,084200,0.8591,0.8591,0.8588,0.8589
EURGBP,20250422,084300,0.8588,0.8589,0.8588,0.8588
EURGBP,20250422,084400,0.8587,0.8589,0.8587,0.8589
EURGBP,20250422,084500,0.8588,0.8589,0.8587,0.8587
EURGBP,20250422,084600,0.8588,0.8589,0.8588,0.8588
EURGBP,20250422,084700,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,084800,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,084900,0.8589,0.8590,0.8588,0.8589
EURGBP,20250422,085000,0.8590,0.8591,0.8590,0.8591
EURGBP,20250422,085100,0.8590,0.8591,0.8589,0.8589
EURGBP,20250422,085200,0.8588,0.8590,0.8588,0.8590
EURGBP,20250422,085300,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,085400,0.8590,0.8590,0.8589,0.8590
EURGBP,20250422,085500,0.8590,0.8592,0.8590,0.8592
EURGBP,20250422,085600,0.8591,0.8592,0.8590,0.8590
EURGBP,20250422,085700,0.8589,0.8589,0.8587,0.8587
EURGBP,20250422,085800,0.8586,0.8587,0.8586,0.8586
EURGBP,20250422,085900,0.8586,0.8588,0.8585,0.8588
EURGBP,20250422,090000,0.8587,0.8588,0.8586,0.8587
EURGBP,20250422,090100,0.8588,0.8588,0.8587,0.8587
EURGBP,20250422,090200,0.8588,0.8588,0.8587,0.8588
EURGBP,20250422,090300,0.8587,0.8588,0.8586,0.8586
EURGBP,20250422,090400,0.8585,0.8587,0.8584,0.8587
EURGBP,20250422,090500,0.8586,0.8586,0.8585,0.8585
EURGBP,20250422,090600,0.8586,0.8586,0.8584,0.8584
EURGBP,20250422,090700,0.8586,0.8587,0.8585,0.8587
EURGBP,20250422,090800,0.8586,0.8587,0.8586,0.8586
EURGBP,20250422,090900,0.8585,0.8587,0.8585,0.8587
EURGBP,20250422,091000,0.8586,0.8586,0.8584,0.8584
EURGBP,20250422,091100,0.8583,0.8585,0.8583,0.8585
EURGBP,20250422,091200,0.8586,0.8587,0.8586,0.8586
EURGBP,20250422,091300,0.8587,0.8587,0.8585,0.8585
EURGBP,20250422,091400,0.8584,0.8584,0.8584,0.8584
EURGBP,20250422,091500,0.8583,0.8583,0.8582,0.8582
EURGBP,20250422,091600,0.8582,0.8582,0.8582,0.8582
EURGBP,20250422,091700,0.8583,0.8584,0.8583,0.8584
EURGBP,20250422,091800,0.8583,0.8583,0.8583,0.8583
EURGBP,20250422,091900,0.8583,0.8585,0.8583,0.8585
EURGBP,20250422,092000,0.8586,0.8586,0.8584,0.8584
EURGBP,20250422,092100,0.8585,0.8586,0.8585,0.8586
EURGBP,20250422,092200,0.8586,0.8587,0.8586,0.8587
EURGBP,20250422,092300,0.8586,0.8587,0.8586,0.8587
EURGBP,20250422,092400,0.8587,0.8587,0.8585,0.8586
EURGBP,20250422,092500,0.8585,0.8587,0.8585,0.8587
EURGBP,20250422,092600,0.8586,0.8588,0.8586,0.8588
EURGBP,20250422,092700,0.8587,0.8588,0.8587,0.8588
EURGBP,20250422,092800,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,092900,0.8589,0.8591,0.8588,0.8590
EURGBP,20250422,093000,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,093100,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,093200,0.8591,0.8591,0.8590,0.8591
EURGBP,20250422,093300,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,093400,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,093500,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,093600,0.8591,0.8591,0.8590,0.8590
EURGBP,20250422,093700,0.8591,0.8593,0.8591,0.8593
EURGBP,20250422,093800,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,093900,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,094000,0.8593,0.8595,0.8593,0.8595
EURGBP,20250422,094100,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,094200,0.8594,0.8594,0.8591,0.8591
EURGBP,20250422,094300,0.8591,0.8591,0.8590,0.8590
EURGBP,20250422,094400,0.8591,0.8591,0.8587,0.8587
EURGBP,20250422,094500,0.8586,0.8587,0.8585,0.8585
EURGBP,20250422,094600,0.8586,0.8587,0.8586,0.8587
EURGBP,20250422,094700,0.8586,0.8587,0.8586,0.8586
EURGBP,20250422,094800,0.8587,0.8588,0.8587,0.8587
EURGBP,20250422,094900,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,095000,0.8586,0.8591,0.8586,0.8591
EURGBP,20250422,095100,0.8592,0.8593,0.8591,0.8593
EURGBP,20250422,095200,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,095300,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,095400,0.8596,0.8597,0.8596,0.8596
EURGBP,20250422,095500,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,095600,0.8596,0.8598,0.8596,0.8596
EURGBP,20250422,095700,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,095800,0.8597,0.8597,0.8595,0.8595
EURGBP,20250422,095900,0.8596,0.8598,0.8596,0.8598
EURGBP,20250422,100000,0.8597,0.8598,0.8597,0.8598
EURGBP,20250422,100100,0.8599,0.8599,0.8598,0.8599
EURGBP,20250422,100200,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,100300,0.8597,0.8597,0.8596,0.8596
EURGBP,20250422,100400,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,100500,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,100600,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,100700,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,100800,0.8595,0.8596,0.8594,0.8596
EURGBP,20250422,100900,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,101000,0.8595,0.8596,0.8594,0.8595
EURGBP,20250422,101100,0.8594,0.8595,0.8594,0.8594
EURGBP,20250422,101200,0.8595,0.8596,0.8594,0.8596
EURGBP,20250422,101300,0.8595,0.8596,0.8594,0.8595
EURGBP,20250422,101400,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,101500,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,101600,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,101700,0.8593,0.8593,0.8592,0.8593
EURGBP,20250422,101800,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,101900,0.8593,0.8594,0.8592,0.8593
EURGBP,20250422,102000,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,102100,0.8593,0.8594,0.8593,0.8593
EURGBP,20250422,102200,0.8592,0.8594,0.8592,0.8594
EURGBP,20250422,102300,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,102400,0.8596,0.8596,0.8595,0.8596
EURGBP,20250422,102500,0.8595,0.8597,0.8595,0.8597
EURGBP,20250422,102600,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,102700,0.8596,0.8600,0.8596,0.8600
EURGBP,20250422,102800,0.8600,0.8600,0.8600,0.8600
EURGBP,20250422,102900,0.8601,0.8602,0.8601,0.8601
EURGBP,20250422,103000,0.8602,0.8602,0.8600,0.8600
EURGBP,20250422,103100,0.8601,0.8602,0.8601,0.8602
EURGBP,20250422,103200,0.8601,0.8603,0.8601,0.8601
EURGBP,20250422,103300,0.8602,0.8602,0.8601,0.8601
EURGBP,20250422,103400,0.8601,0.8601,0.8600,0.8601
EURGBP,20250422,103500,0.8600,0.8602,0.8600,0.8601
EURGBP,20250422,103600,0.8602,0.8602,0.8601,0.8601
EURGBP,20250422,103700,0.8600,0.8602,0.8600,0.8602
EURGBP,20250422,103800,0.8602,0.8603,0.8602,0.8603
EURGBP,20250422,103900,0.8602,0.8604,0.8600,0.8600
EURGBP,20250422,104000,0.8599,0.8599,0.8598,0.8598
EURGBP,20250422,104100,0.8599,0.8600,0.8599,0.8599
EURGBP,20250422,104200,0.8600,0.8601,0.8600,0.8600
EURGBP,20250422,104300,0.8601,0.8601,0.8599,0.8599
EURGBP,20250422,104400,0.8598,0.8598,0.8597,0.8597
EURGBP,20250422,104500,0.8598,0.8598,0.8596,0.8596
EURGBP,20250422,104600,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,104700,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,104800,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,104900,0.8595,0.8596,0.8595,0.8595
EURGBP,20250422,105000,0.8596,0.8598,0.8596,0.8598
EURGBP,20250422,105100,0.8599,0.8600,0.8597,0.8597
EURGBP,20250422,105200,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,105300,0.8594,0.8595,0.8594,0.8594
EURGBP,20250422,105400,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,105500,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,105600,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,105700,0.8592,0.8593,0.8591,0.8592
EURGBP,20250422,105800,0.8591,0.8591,0.8589,0.8589
EURGBP,20250422,105900,0.8588,0.8588,0.8587,0.8587
EURGBP,20250422,110000,0.8588,0.8588,0.8587,0.8588
EURGBP,20250422,110100,0.8587,0.8588,0.8587,0.8587
EURGBP,20250422,110200,0.8588,0.8589,0.8588,0.8589
EURGBP,20250422,110300,0.8590,0.8591,0.8589,0.8589
EURGBP,20250422,110400,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,110500,0.8590,0.8590,0.8588,0.8588
EURGBP,20250422,110600,0.8589,0.8589,0.8588,0.8589
EURGBP,20250422,110700,0.8588,0.8590,0.8588,0.8590
EURGBP,20250422,110800,0.8589,0.8591,0.8589,0.8591
EURGBP,20250422,110900,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,111000,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,111100,0.8591,0.8591,0.8590,0.8590
EURGBP,20250422,111200,0.8591,0.8592,0.8591,0.8591
EURGBP,20250422,111300,0.8591,0.8592,0.8591,0.8592
EURGBP,20250422,111400,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,111500,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,111600,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,111700,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,111800,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,111900,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,112000,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,112100,0.8595,0.8596,0.8594,0.8595
EURGBP,20250422,112200,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,112300,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,112400,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,112500,0.8593,0.8594,0.8593,0.8593
EURGBP,20250422,112600,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,112700,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,112800,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,112900,0.8593,0.8593,0.8593,0.8593
EURGBP,20250422,113000,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,113100,0.8593,0.8595,0.8593,0.8595
EURGBP,20250422,113200,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,113300,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,113400,0.8595,0.8597,0.8595,0.8597
EURGBP,20250422,113500,0.8596,0.8597,0.8596,0.8597
EURGBP,20250422,113600,0.8596,0.8597,0.8596,0.8596
EURGBP,20250422,113700,0.8597,0.8598,0.8596,0.8597
EURGBP,20250422,113800,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,113900,0.8596,0.8597,0.8596,0.8597
EURGBP,20250422,114000,0.8598,0.8598,0.8596,0.8597
EURGBP,20250422,114100,0.8596,0.8597,0.8596,0.8597
EURGBP,20250422,114200,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,114300,0.8598,0.8598,0.8597,0.8597
EURGBP,20250422,114400,0.8598,0.8598,0.8598,0.8598
EURGBP,20250422,114500,0.8599,0.8600,0.8598,0.8598
EURGBP,20250422,114600,0.8598,0.8598,0.8596,0.8596
EURGBP,20250422,114700,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,114800,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,114900,0.8597,0.8597,0.8596,0.8597
EURGBP,20250422,115000,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,115100,0.8595,0.8597,0.8595,0.8596
EURGBP,20250422,115200,0.8595,0.8597,0.8595,0.8597
EURGBP,20250422,115300,0.8596,0.8597,0.8596,0.8596
EURGBP,20250422,115400,0.8597,0.8597,0.8597,0.8597
EURGBP,20250422,115500,0.8598,0.8598,0.8597,0.8598
EURGBP,20250422,115600,0.8597,0.8597,0.8595,0.8595
EURGBP,20250422,115700,0.8596,0.8596,0.8594,0.8595
EURGBP,20250422,115800,0.8596,0.8596,0.8593,0.8593
EURGBP,20250422,115900,0.8592,0.8594,0.8592,0.8594
EURGBP,20250422,120000,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,120100,0.8594,0.8595,0.8594,0.8594
EURGBP,20250422,120200,0.8595,0.8596,0.8594,0.8596
EURGBP,20250422,120300,0.8595,0.8597,0.8595,0.8596
EURGBP,20250422,120400,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,120500,0.8594,0.8595,0.8593,0.8595
EURGBP,20250422,120600,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,120700,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,120800,0.8594,0.8596,0.8594,0.8596
EURGBP,20250422,120900,0.8597,0.8597,0.8595,0.8595
EURGBP,20250422,121000,0.8594,0.8595,0.8594,0.8594
EURGBP,20250422,121100,0.8595,0.8597,0.8595,0.8596
EURGBP,20250422,121200,0.8595,0.8595,0.8594,0.8595
EURGBP,20250422,121300,0.8596,0.8598,0.8595,0.8596
EURGBP,20250422,121400,0.8597,0.8597,0.8595,0.8595
EURGBP,20250422,121500,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,121600,0.8596,0.8596,0.8595,0.8595
EURGBP,20250422,121700,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,121800,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,121900,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,122000,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,122100,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,122200,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,122300,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,122400,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,122500,0.8597,0.8597,0.8596,0.8597
EURGBP,20250422,122600,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,122700,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,122800,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,122900,0.8596,0.8597,0.8594,0.8594
EURGBP,20250422,123000,0.8593,0.8597,0.8593,0.8597
EURGBP,20250422,123100,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,123200,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,123300,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,123400,0.8595,0.8596,0.8595,0.8595
EURGBP,20250422,123500,0.8596,0.8596,0.8596,0.8596
EURGBP,20250422,123600,0.8596,0.8596,0.8595,0.8596
EURGBP,20250422,123700,0.8595,0.8597,0.8595,0.8597
EURGBP,20250422,123800,0.8596,0.8597,0.8596,0.8596
EURGBP,20250422,123900,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,124000,0.8593,0.8595,0.8593,0.8594
EURGBP,20250422,124100,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,124200,0.8595,0.8595,0.8593,0.8593
EURGBP,20250422,124300,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,124400,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,124500,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,124600,0.8594,0.8595,0.8594,0.8595
EURGBP,20250422,124700,0.8596,0.8596,0.8595,0.8596
EURGBP,20250422,124800,0.8595,0.8595,0.8595,0.8595
EURGBP,20250422,124900,0.8594,0.8594,0.8593,0.8594
EURGBP,20250422,125000,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,125100,0.8593,0.8593,0.8592,0.8592
EURGBP,20250422,125200,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,125300,0.8591,0.8593,0.8591,0.8593
EURGBP,20250422,125400,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,125500,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,125600,0.8593,0.8595,0.8593,0.8595
EURGBP,20250422,125700,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,125800,0.8594,0.8594,0.8594,0.8594
EURGBP,20250422,125900,0.8595,0.8595,0.8594,0.8594
EURGBP,20250422,130000,0.8594,0.8594,0.8593,0.8593
EURGBP,20250422,130100,0.8592,0.8592,0.8591,0.8591
EURGBP,20250422,130200,0.8591,0.8592,0.8591,0.8591
EURGBP,20250422,130300,0.8592,0.8593,0.8592,0.8593
EURGBP,20250422,130400,0.8592,0.8593,0.8592,0.8592
EURGBP,20250422,130500,0.8592,0.8592,0.8591,0.8592
EURGBP,20250422,130600,0.8593,0.8594,0.8592,0.8594
EURGBP,20250422,130700,0.8593,0.8593,0.8591,0.8591
EURGBP,20250422,130800,0.8591,0.8593,0.8591,0.8593
EURGBP,20250422,130900,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,131000,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,131100,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,131200,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,131300,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,131400,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,131500,0.8591,0.8591,0.8590,0.8590
EURGBP,20250422,131600,0.8590,0.8590,0.8588,0.8588
EURGBP,20250422,131700,0.8587,0.8589,0.8587,0.8589
EURGBP,20250422,131800,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,131900,0.8589,0.8589,0.8588,0.8588
EURGBP,20250422,132000,0.8589,0.8589,0.8588,0.8588
EURGBP,20250422,132100,0.8587,0.8588,0.8587,0.8588
EURGBP,20250422,132200,0.8589,0.8589,0.8588,0.8588
EURGBP,20250422,132300,0.8588,0.8588,0.8588,0.8588
EURGBP,20250422,132400,0.8588,0.8588,0.8588,0.8588
EURGBP,20250422,132500,0.8588,0.8588,0.8588,0.8588
EURGBP,20250422,132600,0.8588,0.8588,0.8587,0.8587
EURGBP,20250422,132700,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,132800,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,132900,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,133000,0.8586,0.8587,0.8586,0.8586
EURGBP,20250422,133100,0.8587,0.8587,0.8586,0.8587
EURGBP,20250422,133200,0.8588,0.8588,0.8588,0.8588
EURGBP,20250422,133300,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,133400,0.8589,0.8589,0.8589,0.8589
EURGBP,20250422,133500,0.8588,0.8588,0.8588,0.8588
EURGBP,20250422,133600,0.8588,0.8588,0.8587,0.8587
EURGBP,20250422,133700,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,133800,0.8588,0.8589,0.8588,0.8589
EURGBP,20250422,133900,0.8588,0.8588,0.8587,0.8588
EURGBP,20250422,134000,0.8588,0.8588,0.8588,0.8588
EURGBP,20250422,134100,0.8589,0.8589,0.8588,0.8589
EURGBP,20250422,134200,0.8588,0.8589,0.8588,0.8589
EURGBP,20250422,134300,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,134400,0.8589,0.8590,0.8589,0.8590
EURGBP,20250422,134500,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,134600,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,134700,0.8592,0.8592,0.8592,0.8592
EURGBP,20250422,134800,0.8592,0.8592,0.8591,0.8592
EURGBP,20250422,134900,0.8591,0.8591,0.8591,0.8591
EURGBP,20250422,135000,0.8590,0.8590,0.8590,0.8590
EURGBP,20250422,135100,0.8590,0.8590,0.8589,0.8590
EURGBP,20250422,135200,0.8590,0.8591,0.8590,0.8591
EURGBP,20250422,135300,0.8592,0.8593,0.8592,0.8592
EURGBP,20250422,135400,0.8593,0.8594,0.8593,0.8594
EURGBP,20250422,135500,0.8595,0.8596,0.8595,0.8596
EURGBP,20250422,135600,0.8595,0.8595,0.8591,0.8593
EURGBP,20250422,135700,0.8592,0.8592,0.8588,0.8590
EURGBP,20250422,135800,0.8589,0.8589,0.8588,0.8588
EURGBP,20250422,135900,0.8587,0.8588,0.8586,0.8586
EURGBP,20250422,140000,0.8585,0.8585,0.8583,0.8583
EURGBP,20250422,140100,0.8584,0.8584,0.8582,0.8582
EURGBP,20250422,140200,0.8583,0.8583,0.8577,0.8579
EURGBP,20250422,140300,0.8578,0.8586,0.8578,0.8586
EURGBP,20250422,140400,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,140500,0.8587,0.8587,0.8586,0.8587
EURGBP,20250422,140600,0.8586,0.8587,0.8585,0.8587
EURGBP,20250422,140700,0.8588,0.8588,0.8587,0.8587
EURGBP,20250422,140800,0.8587,0.8587,0.8586,0.8586
EURGBP,20250422,140900,0.8585,0.8585,0.8584,0.8584
EURGBP,20250422,141000,0.8585,0.8585,0.8584,0.8584
EURGBP,20250422,141100,0.8585,0.8587,0.8585,0.8587
EURGBP,20250422,141200,0.8586,0.8586,0.8585,0.8585
EURGBP,20250422,141300,0.8586,0.8588,0.8585,0.8588
EURGBP,20250422,141400,0.8587,0.8588,0.8587,0.8588
EURGBP,20250422,141500,0.8587,0.8588,0.8587,0.8588
EURGBP,20250422,141600,0.8587,0.8588,0.8587,0.8588
EURGBP,20250422,141700,0.8589,0.8589,0.8588,0.8588
EURGBP,20250422,141800,0.8589,0.8589,0.8587,0.8587
EURGBP,20250422,141900,0.8586,0.8587,0.8586,0.8586
EURGBP,20250422,142000,0.8587,0.8587,0.8587,0.8587
EURGBP,20250422,142100,0.8587,0.8587,0.8585,0.8585
EURGBP,20250422,142200,0.8586,0.8586,0.8585,0.8586
EURGBP,20250422,142300,0.8585,0.8586,0.8583,0.8584
EURGBP,20250422,142400,0.8583,0.8584,0.8582,0.8583
EURGBP,20250422,142500,0.8581,0.8581,0.8579,0.8579
EURGBP,20250422,142600,0.8578,0.8580,0.8578,0.8580
EURGBP,20250422,142700,0.8579,0.8581,0.8579,0.8580
EURGBP,20250422,142800,0.8581,0.8582,0.8581,0.8582
EURGBP,20250422,142900,0.8582,0.8583,0.8581,0.8583
EURGBP,20250422,143000,0.8582,0.8583,0.8582,0.8583
EURGBP,20250422,143100,0.8582,0.8584,0.8582,0.8583
EURGBP,20250422,143200,0.8584,0.8584,0.8584,0.8584
EURGBP,20250422,143300,0.8583,0.8584,0.8583,0.8584
EURGBP,20250422,143400,0.8583,0.8584,0.8583,0.8584
EURGBP,20250422,143500,0.8585,0.8585,0.8584,0.8584
EURGBP,20250422,143600,0.8584,0.8584,0.8584,0.8584
EURGBP,20250422,143700,0.8583,0.8583,0.8583,0.8583
EURGBP,20250422,143800,0.8584,0.8585,0.8583,0.8585
EURGBP,20250422,143900,0.8584,0.8585,0.8584,0.8585
EURGBP,20250422,144000,0.8585,0.8585,0.8584,0.8584
EURGBP,20250422,144100,0.8584,0.8584,0.8584,0.8584
EURGBP,20250422,144200,0.8583,0.8584,0.8583,0.8583
EURGBP,20250422,144300,0.8584,0.8585,0.8584,0.8585
EURGBP,20250422,144400,0.8584,0.8585,0.8584,0.8584
EURGBP,20250422,144500,0.8583,0.8583,0.8583,0.8583
EURGBP,20250422,144600,0.8584,0.8584,0.8583,0.8584
EURGBP,20250422,144700,0.8585,0.8585,0.8585,0.8585
EURGBP,20250422,144800,0.8584,0.8586,0.8583,0.8583
EURGBP,20250422,144900,0.8582,0.8582,0.8581,0.8581
EURGBP,20250422,145000,0.8580,0.8580,0.8579,0.8579
EURGBP,20250422,145100,0.8580,0.8581,0.8580,0.8581
EURGBP,20250422,145200,0.8580,0.8583,0.8580,0.8583
EURGBP,20250422,145300,0.8582,0.8583,0.8581,0.8581
EURGBP,20250422,145400,0.8580,0.8581,0.8580,0.8581
EURGBP,20250422,145500,0.8580,0.8581,0.8580,0.8580
EURGBP,20250422,145600,0.8579,0.8580,0.8579,0.8580
EURGBP,20250422,145700,0.8579,0.8580,0.8579,0.8579
EURGBP,20250422,145800,0.8580,0.8581,0.8579,0.8581
EURGBP,20250422,145900,0.8580,0.8580,0.8577,0.8578
EURGBP,20250422,150000,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,150100,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,150200,0.8576,0.8576,0.8576,0.8576
EURGBP,20250422,150300,0.8576,0.8576,0.8575,0.8576
EURGBP,20250422,150400,0.8577,0.8577,0.8574,0.8574
EURGBP,20250422,150500,0.8573,0.8574,0.8573,0.8573
EURGBP,20250422,150600,0.8574,0.8574,0.8572,0.8572
EURGBP,20250422,150700,0.8571,0.8572,0.8570,0.8571
EURGBP,20250422,150800,0.8571,0.8571,0.8570,0.8570
EURGBP,20250422,150900,0.8569,0.8569,0.8568,0.8568
EURGBP,20250422,151000,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,151100,0.8570,0.8570,0.8568,0.8568
EURGBP,20250422,151200,0.8567,0.8569,0.8567,0.8569
EURGBP,20250422,151300,0.8570,0.8572,0.8570,0.8572
EURGBP,20250422,151400,0.8571,0.8572,0.8571,0.8571
EURGBP,20250422,151500,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,151600,0.8572,0.8572,0.8572,0.8572
EURGBP,20250422,151700,0.8573,0.8573,0.8573,0.8573
EURGBP,20250422,151800,0.8573,0.8573,0.8571,0.8571
EURGBP,20250422,151900,0.8572,0.8572,0.8571,0.8572
EURGBP,20250422,152000,0.8573,0.8574,0.8573,0.8573
EURGBP,20250422,152100,0.8573,0.8573,0.8573,0.8573
EURGBP,20250422,152200,0.8573,0.8573,0.8573,0.8573
EURGBP,20250422,152300,0.8572,0.8573,0.8572,0.8573
EURGBP,20250422,152400,0.8573,0.8574,0.8573,0.8574
EURGBP,20250422,152500,0.8573,0.8573,0.8573,0.8573
EURGBP,20250422,152600,0.8574,0.8575,0.8574,0.8574
EURGBP,20250422,152700,0.8573,0.8574,0.8573,0.8574
EURGBP,20250422,152800,0.8573,0.8573,0.8573,0.8573
EURGBP,20250422,152900,0.8573,0.8573,0.8572,0.8573
EURGBP,20250422,153000,0.8572,0.8573,0.8572,0.8573
EURGBP,20250422,153100,0.8573,0.8574,0.8573,0.8574
EURGBP,20250422,153200,0.8573,0.8574,0.8571,0.8571
EURGBP,20250422,153300,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,153400,0.8572,0.8572,0.8572,0.8572
EURGBP,20250422,153500,0.8572,0.8572,0.8572,0.8572
EURGBP,20250422,153600,0.8572,0.8573,0.8572,0.8572
EURGBP,20250422,153700,0.8571,0.8574,0.8571,0.8574
EURGBP,20250422,153800,0.8575,0.8575,0.8573,0.8573
EURGBP,20250422,153900,0.8574,0.8574,0.8574,0.8574
EURGBP,20250422,154000,0.8575,0.8577,0.8575,0.8576
EURGBP,20250422,154100,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,154200,0.8575,0.8577,0.8575,0.8577
EURGBP,20250422,154300,0.8576,0.8578,0.8576,0.8578
EURGBP,20250422,154400,0.8577,0.8578,0.8577,0.8578
EURGBP,20250422,154500,0.8579,0.8579,0.8579,0.8579
EURGBP,20250422,154600,0.8579,0.8580,0.8579,0.8579
EURGBP,20250422,154700,0.8580,0.8580,0.8580,0.8580
EURGBP,20250422,154800,0.8579,0.8580,0.8579,0.8580
EURGBP,20250422,154900,0.8579,0.8581,0.8579,0.8580
EURGBP,20250422,155000,0.8581,0.8582,0.8580,0.8580
EURGBP,20250422,155100,0.8581,0.8585,0.8581,0.8584
EURGBP,20250422,155200,0.8583,0.8585,0.8583,0.8585
EURGBP,20250422,155300,0.8586,0.8586,0.8586,0.8586
EURGBP,20250422,155400,0.8585,0.8586,0.8585,0.8585
EURGBP,20250422,155500,0.8585,0.8585,0.8585,0.8585
EURGBP,20250422,155600,0.8584,0.8584,0.8584,0.8584
EURGBP,20250422,155700,0.8583,0.8584,0.8583,0.8584
EURGBP,20250422,155800,0.8584,0.8584,0.8583,0.8583
EURGBP,20250422,155900,0.8582,0.8582,0.8578,0.8578
EURGBP,20250422,160000,0.8577,0.8577,0.8577,0.8577
EURGBP,20250422,160100,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,160200,0.8576,0.8576,0.8575,0.8576
EURGBP,20250422,160300,0.8577,0.8578,0.8577,0.8577
EURGBP,20250422,160400,0.8578,0.8578,0.8576,0.8576
EURGBP,20250422,160500,0.8577,0.8577,0.8575,0.8575
EURGBP,20250422,160600,0.8574,0.8574,0.8573,0.8573
EURGBP,20250422,160700,0.8572,0.8573,0.8572,0.8572
EURGBP,20250422,160800,0.8572,0.8572,0.8571,0.8571
EURGBP,20250422,160900,0.8570,0.8572,0.8570,0.8572
EURGBP,20250422,161000,0.8571,0.8572,0.8570,0.8571
EURGBP,20250422,161100,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,161200,0.8570,0.8571,0.8569,0.8569
EURGBP,20250422,161300,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,161400,0.8569,0.8569,0.8568,0.8568
EURGBP,20250422,161500,0.8569,0.8569,0.8568,0.8569
EURGBP,20250422,161600,0.8570,0.8570,0.8569,0.8570
EURGBP,20250422,161700,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,161800,0.8569,0.8570,0.8569,0.8569
EURGBP,20250422,161900,0.8570,0.8570,0.8569,0.8569
EURGBP,20250422,162000,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,162100,0.8572,0.8572,0.8571,0.8571
EURGBP,20250422,162200,0.8570,0.8570,0.8569,0.8570
EURGBP,20250422,162300,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,162400,0.8570,0.8570,0.8569,0.8570
EURGBP,20250422,162500,0.8569,0.8570,0.8569,0.8570
EURGBP,20250422,162600,0.8569,0.8571,0.8569,0.8571
EURGBP,20250422,162700,0.8570,0.8570,0.8570,0.8570
EURGBP,20250422,162800,0.8569,0.8570,0.8569,0.8569
EURGBP,20250422,162900,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,163000,0.8568,0.8569,0.8568,0.8568
EURGBP,20250422,163100,0.8568,0.8568,0.8568,0.8568
EURGBP,20250422,163200,0.8568,0.8568,0.8567,0.8568
EURGBP,20250422,163300,0.8567,0.8569,0.8567,0.8569
EURGBP,20250422,163400,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,163500,0.8572,0.8573,0.8572,0.8573
EURGBP,20250422,163600,0.8572,0.8573,0.8572,0.8572
EURGBP,20250422,163700,0.8573,0.8574,0.8572,0.8574
EURGBP,20250422,163800,0.8575,0.8575,0.8575,0.8575
EURGBP,20250422,163900,0.8576,0.8577,0.8576,0.8576
EURGBP,20250422,164000,0.8576,0.8576,0.8576,0.8576
EURGBP,20250422,164100,0.8575,0.8576,0.8575,0.8576
EURGBP,20250422,164200,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,164300,0.8577,0.8577,0.8576,0.8577
EURGBP,20250422,164400,0.8578,0.8579,0.8578,0.8579
EURGBP,20250422,164500,0.8580,0.8581,0.8578,0.8578
EURGBP,20250422,164600,0.8579,0.8580,0.8579,0.8580
EURGBP,20250422,164700,0.8580,0.8580,0.8579,0.8579
EURGBP,20250422,164800,0.8580,0.8580,0.8580,0.8580
EURGBP,20250422,164900,0.8579,0.8581,0.8578,0.8581
EURGBP,20250422,165000,0.8580,0.8581,0.8578,0.8579
EURGBP,20250422,165100,0.8580,0.8580,0.8577,0.8577
EURGBP,20250422,165200,0.8576,0.8576,0.8576,0.8576
EURGBP,20250422,165300,0.8576,0.8576,0.8573,0.8573
EURGBP,20250422,165400,0.8574,0.8575,0.8574,0.8575
EURGBP,20250422,165500,0.8574,0.8576,0.8574,0.8576
EURGBP,20250422,165600,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,165700,0.8577,0.8578,0.8577,0.8577
EURGBP,20250422,165800,0.8576,0.8578,0.8576,0.8578
EURGBP,20250422,165900,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,170000,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,170100,0.8575,0.8576,0.8575,0.8575
EURGBP,20250422,170200,0.8576,0.8576,0.8575,0.8576
EURGBP,20250422,170300,0.8575,0.8576,0.8575,0.8576
EURGBP,20250422,170400,0.8577,0.8578,0.8577,0.8578
EURGBP,20250422,170500,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,170600,0.8576,0.8578,0.8576,0.8578
EURGBP,20250422,170700,0.8577,0.8579,0.8577,0.8578
EURGBP,20250422,170800,0.8579,0.8579,0.8578,0.8579
EURGBP,20250422,170900,0.8580,0.8580,0.8578,0.8579
EURGBP,20250422,171000,0.8580,0.8580,0.8580,0.8580
EURGBP,20250422,171100,0.8580,0.8580,0.8579,0.8579
EURGBP,20250422,171200,0.8580,0.8580,0.8579,0.8579
EURGBP,20250422,171300,0.8579,0.8579,0.8579,0.8579
EURGBP,20250422,171400,0.8578,0.8579,0.8578,0.8578
EURGBP,20250422,171500,0.8579,0.8580,0.8579,0.8580
EURGBP,20250422,171600,0.8579,0.8580,0.8578,0.8580
EURGBP,20250422,171700,0.8581,0.8581,0.8577,0.8577
EURGBP,20250422,171800,0.8576,0.8578,0.8576,0.8577
EURGBP,20250422,171900,0.8578,0.8579,0.8578,0.8579
EURGBP,20250422,172000,0.8579,0.8579,0.8578,0.8579
EURGBP,20250422,172100,0.8578,0.8579,0.8577,0.8577
EURGBP,20250422,172200,0.8579,0.8580,0.8579,0.8580
EURGBP,20250422,172300,0.8579,0.8579,0.8578,0.8579
EURGBP,20250422,172400,0.8578,0.8579,0.8578,0.8579
EURGBP,20250422,172500,0.8578,0.8579,0.8578,0.8579
EURGBP,20250422,172600,0.8579,0.8579,0.8578,0.8578
EURGBP,20250422,172700,0.8579,0.8579,0.8578,0.8578
EURGBP,20250422,172800,0.8578,0.8578,0.8578,0.8578
EURGBP,20250422,172900,0.8579,0.8581,0.8577,0.8577
EURGBP,20250422,173000,0.8578,0.8579,0.8577,0.8577
EURGBP,20250422,173100,0.8578,0.8579,0.8578,0.8578
EURGBP,20250422,173200,0.8579,0.8579,0.8579,0.8579
EURGBP,20250422,173300,0.8579,0.8579,0.8579,0.8579
EURGBP,20250422,173400,0.8579,0.8580,0.8579,0.8580
EURGBP,20250422,173500,0.8579,0.8579,0.8578,0.8578
EURGBP,20250422,173600,0.8578,0.8578,0.8578,0.8578
EURGBP,20250422,173700,0.8579,0.8579,0.8577,0.8577
EURGBP,20250422,173800,0.8578,0.8578,0.8577,0.8577
EURGBP,20250422,173900,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,174000,0.8577,0.8577,0.8577,0.8577
EURGBP,20250422,174100,0.8577,0.8577,0.8575,0.8575
EURGBP,20250422,174200,0.8576,0.8576,0.8575,0.8576
EURGBP,20250422,174300,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,174400,0.8576,0.8577,0.8576,0.8577
EURGBP,20250422,174500,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,174600,0.8576,0.8576,0.8576,0.8576
EURGBP,20250422,174700,0.8576,0.8576,0.8576,0.8576
EURGBP,20250422,174800,0.8575,0.8576,0.8575,0.8576
EURGBP,20250422,174900,0.8576,0.8576,0.8575,0.8576
EURGBP,20250422,175000,0.8575,0.8575,0.8574,0.8574
EURGBP,20250422,175100,0.8574,0.8574,0.8574,0.8574
EURGBP,20250422,175200,0.8573,0.8573,0.8573,0.8573
EURGBP,20250422,175300,0.8574,0.8574,0.8572,0.8573
EURGBP,20250422,175400,0.8574,0.8574,0.8574,0.8574
EURGBP,20250422,175500,0.8573,0.8575,0.8573,0.8575
EURGBP,20250422,175600,0.8575,0.8575,0.8573,0.8573
EURGBP,20250422,175700,0.8574,0.8574,0.8574,0.8574
EURGBP,20250422,175800,0.8573,0.8574,0.8573,0.8573
EURGBP,20250422,175900,0.8572,0.8572,0.8568,0.8571
EURGBP,20250422,180000,0.8572,0.8572,0.8568,0.8571
EURGBP,20250422,180100,0.8572,0.8572,0.8565,0.8565
EURGBP,20250422,180200,0.8564,0.8566,0.8562,0.8564
EURGBP,20250422,180300,0.8565,0.8566,0.8564,0.8565
EURGBP,20250422,180400,0.8566,0.8568,0.8565,0.8567
EURGBP,20250422,180500,0.8566,0.8569,0.8566,0.8569
EURGBP,20250422,180600,0.8568,0.8571,0.8568,0.8571
EURGBP,20250422,180700,0.8570,0.8571,0.8569,0.8571
EURGBP,20250422,180800,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,180900,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,181000,0.8570,0.8572,0.8570,0.8572
EURGBP,20250422,181100,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,181200,0.8572,0.8573,0.8572,0.8572
EURGBP,20250422,181300,0.8573,0.8573,0.8572,0.8572
EURGBP,20250422,181400,0.8571,0.8571,0.8569,0.8569
EURGBP,20250422,181500,0.8568,0.8569,0.8568,0.8568
EURGBP,20250422,181600,0.8569,0.8569,0.8568,0.8569
EURGBP,20250422,181700,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,181800,0.8568,0.8569,0.8568,0.8569
EURGBP,20250422,181900,0.8569,0.8569,0.8568,0.8568
EURGBP,20250422,182000,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,182100,0.8566,0.8567,0.8565,0.8567
EURGBP,20250422,182200,0.8566,0.8566,0.8563,0.8566
EURGBP,20250422,182300,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,182400,0.8567,0.8567,0.8566,0.8567
EURGBP,20250422,182500,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,182600,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,182700,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,182800,0.8567,0.8569,0.8567,0.8568
EURGBP,20250422,182900,0.8567,0.8569,0.8567,0.8569
EURGBP,20250422,183000,0.8570,0.8570,0.8570,0.8570
EURGBP,20250422,183100,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,183200,0.8570,0.8570,0.8569,0.8569
EURGBP,20250422,183300,0.8568,0.8568,0.8567,0.8568
EURGBP,20250422,183400,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,183500,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,183600,0.8566,0.8567,0.8566,0.8566
EURGBP,20250422,183700,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,183800,0.8566,0.8567,0.8566,0.8566
EURGBP,20250422,183900,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,184000,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,184100,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,184200,0.8566,0.8568,0.8566,0.8568
EURGBP,20250422,184300,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,184400,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,184500,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,184600,0.8565,0.8565,0.8564,0.8564
EURGBP,20250422,184700,0.8565,0.8565,0.8564,0.8564
EURGBP,20250422,184800,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,184900,0.8563,0.8563,0.8563,0.8563
EURGBP,20250422,185000,0.8563,0.8563,0.8562,0.8562
EURGBP,20250422,185100,0.8563,0.8563,0.8562,0.8562
EURGBP,20250422,185200,0.8562,0.8562,0.8562,0.8562
EURGBP,20250422,185300,0.8563,0.8563,0.8563,0.8563
EURGBP,20250422,185400,0.8563,0.8564,0.8562,0.8564
EURGBP,20250422,185500,0.8563,0.8564,0.8563,0.8563
EURGBP,20250422,185600,0.8564,0.8564,0.8562,0.8562
EURGBP,20250422,185700,0.8563,0.8564,0.8563,0.8563
EURGBP,20250422,185800,0.8562,0.8563,0.8562,0.8562
EURGBP,20250422,185900,0.8563,0.8565,0.8563,0.8565
EURGBP,20250422,190000,0.8566,0.8567,0.8565,0.8565
EURGBP,20250422,190100,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,190200,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,190300,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,190400,0.8566,0.8567,0.8566,0.8566
EURGBP,20250422,190500,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,190600,0.8566,0.8566,0.8565,0.8565
EURGBP,20250422,190700,0.8564,0.8565,0.8564,0.8565
EURGBP,20250422,190800,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,190900,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,191000,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,191100,0.8564,0.8565,0.8564,0.8565
EURGBP,20250422,191200,0.8566,0.8567,0.8565,0.8567
EURGBP,20250422,191300,0.8566,0.8567,0.8566,0.8566
EURGBP,20250422,191400,0.8565,0.8567,0.8565,0.8567
EURGBP,20250422,191500,0.8568,0.8568,0.8567,0.8568
EURGBP,20250422,191600,0.8568,0.8569,0.8568,0.8569
EURGBP,20250422,191700,0.8570,0.8572,0.8570,0.8571
EURGBP,20250422,191800,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,191900,0.8570,0.8571,0.8570,0.8570
EURGBP,20250422,192000,0.8571,0.8571,0.8570,0.8571
EURGBP,20250422,192100,0.8572,0.8572,0.8571,0.8572
EURGBP,20250422,192200,0.8573,0.8574,0.8573,0.8574
EURGBP,20250422,192300,0.8574,0.8574,0.8574,0.8574
EURGBP,20250422,192400,0.8575,0.8575,0.8574,0.8574
EURGBP,20250422,192500,0.8575,0.8575,0.8574,0.8575
EURGBP,20250422,192600,0.8574,0.8575,0.8574,0.8575
EURGBP,20250422,192700,0.8574,0.8574,0.8571,0.8574
EURGBP,20250422,192800,0.8573,0.8574,0.8573,0.8573
EURGBP,20250422,192900,0.8572,0.8573,0.8571,0.8572
EURGBP,20250422,193000,0.8573,0.8573,0.8572,0.8572
EURGBP,20250422,193100,0.8573,0.8573,0.8573,0.8573
EURGBP,20250422,193200,0.8572,0.8573,0.8571,0.8573
EURGBP,20250422,193300,0.8572,0.8574,0.8571,0.8571
EURGBP,20250422,193400,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,193500,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,193600,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,193700,0.8570,0.8571,0.8570,0.8570
EURGBP,20250422,193800,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,193900,0.8569,0.8569,0.8568,0.8568
EURGBP,20250422,194000,0.8567,0.8569,0.8567,0.8569
EURGBP,20250422,194100,0.8568,0.8569,0.8568,0.8569
EURGBP,20250422,194200,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,194300,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,194400,0.8568,0.8569,0.8568,0.8568
EURGBP,20250422,194500,0.8568,0.8568,0.8568,0.8568
EURGBP,20250422,194600,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,194700,0.8570,0.8572,0.8570,0.8571
EURGBP,20250422,194800,0.8572,0.8572,0.8571,0.8571
EURGBP,20250422,194900,0.8572,0.8573,0.8571,0.8573
EURGBP,20250422,195000,0.8574,0.8574,0.8574,0.8574
EURGBP,20250422,195100,0.8575,0.8575,0.8574,0.8574
EURGBP,20250422,195200,0.8575,0.8575,0.8574,0.8574
EURGBP,20250422,195300,0.8575,0.8576,0.8574,0.8576
EURGBP,20250422,195400,0.8577,0.8577,0.8577,0.8577
EURGBP,20250422,195500,0.8576,0.8577,0.8576,0.8577
EURGBP,20250422,195600,0.8578,0.8578,0.8577,0.8577
EURGBP,20250422,195700,0.8577,0.8577,0.8576,0.8577
EURGBP,20250422,195800,0.8578,0.8579,0.8577,0.8579
EURGBP,20250422,195900,0.8578,0.8579,0.8577,0.8579
EURGBP,20250422,200000,0.8578,0.8579,0.8578,0.8578
EURGBP,20250422,200100,0.8577,0.8578,0.8577,0.8578
EURGBP,20250422,200200,0.8577,0.8577,0.8577,0.8577
EURGBP,20250422,200300,0.8577,0.8577,0.8576,0.8576
EURGBP,20250422,200400,0.8575,0.8575,0.8574,0.8575
EURGBP,20250422,200500,0.8574,0.8574,0.8573,0.8573
EURGBP,20250422,200600,0.8574,0.8574,0.8572,0.8573
EURGBP,20250422,200700,0.8572,0.8572,0.8572,0.8572
EURGBP,20250422,200800,0.8573,0.8573,0.8572,0.8573
EURGBP,20250422,200900,0.8572,0.8572,0.8571,0.8571
EURGBP,20250422,201000,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,201100,0.8570,0.8570,0.8570,0.8570
EURGBP,20250422,201200,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,201300,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,201400,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,201500,0.8572,0.8572,0.8572,0.8572
EURGBP,20250422,201600,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,201700,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,201800,0.8571,0.8571,0.8571,0.8571
EURGBP,20250422,201900,0.8571,0.8571,0.8570,0.8570
EURGBP,20250422,202000,0.8571,0.8571,0.8569,0.8569
EURGBP,20250422,202100,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,202200,0.8570,0.8571,0.8570,0.8571
EURGBP,20250422,202300,0.8570,0.8570,0.8569,0.8569
EURGBP,20250422,202400,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,202500,0.8570,0.8570,0.8569,0.8570
EURGBP,20250422,202600,0.8570,0.8570,0.8569,0.8570
EURGBP,20250422,202700,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,202800,0.8569,0.8570,0.8569,0.8569
EURGBP,20250422,202900,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,203000,0.8569,0.8570,0.8569,0.8570
EURGBP,20250422,203100,0.8570,0.8570,0.8570,0.8570
EURGBP,20250422,203200,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,203300,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,203400,0.8569,0.8569,0.8568,0.8568
EURGBP,20250422,203500,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,203600,0.8569,0.8570,0.8569,0.8570
EURGBP,20250422,203700,0.8571,0.8571,0.8570,0.8571
EURGBP,20250422,203800,0.8570,0.8570,0.8570,0.8570
EURGBP,20250422,203900,0.8570,0.8570,0.8570,0.8570
EURGBP,20250422,204000,0.8571,0.8571,0.8570,0.8570
EURGBP,20250422,204100,0.8571,0.8571,0.8570,0.8570
EURGBP,20250422,204200,0.8569,0.8570,0.8569,0.8570
EURGBP,20250422,204300,0.8569,0.8569,0.8568,0.8568
EURGBP,20250422,204400,0.8567,0.8569,0.8567,0.8569
EURGBP,20250422,204500,0.8570,0.8571,0.8569,0.8569
EURGBP,20250422,204600,0.8570,0.8570,0.8569,0.8569
EURGBP,20250422,204700,0.8569,0.8569,0.8568,0.8568
EURGBP,20250422,204800,0.8569,0.8569,0.8568,0.8569
EURGBP,20250422,204900,0.8568,0.8570,0.8568,0.8569
EURGBP,20250422,205000,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,205100,0.8569,0.8569,0.8569,0.8569
EURGBP,20250422,205200,0.8568,0.8569,0.8567,0.8567
EURGBP,20250422,205300,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,205400,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,205500,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,205600,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,205700,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,205800,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,205900,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,210000,0.8566,0.8567,0.8566,0.8566
EURGBP,20250422,210100,0.8567,0.8567,0.8566,0.8567
EURGBP,20250422,210200,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,210300,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,210400,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,210500,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,210600,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,210700,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,210800,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,210900,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,211000,0.8566,0.8566,0.8565,0.8565
EURGBP,20250422,211100,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,211200,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,211300,0.8565,0.8565,0.8564,0.8564
EURGBP,20250422,211400,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,211500,0.8563,0.8564,0.8563,0.8564
EURGBP,20250422,211600,0.8564,0.8564,0.8563,0.8563
EURGBP,20250422,211700,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,211800,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,211900,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,212000,0.8564,0.8565,0.8564,0.8564
EURGBP,20250422,212100,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,212200,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,212300,0.8565,0.8566,0.8565,0.8565
EURGBP,20250422,212400,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,212500,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,212600,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,212700,0.8564,0.8565,0.8564,0.8565
EURGBP,20250422,212800,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,212900,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,213000,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,213100,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,213200,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,213300,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,213400,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,213500,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,213600,0.8568,0.8569,0.8568,0.8568
EURGBP,20250422,213700,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,213800,0.8568,0.8568,0.8568,0.8568
EURGBP,20250422,213900,0.8568,0.8568,0.8568,0.8568
EURGBP,20250422,214000,0.8568,0.8568,0.8568,0.8568
EURGBP,20250422,214100,0.8568,0.8568,0.8568,0.8568
EURGBP,20250422,214200,0.8568,0.8568,0.8567,0.8567
EURGBP,20250422,214300,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,214400,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,214500,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,214600,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,214700,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,214800,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,214900,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,215000,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,215100,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,215200,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,215300,0.8566,0.8567,0.8566,0.8566
EURGBP,20250422,215400,0.8567,0.8568,0.8567,0.8567
EURGBP,20250422,215500,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,215600,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,215700,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,215800,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,215900,0.8565,0.8565,0.8564,0.8564
EURGBP,20250422,220000,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,220100,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,220200,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,220300,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,220400,0.8565,0.8565,0.8564,0.8565
EURGBP,20250422,220500,0.8566,0.8566,0.8565,0.8565
EURGBP,20250422,220600,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,220700,0.8566,0.8566,0.8565,0.8566
EURGBP,20250422,220800,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,220900,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,221000,0.8566,0.8567,0.8566,0.8566
EURGBP,20250422,221100,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,221200,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,221300,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,221400,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,221500,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,221600,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,221700,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,221800,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,221900,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,222000,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,222100,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,222200,0.8566,0.8566,0.8565,0.8565
EURGBP,20250422,222300,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,222400,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,222500,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,222600,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,222700,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,222800,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,222900,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,223000,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,223100,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,223200,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,223300,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,223400,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,223500,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,223600,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,223700,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,223800,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,223900,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,224000,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,224100,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,224200,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,224300,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,224400,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,224500,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,224600,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,224700,0.8565,0.8565,0.8564,0.8564
EURGBP,20250422,224800,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,224900,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,225000,0.8565,0.8565,0.8564,0.8564
EURGBP,20250422,225100,0.8564,0.8564,0.8564,0.8564
EURGBP,20250422,225200,0.8564,0.8566,0.8564,0.8566
EURGBP,20250422,225300,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,225400,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,225500,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,225600,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,225700,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,225800,0.8565,0.8565,0.8564,0.8564
EURGBP,20250422,225900,0.8564,0.8565,0.8564,0.8564
EURGBP,20250422,230000,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,230100,0.8565,0.8566,0.8565,0.8566
EURGBP,20250422,230200,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,230300,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,230400,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,230500,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,230600,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,230700,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,230800,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,230900,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,231000,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,231100,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,231200,0.8565,0.8565,0.8565,0.8565
EURGBP,20250422,231300,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,231400,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,231500,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,231600,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,231700,0.8566,0.8566,0.8565,0.8566
EURGBP,20250422,231800,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,231900,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,232000,0.8566,0.8567,0.8566,0.8567
EURGBP,20250422,232100,0.8566,0.8566,0.8566,0.8566
EURGBP,20250422,232200,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,232300,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,232400,0.8567,0.8567,0.8566,0.8566
EURGBP,20250422,232500,0.8567,0.8567,0.8567,0.8567
EURGBP,20250422,232600,0.8566,0.8566,0.8564,0.8564
EURGBP,20250422,232700,0.8563,0.8564,0.8562,0.8562
EURGBP,20250422,232800,0.8561,0.8561,0.8560,0.8561
EURGBP,20250422,232900,0.8560,0.8560,0.8558,0.8558
EURGBP,20250422,233000,0.8557,0.8557,0.8554,0.8554
EURGBP,20250422,233100,0.8553,0.8553,0.8552,0.8552
EURGBP,20250422,233200,0.8551,0.8551,0.8549,0.8550
EURGBP,20250422,233300,0.8551,0.8551,0.8545,0.8545
EURGBP,20250422,233400,0.8544,0.8545,0.8543,0.8543
EURGBP,20250422,233500,0.8544,0.8544,0.8540,0.8540
EURGBP,20250422,233600,0.8539,0.8539,0.8537,0.8537
EURGBP,20250422,233700,0.8536,0.8536,0.8533,0.8535
EURGBP,20250422,233800,0.8536,0.8541,0.8536,0.8541
EURGBP,20250422,233900,0.8542,0.8544,0.8541,0.8541
EURGBP,20250422,234000,0.8542,0.8548,0.8542,0.8548
EURGBP,20250422,234100,0.8549,0.8549,0.8547,0.8548
EURGBP,20250422,234200,0.8549,0.8550,0.8549,0.8550
EURGBP,20250422,234300,0.8549,0.8549,0.8548,0.8548
EURGBP,20250422,234400,0.8548,0.8548,0.8547,0.8547
EURGBP,20250422,234500,0.8548,0.8548,0.8545,0.8545
EURGBP,20250422,234600,0.8546,0.8546,0.8544,0.8544
EURGBP,20250422,234700,0.8543,0.8543,0.8543,0.8543
EURGBP,20250422,234800,0.8542,0.8544,0.8541,0.8544
EURGBP,20250422,234900,0.8543,0.8544,0.8542,0.8544
EURGBP,20250422,235000,0.8545,0.8547,0.8545,0.8547
EURGBP,20250422,235100,0.8548,0.8548,0.8547,0.8548
EURGBP,20250422,235200,0.8548,0.8548,0.8548,0.8548
EURGBP,20250422,235300,0.8548,0.8548,0.8548,0.8548
EURGBP,20250422,235400,0.8549,0.8550,0.8549,0.8550
EURGBP,20250422,235500,0.8550,0.8550,0.8550,0.8550
EURGBP,20250422,235600,0.8550,0.8550,0.8548,0.8548
EURGBP,20250422,235700,0.8547,0.8547,0.8546,0.8546
EURGBP,20250422,235800,0.8545,0.8547,0.8545,0.8545
EURGBP,20250422,235900,0.8544,0.8546,0.8544,0.8546
EURGBP,20250423,000000,0.8547,0.8547,0.8546,0.8547
EURCHF,20250422,000100,0.9303,0.9310,0.9303,0.9309
EURCHF,20250422,000200,0.9308,0.9308,0.9306,0.9308
EURCHF,20250422,000300,0.9309,0.9310,0.9309,0.9309
EURCHF,20250422,000400,0.9310,0.9311,0.9310,0.9311
EURCHF,20250422,000500,0.9310,0.9311,0.9310,0.9310
EURCHF,20250422,000600,0.9311,0.9311,0.9310,0.9310
EURCHF,20250422,000700,0.9310,0.9310,0.9308,0.9310
EURCHF,20250422,000800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,000900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,001000,0.9310,0.9311,0.9309,0.9311
EURCHF,20250422,001100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,001200,0.9310,0.9310,0.9309,0.9309
EURCHF,20250422,001300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,001400,0.9311,0.9311,0.9310,0.9310
EURCHF,20250422,001500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,001600,0.9308,0.9308,0.9308,0.9308
EURCHF,20250422,001700,0.9308,0.9308,0.9307,0.9307
EURCHF,20250422,001800,0.9306,0.9307,0.9306,0.9306
EURCHF,20250422,001900,0.9306,0.9306,0.9306,0.9306
EURCHF,20250422,002000,0.9306,0.9306,0.9306,0.9306
EURCHF,20250422,002100,0.9307,0.9307,0.9307,0.9307
EURCHF,20250422,002200,0.9307,0.9307,0.9306,0.9306
EURCHF,20250422,002300,0.9306,0.9306,0.9306,0.9306
EURCHF,20250422,002400,0.9306,0.9306,0.9306,0.9306
EURCHF,20250422,002500,0.9306,0.9306,0.9306,0.9306
EURCHF,20250422,002600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250422,002700,0.9307,0.9308,0.9307,0.9308
EURCHF,20250422,002800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250422,002900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,003000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,003100,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,003200,0.9308,0.9309,0.9308,0.9309
EURCHF,20250422,003300,0.9308,0.9308,0.9308,0.9308
EURCHF,20250422,003400,0.9308,0.9308,0.9307,0.9307
EURCHF,20250422,003500,0.9307,0.9307,0.9307,0.9307
EURCHF,20250422,003600,0.9308,0.9308,0.9307,0.9307
EURCHF,20250422,003700,0.9308,0.9308,0.9308,0.9308
EURCHF,20250422,003800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250422,003900,0.9308,0.9308,0.9308,0.9308
EURCHF,20250422,004000,0.9308,0.9309,0.9308,0.9309
EURCHF,20250422,004100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,004200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,004300,0.9310,0.9311,0.9310,0.9310
EURCHF,20250422,004400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,004500,0.9310,0.9311,0.9310,0.9311
EURCHF,20250422,004600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,004700,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,004800,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,004900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,005000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,005100,0.9312,0.9313,0.9312,0.9313
EURCHF,20250422,005200,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,005300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,005400,0.9313,0.9313,0.9312,0.9312
EURCHF,20250422,005500,0.9311,0.9312,0.9311,0.9312
EURCHF,20250422,005600,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,005700,0.9311,0.9312,0.9311,0.9312
EURCHF,20250422,005800,0.9312,0.9313,0.9312,0.9313
EURCHF,20250422,005900,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,010000,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,010100,0.9313,0.9313,0.9312,0.9312
EURCHF,20250422,010200,0.9312,0.9312,0.9311,0.9311
EURCHF,20250422,010300,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,010400,0.9310,0.9310,0.9309,0.9309
EURCHF,20250422,010500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,010600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,010700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250422,010800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,010900,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,011000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,011100,0.9311,0.9311,0.9309,0.9310
EURCHF,20250422,011200,0.9311,0.9311,0.9310,0.9311
EURCHF,20250422,011300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,011400,0.9312,0.9312,0.9312,0.9312
EURCHF,20250422,011500,0.9312,0.9312,0.9310,0.9310
EURCHF,20250422,011600,0.9311,0.9311,0.9310,0.9311
EURCHF,20250422,011700,0.9310,0.9311,0.9310,0.9311
EURCHF,20250422,011800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,011900,0.9310,0.9310,0.9309,0.9310
EURCHF,20250422,012000,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,012100,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,012200,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,012300,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,012400,0.9310,0.9310,0.9309,0.9310
EURCHF,20250422,012500,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,012600,0.9309,0.9310,0.9309,0.9310
EURCHF,20250422,012700,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,012800,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,012900,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,013000,0.9310,0.9311,0.9310,0.9311
EURCHF,20250422,013100,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,013200,0.9312,0.9312,0.9311,0.9311
EURCHF,20250422,013300,0.9312,0.9312,0.9311,0.9311
EURCHF,20250422,013400,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,013500,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,013600,0.9310,0.9310,0.9310,0.9310
EURCHF,20250422,013700,0.9310,0.9310,0.9309,0.9309
EURCHF,20250422,013800,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,013900,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,014000,0.9309,0.9309,0.9309,0.9309
EURCHF,20250422,014100,0.9310,0.9310,0.9309,0.9310
EURCHF,20250422,014200,0.9311,0.9311,0.9310,0.9311
EURCHF,20250422,014300,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,014400,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,014500,0.9311,0.9311,0.9311,0.9311
EURCHF,20250422,014600,0.9310,0.9310,0.9309,0.9310
EURCHF,20250422,014700,0.9309,0.9310,0.9309,0.9310
EURCHF,20250422,014800,0.9310,0.9311,0.9310,0.9311
EURCHF,20250422,014900,0.9310,0.9311,0.9310,0.9311
EURCHF,20250422,015000,0.9312,0.9313,0.9312,0.9312
EURCHF,20250422,015100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,015200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,015300,0.9313,0.9313,0.9312,0.9313
EURCHF,20250422,015400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,015500,0.9313,0.9313,0.9312,0.9312
EURCHF,20250422,015600,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,015700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,015800,0.9313,0.9313,0.9312,0.9312
EURCHF,20250422,015900,0.9311,0.9313,0.9311,0.9313
EURCHF,20250422,020000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,020100,0.9314,0.9314,0.9311,0.9312
EURCHF,20250422,020200,0.9313,0.9313,0.9312,0.9313
EURCHF,20250422,020300,0.9312,0.9314,0.9312,0.9314
EURCHF,20250422,020400,0.9313,0.9313,0.9312,0.9313
EURCHF,20250422,020500,0.9312,0.9312,0.9310,0.9311
EURCHF,20250422,020600,0.9310,0.9312,0.9310,0.9312
EURCHF,20250422,020700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250422,020800,0.9313,0.9314,0.9313,0.9314
EURCHF,20250422,020900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,021000,0.9313,0.9314,0.9313,0.9314
EURCHF,20250422,021100,0.9315,0.9316,0.9315,0.9316
EURCHF,20250422,021200,0.9315,0.9317,0.9315,0.9317
EURCHF,20250422,021300,0.9318,0.9320,0.9318,0.9320
EURCHF,20250422,021400,0.9319,0.9319,0.9317,0.9318
EURCHF,20250422,021500,0.9319,0.9319,0.9318,0.9319
EURCHF,20250422,021600,0.9318,0.9319,0.9317,0.9317
EURCHF,20250422,021700,0.9316,0.9317,0.9315,0.9317
EURCHF,20250422,021800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,021900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250422,022000,0.9319,0.9319,0.9317,0.9317
EURCHF,20250422,022100,0.9318,0.9319,0.9317,0.9319
EURCHF,20250422,022200,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,022300,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,022400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,022500,0.9319,0.9319,0.9318,0.9319
EURCHF,20250422,022600,0.9318,0.9320,0.9318,0.9320
EURCHF,20250422,022700,0.9319,0.9320,0.9319,0.9319
EURCHF,20250422,022800,0.9318,0.9319,0.9318,0.9318
EURCHF,20250422,022900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250422,023000,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,023100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,023200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250422,023300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,023400,0.9318,0.9319,0.9318,0.9318
EURCHF,20250422,023500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,023600,0.9317,0.9318,0.9317,0.9317
EURCHF,20250422,023700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,023800,0.9318,0.9318,0.9316,0.9316
EURCHF,20250422,023900,0.9317,0.9318,0.9317,0.9318
EURCHF,20250422,024000,0.9317,0.9318,0.9316,0.9316
EURCHF,20250422,024100,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,024200,0.9314,0.9316,0.9314,0.9316
EURCHF,20250422,024300,0.9317,0.9318,0.9317,0.9317
EURCHF,20250422,024400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,024500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,024600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,024700,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,024800,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,024900,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,025000,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,025100,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,025200,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,025300,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,025400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,025500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,025600,0.9320,0.9320,0.9318,0.9318
EURCHF,20250422,025700,0.9317,0.9318,0.9317,0.9318
EURCHF,20250422,025800,0.9318,0.9318,0.9318,0.9318
EURCHF,20250422,025900,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,030000,0.9318,0.9319,0.9318,0.9318
EURCHF,20250422,030100,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,030200,0.9317,0.9319,0.9317,0.9319
EURCHF,20250422,030300,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,030400,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,030500,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,030600,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,030700,0.9318,0.9320,0.9318,0.9320
EURCHF,20250422,030800,0.9321,0.9321,0.9320,0.9321
EURCHF,20250422,030900,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,031000,0.9318,0.9320,0.9318,0.9319
EURCHF,20250422,031100,0.9318,0.9319,0.9318,0.9318
EURCHF,20250422,031200,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,031300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250422,031400,0.9321,0.9323,0.9321,0.9323
EURCHF,20250422,031500,0.9322,0.9322,0.9320,0.9320
EURCHF,20250422,031600,0.9320,0.9321,0.9320,0.9320
EURCHF,20250422,031700,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,031800,0.9321,0.9321,0.9319,0.9319
EURCHF,20250422,031900,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,032000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,032100,0.9320,0.9320,0.9319,0.9320
EURCHF,20250422,032200,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,032300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250422,032400,0.9322,0.9322,0.9322,0.9322
EURCHF,20250422,032500,0.9321,0.9323,0.9321,0.9323
EURCHF,20250422,032600,0.9324,0.9330,0.9324,0.9327
EURCHF,20250422,032700,0.9328,0.9329,0.9327,0.9329
EURCHF,20250422,032800,0.9328,0.9329,0.9327,0.9327
EURCHF,20250422,032900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,033000,0.9328,0.9330,0.9328,0.9330
EURCHF,20250422,033100,0.9330,0.9330,0.9329,0.9329
EURCHF,20250422,033200,0.9328,0.9328,0.9327,0.9327
EURCHF,20250422,033300,0.9326,0.9328,0.9326,0.9327
EURCHF,20250422,033400,0.9326,0.9326,0.9324,0.9324
EURCHF,20250422,033500,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,033600,0.9325,0.9325,0.9324,0.9324
EURCHF,20250422,033700,0.9325,0.9325,0.9324,0.9325
EURCHF,20250422,033800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250422,033900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,034000,0.9326,0.9326,0.9325,0.9325
EURCHF,20250422,034100,0.9324,0.9326,0.9323,0.9326
EURCHF,20250422,034200,0.9325,0.9325,0.9324,0.9324
EURCHF,20250422,034300,0.9324,0.9330,0.9324,0.9329
EURCHF,20250422,034400,0.9328,0.9330,0.9328,0.9330
EURCHF,20250422,034500,0.9329,0.9333,0.9329,0.9333
EURCHF,20250422,034600,0.9332,0.9332,0.9332,0.9332
EURCHF,20250422,034700,0.9331,0.9332,0.9331,0.9331
EURCHF,20250422,034800,0.9330,0.9330,0.9328,0.9328
EURCHF,20250422,034900,0.9329,0.9329,0.9328,0.9328
EURCHF,20250422,035000,0.9329,0.9329,0.9328,0.9329
EURCHF,20250422,035100,0.9328,0.9328,0.9326,0.9326
EURCHF,20250422,035200,0.9325,0.9326,0.9325,0.9326
EURCHF,20250422,035300,0.9326,0.9326,0.9325,0.9326
EURCHF,20250422,035400,0.9327,0.9328,0.9327,0.9328
EURCHF,20250422,035500,0.9329,0.9329,0.9327,0.9327
EURCHF,20250422,035600,0.9327,0.9329,0.9327,0.9329
EURCHF,20250422,035700,0.9328,0.9330,0.9328,0.9329
EURCHF,20250422,035800,0.9328,0.9328,0.9327,0.9327
EURCHF,20250422,035900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,040000,0.9327,0.9328,0.9327,0.9327
EURCHF,20250422,040100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250422,040200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,040300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250422,040400,0.9328,0.9329,0.9328,0.9328
EURCHF,20250422,040500,0.9328,0.9328,0.9328,0.9328
EURCHF,20250422,040600,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,040700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250422,040800,0.9326,0.9327,0.9326,0.9327
EURCHF,20250422,040900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250422,041000,0.9328,0.9328,0.9327,0.9327
EURCHF,20250422,041100,0.9326,0.9326,0.9326,0.9326
EURCHF,20250422,041200,0.9327,0.9328,0.9327,0.9327
EURCHF,20250422,041300,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,041400,0.9326,0.9326,0.9326,0.9326
EURCHF,20250422,041500,0.9326,0.9326,0.9325,0.9326
EURCHF,20250422,041600,0.9327,0.9328,0.9327,0.9328
EURCHF,20250422,041700,0.9329,0.9329,0.9327,0.9327
EURCHF,20250422,041800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,041900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,042000,0.9328,0.9328,0.9327,0.9328
EURCHF,20250422,042100,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,042200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,042300,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,042400,0.9328,0.9328,0.9327,0.9328
EURCHF,20250422,042500,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,042600,0.9329,0.9329,0.9327,0.9327
EURCHF,20250422,042700,0.9328,0.9328,0.9327,0.9328
EURCHF,20250422,042800,0.9328,0.9329,0.9328,0.9329
EURCHF,20250422,042900,0.9328,0.9328,0.9328,0.9328
EURCHF,20250422,043000,0.9327,0.9328,0.9327,0.9328
EURCHF,20250422,043100,0.9327,0.9327,0.9325,0.9325
EURCHF,20250422,043200,0.9326,0.9327,0.9326,0.9327
EURCHF,20250422,043300,0.9328,0.9328,0.9327,0.9328
EURCHF,20250422,043400,0.9327,0.9327,0.9326,0.9326
EURCHF,20250422,043500,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,043600,0.9326,0.9326,0.9326,0.9326
EURCHF,20250422,043700,0.9326,0.9326,0.9326,0.9326
EURCHF,20250422,043800,0.9326,0.9326,0.9326,0.9326
EURCHF,20250422,043900,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,044000,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,044100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250422,044200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250422,044300,0.9326,0.9326,0.9326,0.9326
EURCHF,20250422,044400,0.9325,0.9329,0.9325,0.9329
EURCHF,20250422,044500,0.9328,0.9328,0.9326,0.9326
EURCHF,20250422,044600,0.9325,0.9325,0.9323,0.9323
EURCHF,20250422,044700,0.9322,0.9322,0.9322,0.9322
EURCHF,20250422,044800,0.9322,0.9323,0.9322,0.9323
EURCHF,20250422,044900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,045000,0.9324,0.9324,0.9323,0.9324
EURCHF,20250422,045100,0.9325,0.9325,0.9325,0.9325
EURCHF,20250422,045200,0.9326,0.9326,0.9325,0.9325
EURCHF,20250422,045300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,045400,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,045500,0.9324,0.9324,0.9323,0.9324
EURCHF,20250422,045600,0.9323,0.9324,0.9323,0.9323
EURCHF,20250422,045700,0.9323,0.9323,0.9323,0.9323
EURCHF,20250422,045800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,045900,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,050000,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,050100,0.9324,0.9324,0.9323,0.9324
EURCHF,20250422,050200,0.9323,0.9324,0.9323,0.9324
EURCHF,20250422,050300,0.9323,0.9323,0.9322,0.9323
EURCHF,20250422,050400,0.9324,0.9324,0.9322,0.9322
EURCHF,20250422,050500,0.9323,0.9327,0.9323,0.9327
EURCHF,20250422,050600,0.9328,0.9328,0.9326,0.9326
EURCHF,20250422,050700,0.9326,0.9329,0.9326,0.9328
EURCHF,20250422,050800,0.9327,0.9328,0.9327,0.9327
EURCHF,20250422,050900,0.9328,0.9330,0.9328,0.9330
EURCHF,20250422,051000,0.9329,0.9329,0.9324,0.9324
EURCHF,20250422,051100,0.9325,0.9326,0.9324,0.9324
EURCHF,20250422,051200,0.9325,0.9325,0.9324,0.9325
EURCHF,20250422,051300,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,051400,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,051500,0.9324,0.9325,0.9323,0.9323
EURCHF,20250422,051600,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,051700,0.9324,0.9325,0.9323,0.9323
EURCHF,20250422,051800,0.9324,0.9324,0.9322,0.9323
EURCHF,20250422,051900,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,052000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,052100,0.9324,0.9325,0.9324,0.9324
EURCHF,20250422,052200,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,052300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,052400,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,052500,0.9324,0.9324,0.9321,0.9322
EURCHF,20250422,052600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,052700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250422,052800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,052900,0.9320,0.9321,0.9320,0.9321
EURCHF,20250422,053000,0.9320,0.9320,0.9318,0.9318
EURCHF,20250422,053100,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,053200,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,053300,0.9319,0.9319,0.9317,0.9317
EURCHF,20250422,053400,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,053500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,053600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,053700,0.9316,0.9317,0.9315,0.9317
EURCHF,20250422,053800,0.9316,0.9317,0.9316,0.9316
EURCHF,20250422,053900,0.9317,0.9317,0.9316,0.9316
EURCHF,20250422,054000,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,054100,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,054200,0.9316,0.9317,0.9316,0.9316
EURCHF,20250422,054300,0.9315,0.9315,0.9313,0.9313
EURCHF,20250422,054400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,054500,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,054600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,054700,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,054800,0.9316,0.9316,0.9315,0.9315
EURCHF,20250422,054900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,055000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,055100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,055200,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,055300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,055400,0.9313,0.9314,0.9313,0.9314
EURCHF,20250422,055500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,055600,0.9313,0.9314,0.9313,0.9313
EURCHF,20250422,055700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250422,055800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,055900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,060000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,060100,0.9313,0.9313,0.9312,0.9312
EURCHF,20250422,060200,0.9313,0.9314,0.9313,0.9313
EURCHF,20250422,060300,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,060400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,060500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,060600,0.9313,0.9313,0.9312,0.9313
EURCHF,20250422,060700,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,060800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,060900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,061000,0.9312,0.9313,0.9312,0.9312
EURCHF,20250422,061100,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,061200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,061300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,061400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,061500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,061600,0.9314,0.9314,0.9313,0.9314
EURCHF,20250422,061700,0.9313,0.9314,0.9313,0.9313
EURCHF,20250422,061800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,061900,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,062000,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,062100,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,062200,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,062300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,062400,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,062500,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,062600,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,062700,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,062800,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,062900,0.9312,0.9313,0.9312,0.9313
EURCHF,20250422,063000,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,063100,0.9313,0.9313,0.9312,0.9312
EURCHF,20250422,063200,0.9313,0.9315,0.9313,0.9315
EURCHF,20250422,063300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,063400,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,063500,0.9316,0.9316,0.9315,0.9315
EURCHF,20250422,063600,0.9314,0.9315,0.9314,0.9314
EURCHF,20250422,063700,0.9313,0.9314,0.9313,0.9314
EURCHF,20250422,063800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,063900,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,064000,0.9314,0.9315,0.9314,0.9315
EURCHF,20250422,064100,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,064200,0.9317,0.9317,0.9315,0.9315
EURCHF,20250422,064300,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,064400,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,064500,0.9314,0.9315,0.9314,0.9315
EURCHF,20250422,064600,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,064700,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,064800,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,064900,0.9315,0.9316,0.9315,0.9315
EURCHF,20250422,065000,0.9314,0.9315,0.9314,0.9315
EURCHF,20250422,065100,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,065200,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,065300,0.9316,0.9317,0.9316,0.9316
EURCHF,20250422,065400,0.9315,0.9317,0.9315,0.9316
EURCHF,20250422,065500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250422,065600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,065700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,065800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,065900,0.9318,0.9318,0.9318,0.9318
EURCHF,20250422,070000,0.9317,0.9318,0.9317,0.9317
EURCHF,20250422,070100,0.9318,0.9318,0.9316,0.9316
EURCHF,20250422,070200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,070300,0.9317,0.9318,0.9317,0.9317
EURCHF,20250422,070400,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,070500,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,070600,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,070700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,070800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,070900,0.9318,0.9320,0.9318,0.9320
EURCHF,20250422,071000,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,071100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,071200,0.9320,0.9320,0.9319,0.9320
EURCHF,20250422,071300,0.9321,0.9321,0.9318,0.9318
EURCHF,20250422,071400,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,071500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,071600,0.9317,0.9317,0.9316,0.9316
EURCHF,20250422,071700,0.9315,0.9316,0.9315,0.9316
EURCHF,20250422,071800,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,071900,0.9316,0.9316,0.9315,0.9316
EURCHF,20250422,072000,0.9317,0.9317,0.9316,0.9317
EURCHF,20250422,072100,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,072200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,072300,0.9316,0.9318,0.9316,0.9318
EURCHF,20250422,072400,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,072500,0.9318,0.9318,0.9318,0.9318
EURCHF,20250422,072600,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,072700,0.9319,0.9319,0.9316,0.9316
EURCHF,20250422,072800,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,072900,0.9314,0.9316,0.9314,0.9316
EURCHF,20250422,073000,0.9315,0.9315,0.9313,0.9313
EURCHF,20250422,073100,0.9312,0.9314,0.9312,0.9313
EURCHF,20250422,073200,0.9314,0.9320,0.9314,0.9320
EURCHF,20250422,073300,0.9319,0.9319,0.9314,0.9314
EURCHF,20250422,073400,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,073500,0.9314,0.9314,0.9313,0.9314
EURCHF,20250422,073600,0.9315,0.9316,0.9314,0.9316
EURCHF,20250422,073700,0.9317,0.9318,0.9317,0.9318
EURCHF,20250422,073800,0.9317,0.9317,0.9315,0.9315
EURCHF,20250422,073900,0.9314,0.9314,0.9314,0.9314
EURCHF,20250422,074000,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,074100,0.9316,0.9316,0.9314,0.9315
EURCHF,20250422,074200,0.9316,0.9316,0.9315,0.9316
EURCHF,20250422,074300,0.9315,0.9317,0.9315,0.9316
EURCHF,20250422,074400,0.9315,0.9316,0.9315,0.9315
EURCHF,20250422,074500,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,074600,0.9317,0.9319,0.9317,0.9318
EURCHF,20250422,074700,0.9319,0.9320,0.9317,0.9318
EURCHF,20250422,074800,0.9317,0.9317,0.9315,0.9315
EURCHF,20250422,074900,0.9316,0.9318,0.9316,0.9318
EURCHF,20250422,075000,0.9319,0.9320,0.9318,0.9319
EURCHF,20250422,075100,0.9320,0.9321,0.9320,0.9320
EURCHF,20250422,075200,0.9321,0.9321,0.9319,0.9319
EURCHF,20250422,075300,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,075400,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,075500,0.9316,0.9319,0.9316,0.9319
EURCHF,20250422,075600,0.9320,0.9321,0.9319,0.9320
EURCHF,20250422,075700,0.9319,0.9320,0.9318,0.9319
EURCHF,20250422,075800,0.9318,0.9320,0.9318,0.9320
EURCHF,20250422,075900,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,080000,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,080100,0.9318,0.9319,0.9318,0.9318
EURCHF,20250422,080200,0.9319,0.9321,0.9319,0.9321
EURCHF,20250422,080300,0.9320,0.9321,0.9318,0.9318
EURCHF,20250422,080400,0.9319,0.9319,0.9317,0.9318
EURCHF,20250422,080500,0.9317,0.9320,0.9316,0.9320
EURCHF,20250422,080600,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,080700,0.9319,0.9319,0.9318,0.9319
EURCHF,20250422,080800,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,080900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,081000,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,081100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,081200,0.9318,0.9320,0.9318,0.9318
EURCHF,20250422,081300,0.9319,0.9320,0.9318,0.9320
EURCHF,20250422,081400,0.9319,0.9319,0.9317,0.9317
EURCHF,20250422,081500,0.9318,0.9318,0.9316,0.9317
EURCHF,20250422,081600,0.9318,0.9318,0.9316,0.9316
EURCHF,20250422,081700,0.9317,0.9319,0.9315,0.9319
EURCHF,20250422,081800,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,081900,0.9320,0.9322,0.9319,0.9320
EURCHF,20250422,082000,0.9321,0.9323,0.9320,0.9320
EURCHF,20250422,082100,0.9322,0.9322,0.9320,0.9320
EURCHF,20250422,082200,0.9320,0.9320,0.9319,0.9320
EURCHF,20250422,082300,0.9321,0.9322,0.9319,0.9319
EURCHF,20250422,082400,0.9320,0.9320,0.9317,0.9318
EURCHF,20250422,082500,0.9319,0.9321,0.9319,0.9321
EURCHF,20250422,082600,0.9322,0.9325,0.9322,0.9324
EURCHF,20250422,082700,0.9325,0.9325,0.9322,0.9323
EURCHF,20250422,082800,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,082900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,083000,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,083100,0.9326,0.9327,0.9326,0.9327
EURCHF,20250422,083200,0.9326,0.9329,0.9326,0.9329
EURCHF,20250422,083300,0.9327,0.9329,0.9327,0.9329
EURCHF,20250422,083400,0.9330,0.9331,0.9329,0.9330
EURCHF,20250422,083500,0.9329,0.9329,0.9328,0.9329
EURCHF,20250422,083600,0.9330,0.9331,0.9329,0.9329
EURCHF,20250422,083700,0.9328,0.9329,0.9326,0.9326
EURCHF,20250422,083800,0.9327,0.9328,0.9327,0.9328
EURCHF,20250422,083900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250422,084000,0.9328,0.9329,0.9327,0.9327
EURCHF,20250422,084100,0.9328,0.9329,0.9327,0.9329
EURCHF,20250422,084200,0.9330,0.9330,0.9327,0.9327
EURCHF,20250422,084300,0.9328,0.9328,0.9327,0.9327
EURCHF,20250422,084400,0.9326,0.9327,0.9326,0.9327
EURCHF,20250422,084500,0.9326,0.9326,0.9325,0.9325
EURCHF,20250422,084600,0.9326,0.9330,0.9326,0.9329
EURCHF,20250422,084700,0.9328,0.9329,0.9327,0.9327
EURCHF,20250422,084800,0.9328,0.9328,0.9328,0.9328
EURCHF,20250422,084900,0.9327,0.9329,0.9326,0.9329
EURCHF,20250422,085000,0.9330,0.9330,0.9329,0.9329
EURCHF,20250422,085100,0.9330,0.9330,0.9328,0.9330
EURCHF,20250422,085200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,085300,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,085400,0.9333,0.9333,0.9332,0.9332
EURCHF,20250422,085500,0.9333,0.9334,0.9332,0.9333
EURCHF,20250422,085600,0.9332,0.9334,0.9332,0.9334
EURCHF,20250422,085700,0.9333,0.9333,0.9330,0.9330
EURCHF,20250422,085800,0.9329,0.9330,0.9327,0.9329
EURCHF,20250422,085900,0.9330,0.9330,0.9328,0.9328
EURCHF,20250422,090000,0.9327,0.9328,0.9326,0.9327
EURCHF,20250422,090100,0.9326,0.9326,0.9320,0.9321
EURCHF,20250422,090200,0.9320,0.9320,0.9319,0.9320
EURCHF,20250422,090300,0.9323,0.9323,0.9318,0.9318
EURCHF,20250422,090400,0.9319,0.9321,0.9319,0.9319
EURCHF,20250422,090500,0.9320,0.9324,0.9320,0.9323
EURCHF,20250422,090600,0.9322,0.9323,0.9322,0.9322
EURCHF,20250422,090700,0.9321,0.9324,0.9320,0.9324
EURCHF,20250422,090800,0.9323,0.9324,0.9322,0.9322
EURCHF,20250422,090900,0.9321,0.9322,0.9320,0.9322
EURCHF,20250422,091000,0.9321,0.9322,0.9321,0.9321
EURCHF,20250422,091100,0.9322,0.9322,0.9318,0.9319
EURCHF,20250422,091200,0.9318,0.9318,0.9317,0.9318
EURCHF,20250422,091300,0.9319,0.9321,0.9319,0.9320
EURCHF,20250422,091400,0.9319,0.9321,0.9319,0.9320
EURCHF,20250422,091500,0.9319,0.9320,0.9316,0.9318
EURCHF,20250422,091600,0.9317,0.9318,0.9316,0.9316
EURCHF,20250422,091700,0.9317,0.9319,0.9317,0.9318
EURCHF,20250422,091800,0.9317,0.9318,0.9315,0.9317
EURCHF,20250422,091900,0.9318,0.9320,0.9318,0.9319
EURCHF,20250422,092000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,092100,0.9320,0.9324,0.9320,0.9323
EURCHF,20250422,092200,0.9324,0.9325,0.9324,0.9324
EURCHF,20250422,092300,0.9325,0.9326,0.9324,0.9324
EURCHF,20250422,092400,0.9323,0.9326,0.9323,0.9324
EURCHF,20250422,092500,0.9323,0.9325,0.9323,0.9325
EURCHF,20250422,092600,0.9326,0.9327,0.9325,0.9327
EURCHF,20250422,092700,0.9326,0.9326,0.9325,0.9325
EURCHF,20250422,092800,0.9324,0.9326,0.9324,0.9325
EURCHF,20250422,092900,0.9326,0.9327,0.9326,0.9326
EURCHF,20250422,093000,0.9327,0.9327,0.9326,0.9327
EURCHF,20250422,093100,0.9326,0.9326,0.9324,0.9324
EURCHF,20250422,093200,0.9323,0.9323,0.9321,0.9321
EURCHF,20250422,093300,0.9320,0.9320,0.9318,0.9318
EURCHF,20250422,093400,0.9319,0.9320,0.9318,0.9319
EURCHF,20250422,093500,0.9318,0.9318,0.9315,0.9315
EURCHF,20250422,093600,0.9316,0.9318,0.9316,0.9318
EURCHF,20250422,093700,0.9319,0.9320,0.9319,0.9319
EURCHF,20250422,093800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,093900,0.9318,0.9319,0.9318,0.9318
EURCHF,20250422,094000,0.9317,0.9319,0.9317,0.9319
EURCHF,20250422,094100,0.9318,0.9321,0.9318,0.9321
EURCHF,20250422,094200,0.9320,0.9320,0.9317,0.9317
EURCHF,20250422,094300,0.9318,0.9319,0.9317,0.9318
EURCHF,20250422,094400,0.9319,0.9320,0.9318,0.9320
EURCHF,20250422,094500,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,094600,0.9317,0.9319,0.9317,0.9318
EURCHF,20250422,094700,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,094800,0.9319,0.9320,0.9316,0.9316
EURCHF,20250422,094900,0.9317,0.9320,0.9317,0.9319
EURCHF,20250422,095000,0.9318,0.9319,0.9317,0.9318
EURCHF,20250422,095100,0.9317,0.9321,0.9317,0.9320
EURCHF,20250422,095200,0.9321,0.9321,0.9319,0.9320
EURCHF,20250422,095300,0.9321,0.9322,0.9321,0.9322
EURCHF,20250422,095400,0.9323,0.9325,0.9323,0.9325
EURCHF,20250422,095500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,095600,0.9322,0.9325,0.9322,0.9325
EURCHF,20250422,095700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,095800,0.9324,0.9326,0.9323,0.9326
EURCHF,20250422,095900,0.9327,0.9328,0.9327,0.9328
EURCHF,20250422,100000,0.9327,0.9327,0.9326,0.9326
EURCHF,20250422,100100,0.9324,0.9325,0.9319,0.9319
EURCHF,20250422,100200,0.9318,0.9318,0.9313,0.9313
EURCHF,20250422,100300,0.9314,0.9321,0.9314,0.9319
EURCHF,20250422,100400,0.9318,0.9319,0.9316,0.9317
EURCHF,20250422,100500,0.9318,0.9320,0.9317,0.9320
EURCHF,20250422,100600,0.9319,0.9323,0.9319,0.9322
EURCHF,20250422,100700,0.9321,0.9321,0.9318,0.9319
EURCHF,20250422,100800,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,100900,0.9318,0.9318,0.9315,0.9316
EURCHF,20250422,101000,0.9315,0.9316,0.9315,0.9315
EURCHF,20250422,101100,0.9314,0.9315,0.9314,0.9314
EURCHF,20250422,101200,0.9315,0.9317,0.9315,0.9317
EURCHF,20250422,101300,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,101400,0.9316,0.9318,0.9315,0.9318
EURCHF,20250422,101500,0.9319,0.9319,0.9317,0.9317
EURCHF,20250422,101600,0.9316,0.9317,0.9315,0.9317
EURCHF,20250422,101700,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,101800,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,101900,0.9315,0.9318,0.9314,0.9318
EURCHF,20250422,102000,0.9319,0.9319,0.9317,0.9318
EURCHF,20250422,102100,0.9317,0.9318,0.9316,0.9316
EURCHF,20250422,102200,0.9317,0.9318,0.9317,0.9317
EURCHF,20250422,102300,0.9316,0.9316,0.9315,0.9316
EURCHF,20250422,102400,0.9315,0.9316,0.9314,0.9314
EURCHF,20250422,102500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250422,102600,0.9315,0.9315,0.9315,0.9315
EURCHF,20250422,102700,0.9314,0.9315,0.9314,0.9314
EURCHF,20250422,102800,0.9313,0.9314,0.9312,0.9312
EURCHF,20250422,102900,0.9311,0.9314,0.9311,0.9314
EURCHF,20250422,103000,0.9313,0.9313,0.9312,0.9312
EURCHF,20250422,103100,0.9313,0.9318,0.9313,0.9317
EURCHF,20250422,103200,0.9316,0.9316,0.9310,0.9312
EURCHF,20250422,103300,0.9313,0.9313,0.9309,0.9310
EURCHF,20250422,103400,0.9311,0.9313,0.9311,0.9313
EURCHF,20250422,103500,0.9312,0.9312,0.9310,0.9310
EURCHF,20250422,103600,0.9311,0.9312,0.9310,0.9312
EURCHF,20250422,103700,0.9313,0.9314,0.9313,0.9313
EURCHF,20250422,103800,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,103900,0.9314,0.9316,0.9313,0.9316
EURCHF,20250422,104000,0.9317,0.9319,0.9317,0.9319
EURCHF,20250422,104100,0.9320,0.9320,0.9319,0.9320
EURCHF,20250422,104200,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,104300,0.9319,0.9321,0.9319,0.9320
EURCHF,20250422,104400,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,104500,0.9321,0.9322,0.9320,0.9322
EURCHF,20250422,104600,0.9321,0.9322,0.9321,0.9322
EURCHF,20250422,104700,0.9321,0.9321,0.9321,0.9321
EURCHF,20250422,104800,0.9320,0.9322,0.9320,0.9321
EURCHF,20250422,104900,0.9320,0.9320,0.9319,0.9320
EURCHF,20250422,105000,0.9319,0.9320,0.9318,0.9320
EURCHF,20250422,105100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,105200,0.9321,0.9322,0.9320,0.9320
EURCHF,20250422,105300,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,105400,0.9317,0.9317,0.9316,0.9317
EURCHF,20250422,105500,0.9316,0.9318,0.9316,0.9318
EURCHF,20250422,105600,0.9317,0.9320,0.9317,0.9320
EURCHF,20250422,105700,0.9321,0.9321,0.9319,0.9319
EURCHF,20250422,105800,0.9320,0.9320,0.9318,0.9319
EURCHF,20250422,105900,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,110000,0.9319,0.9319,0.9317,0.9317
EURCHF,20250422,110100,0.9318,0.9320,0.9318,0.9319
EURCHF,20250422,110200,0.9320,0.9322,0.9320,0.9322
EURCHF,20250422,110300,0.9321,0.9322,0.9321,0.9321
EURCHF,20250422,110400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,110500,0.9320,0.9320,0.9317,0.9317
EURCHF,20250422,110600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,110700,0.9316,0.9316,0.9315,0.9316
EURCHF,20250422,110800,0.9317,0.9317,0.9316,0.9316
EURCHF,20250422,110900,0.9315,0.9316,0.9315,0.9316
EURCHF,20250422,111000,0.9315,0.9316,0.9315,0.9316
EURCHF,20250422,111100,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,111200,0.9318,0.9320,0.9318,0.9318
EURCHF,20250422,111300,0.9317,0.9318,0.9317,0.9317
EURCHF,20250422,111400,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,111500,0.9315,0.9316,0.9315,0.9316
EURCHF,20250422,111600,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,111700,0.9318,0.9318,0.9316,0.9316
EURCHF,20250422,111800,0.9315,0.9316,0.9315,0.9315
EURCHF,20250422,111900,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,112000,0.9312,0.9312,0.9309,0.9309
EURCHF,20250422,112100,0.9310,0.9314,0.9310,0.9313
EURCHF,20250422,112200,0.9314,0.9314,0.9310,0.9310
EURCHF,20250422,112300,0.9309,0.9309,0.9305,0.9307
EURCHF,20250422,112400,0.9308,0.9309,0.9308,0.9308
EURCHF,20250422,112500,0.9307,0.9307,0.9305,0.9306
EURCHF,20250422,112600,0.9307,0.9307,0.9304,0.9304
EURCHF,20250422,112700,0.9305,0.9308,0.9305,0.9307
EURCHF,20250422,112800,0.9308,0.9308,0.9308,0.9308
EURCHF,20250422,112900,0.9307,0.9308,0.9307,0.9308
EURCHF,20250422,113000,0.9309,0.9309,0.9306,0.9306
EURCHF,20250422,113100,0.9308,0.9309,0.9307,0.9309
EURCHF,20250422,113200,0.9308,0.9310,0.9308,0.9309
EURCHF,20250422,113300,0.9310,0.9311,0.9309,0.9310
EURCHF,20250422,113400,0.9309,0.9310,0.9309,0.9310
EURCHF,20250422,113500,0.9309,0.9309,0.9308,0.9308
EURCHF,20250422,113600,0.9307,0.9308,0.9307,0.9308
EURCHF,20250422,113700,0.9309,0.9309,0.9308,0.9309
EURCHF,20250422,113800,0.9310,0.9311,0.9309,0.9311
EURCHF,20250422,113900,0.9312,0.9314,0.9312,0.9314
EURCHF,20250422,114000,0.9315,0.9315,0.9313,0.9314
EURCHF,20250422,114100,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,114200,0.9314,0.9314,0.9313,0.9314
EURCHF,20250422,114300,0.9313,0.9313,0.9313,0.9313
EURCHF,20250422,114400,0.9314,0.9314,0.9313,0.9314
EURCHF,20250422,114500,0.9315,0.9317,0.9315,0.9317
EURCHF,20250422,114600,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,114700,0.9317,0.9317,0.9316,0.9317
EURCHF,20250422,114800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,114900,0.9316,0.9316,0.9314,0.9315
EURCHF,20250422,115000,0.9314,0.9316,0.9314,0.9315
EURCHF,20250422,115100,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,115200,0.9316,0.9317,0.9316,0.9316
EURCHF,20250422,115300,0.9316,0.9316,0.9316,0.9316
EURCHF,20250422,115400,0.9317,0.9317,0.9316,0.9316
EURCHF,20250422,115500,0.9317,0.9318,0.9317,0.9317
EURCHF,20250422,115600,0.9316,0.9316,0.9314,0.9315
EURCHF,20250422,115700,0.9316,0.9317,0.9315,0.9317
EURCHF,20250422,115800,0.9318,0.9318,0.9316,0.9317
EURCHF,20250422,115900,0.9318,0.9319,0.9317,0.9319
EURCHF,20250422,120000,0.9320,0.9320,0.9319,0.9319
EURCHF,20250422,120100,0.9318,0.9319,0.9317,0.9318
EURCHF,20250422,120200,0.9317,0.9319,0.9317,0.9319
EURCHF,20250422,120300,0.9320,0.9322,0.9320,0.9321
EURCHF,20250422,120400,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,120500,0.9319,0.9320,0.9318,0.9319
EURCHF,20250422,120600,0.9318,0.9319,0.9317,0.9317
EURCHF,20250422,120700,0.9316,0.9317,0.9315,0.9315
EURCHF,20250422,120800,0.9314,0.9315,0.9313,0.9314
EURCHF,20250422,120900,0.9316,0.9318,0.9316,0.9317
EURCHF,20250422,121000,0.9318,0.9319,0.9318,0.9318
EURCHF,20250422,121100,0.9317,0.9318,0.9316,0.9316
EURCHF,20250422,121200,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,121300,0.9316,0.9316,0.9314,0.9314
EURCHF,20250422,121400,0.9315,0.9316,0.9314,0.9316
EURCHF,20250422,121500,0.9317,0.9319,0.9317,0.9318
EURCHF,20250422,121600,0.9319,0.9319,0.9317,0.9317
EURCHF,20250422,121700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,121800,0.9316,0.9316,0.9313,0.9313
EURCHF,20250422,121900,0.9314,0.9317,0.9314,0.9317
EURCHF,20250422,122000,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,122100,0.9320,0.9321,0.9320,0.9320
EURCHF,20250422,122200,0.9319,0.9319,0.9316,0.9316
EURCHF,20250422,122300,0.9317,0.9320,0.9317,0.9320
EURCHF,20250422,122400,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,122500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250422,122600,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,122700,0.9319,0.9321,0.9319,0.9320
EURCHF,20250422,122800,0.9319,0.9320,0.9319,0.9319
EURCHF,20250422,122900,0.9320,0.9320,0.9318,0.9318
EURCHF,20250422,123000,0.9319,0.9322,0.9319,0.9322
EURCHF,20250422,123100,0.9322,0.9322,0.9322,0.9322
EURCHF,20250422,123200,0.9321,0.9323,0.9321,0.9323
EURCHF,20250422,123300,0.9322,0.9323,0.9321,0.9321
EURCHF,20250422,123400,0.9320,0.9322,0.9320,0.9322
EURCHF,20250422,123500,0.9323,0.9326,0.9323,0.9326
EURCHF,20250422,123600,0.9326,0.9326,0.9325,0.9326
EURCHF,20250422,123700,0.9325,0.9328,0.9325,0.9328
EURCHF,20250422,123800,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,123900,0.9328,0.9330,0.9328,0.9328
EURCHF,20250422,124000,0.9327,0.9328,0.9325,0.9325
EURCHF,20250422,124100,0.9326,0.9327,0.9326,0.9326
EURCHF,20250422,124200,0.9327,0.9330,0.9327,0.9330
EURCHF,20250422,124300,0.9331,0.9331,0.9331,0.9331
EURCHF,20250422,124400,0.9331,0.9331,0.9331,0.9331
EURCHF,20250422,124500,0.9330,0.9332,0.9330,0.9332
EURCHF,20250422,124600,0.9331,0.9331,0.9331,0.9331
EURCHF,20250422,124700,0.9331,0.9331,0.9330,0.9330
EURCHF,20250422,124800,0.9331,0.9331,0.9330,0.9330
EURCHF,20250422,124900,0.9329,0.9329,0.9328,0.9329
EURCHF,20250422,125000,0.9328,0.9329,0.9327,0.9329
EURCHF,20250422,125100,0.9328,0.9329,0.9328,0.9329
EURCHF,20250422,125200,0.9330,0.9331,0.9330,0.9331
EURCHF,20250422,125300,0.9330,0.9330,0.9330,0.9330
EURCHF,20250422,125400,0.9329,0.9331,0.9329,0.9330
EURCHF,20250422,125500,0.9331,0.9332,0.9330,0.9330
EURCHF,20250422,125600,0.9331,0.9332,0.9331,0.9331
EURCHF,20250422,125700,0.9330,0.9332,0.9330,0.9332
EURCHF,20250422,125800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,125900,0.9333,0.9334,0.9333,0.9333
EURCHF,20250422,130000,0.9332,0.9332,0.9331,0.9332
EURCHF,20250422,130100,0.9331,0.9331,0.9330,0.9331
EURCHF,20250422,130200,0.9332,0.9334,0.9331,0.9334
EURCHF,20250422,130300,0.9334,0.9334,0.9334,0.9334
EURCHF,20250422,130400,0.9333,0.9333,0.9333,0.9333
EURCHF,20250422,130500,0.9332,0.9332,0.9331,0.9331
EURCHF,20250422,130600,0.9330,0.9331,0.9330,0.9331
EURCHF,20250422,130700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250422,130800,0.9332,0.9332,0.9331,0.9331
EURCHF,20250422,130900,0.9330,0.9330,0.9326,0.9326
EURCHF,20250422,131000,0.9327,0.9327,0.9325,0.9327
EURCHF,20250422,131100,0.9327,0.9327,0.9327,0.9327
EURCHF,20250422,131200,0.9326,0.9327,0.9326,0.9326
EURCHF,20250422,131300,0.9326,0.9326,0.9325,0.9325
EURCHF,20250422,131400,0.9326,0.9326,0.9324,0.9325
EURCHF,20250422,131500,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,131600,0.9322,0.9323,0.9322,0.9322
EURCHF,20250422,131700,0.9323,0.9325,0.9322,0.9324
EURCHF,20250422,131800,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,131900,0.9325,0.9326,0.9325,0.9326
EURCHF,20250422,132000,0.9325,0.9325,0.9325,0.9325
EURCHF,20250422,132100,0.9324,0.9325,0.9322,0.9325
EURCHF,20250422,132200,0.9326,0.9326,0.9323,0.9323
EURCHF,20250422,132300,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,132400,0.9324,0.9324,0.9320,0.9320
EURCHF,20250422,132500,0.9321,0.9322,0.9321,0.9321
EURCHF,20250422,132600,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,132700,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,132800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250422,132900,0.9321,0.9321,0.9320,0.9321
EURCHF,20250422,133000,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,133100,0.9320,0.9320,0.9320,0.9320
EURCHF,20250422,133200,0.9320,0.9321,0.9320,0.9321
EURCHF,20250422,133300,0.9320,0.9321,0.9320,0.9320
EURCHF,20250422,133400,0.9321,0.9321,0.9320,0.9321
EURCHF,20250422,133500,0.9321,0.9321,0.9321,0.9321
EURCHF,20250422,133600,0.9321,0.9321,0.9321,0.9321
EURCHF,20250422,133700,0.9320,0.9321,0.9320,0.9320
EURCHF,20250422,133800,0.9321,0.9321,0.9321,0.9321
EURCHF,20250422,133900,0.9321,0.9322,0.9321,0.9322
EURCHF,20250422,134000,0.9321,0.9323,0.9321,0.9322
EURCHF,20250422,134100,0.9323,0.9323,0.9322,0.9322
EURCHF,20250422,134200,0.9323,0.9323,0.9322,0.9322
EURCHF,20250422,134300,0.9323,0.9323,0.9323,0.9323
EURCHF,20250422,134400,0.9323,0.9323,0.9323,0.9323
EURCHF,20250422,134500,0.9323,0.9323,0.9322,0.9323
EURCHF,20250422,134600,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,134700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,134800,0.9324,0.9325,0.9323,0.9324
EURCHF,20250422,134900,0.9323,0.9323,0.9322,0.9322
EURCHF,20250422,135000,0.9321,0.9322,0.9321,0.9322
EURCHF,20250422,135100,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,135200,0.9321,0.9322,0.9320,0.9322
EURCHF,20250422,135300,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,135400,0.9321,0.9321,0.9320,0.9320
EURCHF,20250422,135500,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,135600,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,135700,0.9317,0.9319,0.9317,0.9319
EURCHF,20250422,135800,0.9318,0.9320,0.9316,0.9316
EURCHF,20250422,135900,0.9315,0.9316,0.9315,0.9315
EURCHF,20250422,140000,0.9314,0.9314,0.9313,0.9313
EURCHF,20250422,140100,0.9314,0.9317,0.9313,0.9317
EURCHF,20250422,140200,0.9316,0.9316,0.9314,0.9316
EURCHF,20250422,140300,0.9317,0.9320,0.9317,0.9320
EURCHF,20250422,140400,0.9321,0.9322,0.9321,0.9321
EURCHF,20250422,140500,0.9321,0.9321,0.9319,0.9319
EURCHF,20250422,140600,0.9318,0.9319,0.9317,0.9319
EURCHF,20250422,140700,0.9318,0.9318,0.9317,0.9317
EURCHF,20250422,140800,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,140900,0.9317,0.9317,0.9316,0.9317
EURCHF,20250422,141000,0.9316,0.9316,0.9315,0.9315
EURCHF,20250422,141100,0.9316,0.9317,0.9316,0.9316
EURCHF,20250422,141200,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,141300,0.9316,0.9316,0.9315,0.9316
EURCHF,20250422,141400,0.9315,0.9315,0.9314,0.9314
EURCHF,20250422,141500,0.9315,0.9315,0.9313,0.9313
EURCHF,20250422,141600,0.9312,0.9313,0.9312,0.9313
EURCHF,20250422,141700,0.9312,0.9314,0.9312,0.9314
EURCHF,20250422,141800,0.9315,0.9315,0.9314,0.9315
EURCHF,20250422,141900,0.9316,0.9317,0.9316,0.9317
EURCHF,20250422,142000,0.9318,0.9320,0.9318,0.9320
EURCHF,20250422,142100,0.9319,0.9320,0.9318,0.9320
EURCHF,20250422,142200,0.9319,0.9320,0.9318,0.9320
EURCHF,20250422,142300,0.9319,0.9320,0.9319,0.9319
EURCHF,20250422,142400,0.9318,0.9319,0.9316,0.9316
EURCHF,20250422,142500,0.9317,0.9317,0.9316,0.9316
EURCHF,20250422,142600,0.9315,0.9315,0.9313,0.9314
EURCHF,20250422,142700,0.9313,0.9316,0.9313,0.9316
EURCHF,20250422,142800,0.9317,0.9320,0.9317,0.9320
EURCHF,20250422,142900,0.9321,0.9323,0.9321,0.9323
EURCHF,20250422,143000,0.9322,0.9323,0.9321,0.9322
EURCHF,20250422,143100,0.9321,0.9321,0.9318,0.9318
EURCHF,20250422,143200,0.9317,0.9317,0.9316,0.9316
EURCHF,20250422,143300,0.9317,0.9317,0.9317,0.9317
EURCHF,20250422,143400,0.9318,0.9321,0.9318,0.9320
EURCHF,20250422,143500,0.9319,0.9320,0.9319,0.9320
EURCHF,20250422,143600,0.9319,0.9321,0.9319,0.9321
EURCHF,20250422,143700,0.9320,0.9321,0.9319,0.9320
EURCHF,20250422,143800,0.9319,0.9319,0.9319,0.9319
EURCHF,20250422,143900,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,144000,0.9318,0.9318,0.9318,0.9318
EURCHF,20250422,144100,0.9318,0.9319,0.9318,0.9319
EURCHF,20250422,144200,0.9319,0.9321,0.9319,0.9321
EURCHF,20250422,144300,0.9322,0.9322,0.9320,0.9320
EURCHF,20250422,144400,0.9319,0.9319,0.9318,0.9318
EURCHF,20250422,144500,0.9317,0.9318,0.9317,0.9318
EURCHF,20250422,144600,0.9317,0.9317,0.9316,0.9317
EURCHF,20250422,144700,0.9318,0.9320,0.9318,0.9320
EURCHF,20250422,144800,0.9321,0.9322,0.9320,0.9322
EURCHF,20250422,144900,0.9321,0.9321,0.9320,0.9321
EURCHF,20250422,145000,0.9322,0.9323,0.9322,0.9323
EURCHF,20250422,145100,0.9324,0.9324,0.9324,0.9324
EURCHF,20250422,145200,0.9323,0.9326,0.9321,0.9325
EURCHF,20250422,145300,0.9324,0.9324,0.9320,0.9321
EURCHF,20250422,145400,0.9322,0.9323,0.9322,0.9322
EURCHF,20250422,145500,0.9322,0.9322,0.9322,0.9322
EURCHF,20250422,145600,0.9321,0.9322,0.9320,0.9320
EURCHF,20250422,145700,0.9321,0.9321,0.9318,0.9319
EURCHF,20250422,145800,0.9318,0.9319,0.9317,0.9319
EURCHF,20250422,145900,0.9320,0.9320,0.9319,0.9320
EURCHF,20250422,150000,0.9319,0.9320,0.9319,0.9319
EURCHF,20250422,150100,0.9318,0.9322,0.9318,0.9322
EURCHF,20250422,150200,0.9323,0.9323,0.9318,0.9320
EURCHF,20250422,150300,0.9319,0.9322,0.9319,0.9322
EURCHF,20250422,150400,0.9321,0.9324,0.9321,0.9324
EURCHF,20250422,150500,0.9325,0.9325,0.9319,0.9319
EURCHF,20250422,150600,0.9320,0.9327,0.9320,0.9327
EURCHF,20250422,150700,0.9326,0.9326,0.9322,0.9322
EURCHF,20250422,150800,0.9323,0.9326,0.9323,0.9326
EURCHF,20250422,150900,0.9327,0.9329,0.9327,0.9327
EURCHF,20250422,151000,0.9328,0.9328,0.9326,0.9328
EURCHF,20250422,151100,0.9329,0.9331,0.9327,0.9327
EURCHF,20250422,151200,0.9328,0.9329,0.9327,0.9329
EURCHF,20250422,151300,0.9330,0.9330,0.9329,0.9329
EURCHF,20250422,151400,0.9328,0.9328,0.9326,0.9327
EURCHF,20250422,151500,0.9326,0.9326,0.9326,0.9326
EURCHF,20250422,151600,0.9326,0.9327,0.9325,0.9325
EURCHF,20250422,151700,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,151800,0.9324,0.9324,0.9323,0.9323
EURCHF,20250422,151900,0.9324,0.9325,0.9324,0.9325
EURCHF,20250422,152000,0.9324,0.9325,0.9324,0.9324
EURCHF,20250422,152100,0.9323,0.9324,0.9323,0.9324
EURCHF,20250422,152200,0.9325,0.9325,0.9323,0.9323
EURCHF,20250422,152300,0.9322,0.9322,0.9322,0.9322
EURCHF,20250422,152400,0.9322,0.9326,0.9322,0.9326
EURCHF,20250422,152500,0.9325,0.9325,0.9324,0.9324
EURCHF,20250422,152600,0.9325,0.9326,0.9325,0.9326
EURCHF,20250422,152700,0.9327,0.9329,0.9327,0.9329
EURCHF,20250422,152800,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,152900,0.9330,0.9332,0.9330,0.9332
EURCHF,20250422,153000,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,153100,0.9332,0.9332,0.9329,0.9329
EURCHF,20250422,153200,0.9330,0.9330,0.9327,0.9327
EURCHF,20250422,153300,0.9328,0.9330,0.9327,0.9327
EURCHF,20250422,153400,0.9326,0.9329,0.9326,0.9329
EURCHF,20250422,153500,0.9328,0.9328,0.9326,0.9326
EURCHF,20250422,153600,0.9327,0.9329,0.9327,0.9329
EURCHF,20250422,153700,0.9328,0.9330,0.9328,0.9330
EURCHF,20250422,153800,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,153900,0.9331,0.9333,0.9331,0.9332
EURCHF,20250422,154000,0.9331,0.9334,0.9331,0.9334
EURCHF,20250422,154100,0.9335,0.9336,0.9334,0.9334
EURCHF,20250422,154200,0.9335,0.9338,0.9334,0.9338
EURCHF,20250422,154300,0.9337,0.9338,0.9336,0.9338
EURCHF,20250422,154400,0.9339,0.9340,0.9338,0.9340
EURCHF,20250422,154500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250422,154600,0.9342,0.9344,0.9341,0.9342
EURCHF,20250422,154700,0.9343,0.9345,0.9342,0.9345
EURCHF,20250422,154800,0.9344,0.9344,0.9342,0.9343
EURCHF,20250422,154900,0.9344,0.9344,0.9341,0.9341
EURCHF,20250422,155000,0.9340,0.9342,0.9340,0.9341
EURCHF,20250422,155100,0.9340,0.9343,0.9340,0.9342
EURCHF,20250422,155200,0.9341,0.9342,0.9341,0.9342
EURCHF,20250422,155300,0.9341,0.9342,0.9340,0.9340
EURCHF,20250422,155400,0.9339,0.9339,0.9335,0.9335
EURCHF,20250422,155500,0.9334,0.9337,0.9334,0.9337
EURCHF,20250422,155600,0.9336,0.9337,0.9336,0.9336
EURCHF,20250422,155700,0.9335,0.9336,0.9334,0.9334
EURCHF,20250422,155800,0.9335,0.9335,0.9333,0.9333
EURCHF,20250422,155900,0.9332,0.9333,0.9330,0.9333
EURCHF,20250422,160000,0.9332,0.9332,0.9331,0.9331
EURCHF,20250422,160100,0.9330,0.9331,0.9329,0.9329
EURCHF,20250422,160200,0.9330,0.9330,0.9328,0.9328
EURCHF,20250422,160300,0.9327,0.9330,0.9327,0.9328
EURCHF,20250422,160400,0.9327,0.9329,0.9327,0.9328
EURCHF,20250422,160500,0.9329,0.9329,0.9325,0.9327
EURCHF,20250422,160600,0.9326,0.9326,0.9323,0.9323
EURCHF,20250422,160700,0.9324,0.9324,0.9322,0.9323
EURCHF,20250422,160800,0.9324,0.9324,0.9321,0.9321
EURCHF,20250422,160900,0.9320,0.9324,0.9320,0.9324
EURCHF,20250422,161000,0.9325,0.9327,0.9324,0.9326
EURCHF,20250422,161100,0.9325,0.9326,0.9324,0.9326
EURCHF,20250422,161200,0.9327,0.9328,0.9326,0.9328
EURCHF,20250422,161300,0.9329,0.9330,0.9327,0.9330
EURCHF,20250422,161400,0.9329,0.9331,0.9329,0.9329
EURCHF,20250422,161500,0.9330,0.9330,0.9326,0.9327
EURCHF,20250422,161600,0.9326,0.9329,0.9326,0.9329
EURCHF,20250422,161700,0.9330,0.9331,0.9330,0.9331
EURCHF,20250422,161800,0.9330,0.9330,0.9329,0.9329
EURCHF,20250422,161900,0.9329,0.9331,0.9329,0.9331
EURCHF,20250422,162000,0.9332,0.9332,0.9332,0.9332
EURCHF,20250422,162100,0.9333,0.9333,0.9330,0.9331
EURCHF,20250422,162200,0.9332,0.9334,0.9332,0.9334
EURCHF,20250422,162300,0.9333,0.9333,0.9331,0.9331
EURCHF,20250422,162400,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,162500,0.9333,0.9333,0.9332,0.9332
EURCHF,20250422,162600,0.9331,0.9333,0.9331,0.9333
EURCHF,20250422,162700,0.9332,0.9333,0.9332,0.9333
EURCHF,20250422,162800,0.9332,0.9334,0.9332,0.9333
EURCHF,20250422,162900,0.9334,0.9334,0.9333,0.9333
EURCHF,20250422,163000,0.9334,0.9335,0.9334,0.9335
EURCHF,20250422,163100,0.9334,0.9336,0.9334,0.9334
EURCHF,20250422,163200,0.9333,0.9333,0.9329,0.9329
EURCHF,20250422,163300,0.9328,0.9328,0.9327,0.9328
EURCHF,20250422,163400,0.9327,0.9329,0.9327,0.9329
EURCHF,20250422,163500,0.9328,0.9328,0.9326,0.9327
EURCHF,20250422,163600,0.9328,0.9328,0.9326,0.9327
EURCHF,20250422,163700,0.9328,0.9328,0.9327,0.9327
EURCHF,20250422,163800,0.9326,0.9327,0.9325,0.9325
EURCHF,20250422,163900,0.9326,0.9329,0.9326,0.9329
EURCHF,20250422,164000,0.9330,0.9330,0.9329,0.9330
EURCHF,20250422,164100,0.9329,0.9331,0.9329,0.9331
EURCHF,20250422,164200,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,164300,0.9329,0.9329,0.9326,0.9326
EURCHF,20250422,164400,0.9327,0.9329,0.9327,0.9329
EURCHF,20250422,164500,0.9328,0.9328,0.9323,0.9323
EURCHF,20250422,164600,0.9324,0.9329,0.9324,0.9328
EURCHF,20250422,164700,0.9327,0.9329,0.9327,0.9328
EURCHF,20250422,164800,0.9327,0.9327,0.9325,0.9325
EURCHF,20250422,164900,0.9324,0.9329,0.9323,0.9327
EURCHF,20250422,165000,0.9328,0.9328,0.9326,0.9326
EURCHF,20250422,165100,0.9327,0.9329,0.9327,0.9328
EURCHF,20250422,165200,0.9329,0.9330,0.9329,0.9330
EURCHF,20250422,165300,0.9331,0.9331,0.9330,0.9330
EURCHF,20250422,165400,0.9331,0.9334,0.9331,0.9333
EURCHF,20250422,165500,0.9332,0.9338,0.9332,0.9338
EURCHF,20250422,165600,0.9337,0.9338,0.9337,0.9338
EURCHF,20250422,165700,0.9339,0.9340,0.9338,0.9340
EURCHF,20250422,165800,0.9339,0.9341,0.9338,0.9341
EURCHF,20250422,165900,0.9340,0.9340,0.9338,0.9339
EURCHF,20250422,170000,0.9340,0.9341,0.9340,0.9340
EURCHF,20250422,170100,0.9339,0.9341,0.9339,0.9340
EURCHF,20250422,170200,0.9341,0.9341,0.9340,0.9340
EURCHF,20250422,170300,0.9341,0.9341,0.9337,0.9337
EURCHF,20250422,170400,0.9336,0.9338,0.9336,0.9338
EURCHF,20250422,170500,0.9339,0.9340,0.9339,0.9339
EURCHF,20250422,170600,0.9338,0.9339,0.9338,0.9338
EURCHF,20250422,170700,0.9337,0.9338,0.9337,0.9338
EURCHF,20250422,170800,0.9339,0.9339,0.9338,0.9339
EURCHF,20250422,170900,0.9338,0.9339,0.9337,0.9338
EURCHF,20250422,171000,0.9339,0.9340,0.9339,0.9339
EURCHF,20250422,171100,0.9338,0.9338,0.9338,0.9338
EURCHF,20250422,171200,0.9337,0.9338,0.9337,0.9337
EURCHF,20250422,171300,0.9338,0.9338,0.9338,0.9338
EURCHF,20250422,171400,0.9337,0.9338,0.9337,0.9337
EURCHF,20250422,171500,0.9336,0.9337,0.9335,0.9337
EURCHF,20250422,171600,0.9336,0.9337,0.9335,0.9337
EURCHF,20250422,171700,0.9338,0.9338,0.9334,0.9334
EURCHF,20250422,171800,0.9335,0.9336,0.9335,0.9336
EURCHF,20250422,171900,0.9335,0.9337,0.9335,0.9337
EURCHF,20250422,172000,0.9338,0.9338,0.9337,0.9337
EURCHF,20250422,172100,0.9336,0.9337,0.9335,0.9336
EURCHF,20250422,172200,0.9335,0.9337,0.9335,0.9336
EURCHF,20250422,172300,0.9335,0.9335,0.9334,0.9334
EURCHF,20250422,172400,0.9334,0.9334,0.9331,0.9331
EURCHF,20250422,172500,0.9330,0.9332,0.9330,0.9332
EURCHF,20250422,172600,0.9333,0.9335,0.9333,0.9335
EURCHF,20250422,172700,0.9334,0.9334,0.9333,0.9333
EURCHF,20250422,172800,0.9332,0.9332,0.9330,0.9330
EURCHF,20250422,172900,0.9331,0.9332,0.9331,0.9332
EURCHF,20250422,173000,0.9332,0.9332,0.9330,0.9330
EURCHF,20250422,173100,0.9329,0.9330,0.9329,0.9330
EURCHF,20250422,173200,0.9329,0.9329,0.9329,0.9329
EURCHF,20250422,173300,0.9329,0.9330,0.9329,0.9329
EURCHF,20250422,173400,0.9330,0.9331,0.9329,0.9330
EURCHF,20250422,173500,0.9331,0.9331,0.9330,0.9330
EURCHF,20250422,173600,0.9330,0.9330,0.9328,0.9328
EURCHF,20250422,173700,0.9329,0.9329,0.9327,0.9327
EURCHF,20250422,173800,0.9326,0.9326,0.9325,0.9326
EURCHF,20250422,173900,0.9327,0.9328,0.9327,0.9327
EURCHF,20250422,174000,0.9328,0.9329,0.9327,0.9327
EURCHF,20250422,174100,0.9328,0.9328,0.9328,0.9328
EURCHF,20250422,174200,0.9329,0.9329,0.9327,0.9327
EURCHF,20250422,174300,0.9328,0.9329,0.9328,0.9329
EURCHF,20250422,174400,0.9330,0.9330,0.9330,0.9330
EURCHF,20250422,174500,0.9330,0.9331,0.9329,0.9329
EURCHF,20250422,174600,0.9330,0.9334,0.9330,0.9334
EURCHF,20250422,174700,0.9333,0.9333,0.9333,0.9333
EURCHF,20250422,174800,0.9334,0.9334,0.9334,0.9334
EURCHF,20250422,174900,0.9334,0.9335,0.9334,0.9334
EURCHF,20250422,175000,0.9336,0.9336,0.9335,0.9335
EURCHF,20250422,175100,0.9336,0.9337,0.9336,0.9337
EURCHF,20250422,175200,0.9336,0.9336,0.9335,0.9336
EURCHF,20250422,175300,0.9337,0.9338,0.9336,0.9337
EURCHF,20250422,175400,0.9336,0.9336,0.9335,0.9336
EURCHF,20250422,175500,0.9336,0.9338,0.9336,0.9337
EURCHF,20250422,175600,0.9336,0.9336,0.9335,0.9336
EURCHF,20250422,175700,0.9336,0.9336,0.9336,0.9336
EURCHF,20250422,175800,0.9337,0.9337,0.9334,0.9334
EURCHF,20250422,175900,0.9335,0.9337,0.9335,0.9336
EURCHF,20250422,180000,0.9337,0.9341,0.9337,0.9341
EURCHF,20250422,180100,0.9342,0.9345,0.9341,0.9344
EURCHF,20250422,180200,0.9346,0.9346,0.9340,0.9341
EURCHF,20250422,180300,0.9340,0.9340,0.9338,0.9338
EURCHF,20250422,180400,0.9337,0.9338,0.9335,0.9336
EURCHF,20250422,180500,0.9337,0.9338,0.9333,0.9333
EURCHF,20250422,180600,0.9334,0.9336,0.9334,0.9335
EURCHF,20250422,180700,0.9336,0.9338,0.9336,0.9338
EURCHF,20250422,180800,0.9339,0.9339,0.9336,0.9336
EURCHF,20250422,180900,0.9337,0.9337,0.9335,0.9335
EURCHF,20250422,181000,0.9336,0.9337,0.9335,0.9337
EURCHF,20250422,181100,0.9338,0.9340,0.9337,0.9337
EURCHF,20250422,181200,0.9338,0.9338,0.9337,0.9338
EURCHF,20250422,181300,0.9339,0.9339,0.9338,0.9339
EURCHF,20250422,181400,0.9338,0.9338,0.9337,0.9337
EURCHF,20250422,181500,0.9336,0.9336,0.9334,0.9334
EURCHF,20250422,181600,0.9335,0.9338,0.9335,0.9337
EURCHF,20250422,181700,0.9338,0.9342,0.9338,0.9342
EURCHF,20250422,181800,0.9343,0.9343,0.9342,0.9343
EURCHF,20250422,181900,0.9344,0.9345,0.9344,0.9345
EURCHF,20250422,182000,0.9344,0.9345,0.9344,0.9344
EURCHF,20250422,182100,0.9343,0.9345,0.9342,0.9345
EURCHF,20250422,182200,0.9346,0.9346,0.9344,0.9346
EURCHF,20250422,182300,0.9345,0.9346,0.9343,0.9345
EURCHF,20250422,182400,0.9346,0.9346,0.9345,0.9345
EURCHF,20250422,182500,0.9345,0.9346,0.9345,0.9345
EURCHF,20250422,182600,0.9344,0.9344,0.9343,0.9344
EURCHF,20250422,182700,0.9343,0.9344,0.9343,0.9344
EURCHF,20250422,182800,0.9345,0.9345,0.9344,0.9344
EURCHF,20250422,182900,0.9345,0.9346,0.9345,0.9345
EURCHF,20250422,183000,0.9341,0.9344,0.9341,0.9344
EURCHF,20250422,183100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250422,183200,0.9345,0.9345,0.9344,0.9345
EURCHF,20250422,183300,0.9344,0.9344,0.9344,0.9344
EURCHF,20250422,183400,0.9343,0.9344,0.9343,0.9344
EURCHF,20250422,183500,0.9343,0.9343,0.9342,0.9342
EURCHF,20250422,183600,0.9343,0.9345,0.9343,0.9345
EURCHF,20250422,183700,0.9346,0.9346,0.9345,0.9346
EURCHF,20250422,183800,0.9345,0.9345,0.9343,0.9344
EURCHF,20250422,183900,0.9345,0.9346,0.9345,0.9346
EURCHF,20250422,184000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250422,184100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250422,184200,0.9344,0.9347,0.9344,0.9347
EURCHF,20250422,184300,0.9346,0.9346,0.9343,0.9344
EURCHF,20250422,184400,0.9345,0.9347,0.9345,0.9347
EURCHF,20250422,184500,0.9347,0.9348,0.9347,0.9348
EURCHF,20250422,184600,0.9347,0.9348,0.9347,0.9347
EURCHF,20250422,184700,0.9346,0.9348,0.9346,0.9348
EURCHF,20250422,184800,0.9349,0.9349,0.9348,0.9348
EURCHF,20250422,184900,0.9347,0.9349,0.9347,0.9349
EURCHF,20250422,185000,0.9350,0.9350,0.9349,0.9349
EURCHF,20250422,185100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250422,185200,0.9350,0.9352,0.9350,0.9351
EURCHF,20250422,185300,0.9350,0.9351,0.9350,0.9351
EURCHF,20250422,185400,0.9350,0.9350,0.9349,0.9350
EURCHF,20250422,185500,0.9351,0.9352,0.9351,0.9351
EURCHF,20250422,185600,0.9350,0.9350,0.9349,0.9349
EURCHF,20250422,185700,0.9350,0.9351,0.9350,0.9351
EURCHF,20250422,185800,0.9350,0.9350,0.9349,0.9349
EURCHF,20250422,185900,0.9348,0.9349,0.9348,0.9349
EURCHF,20250422,190000,0.9348,0.9351,0.9347,0.9351
EURCHF,20250422,190100,0.9350,0.9350,0.9348,0.9349
EURCHF,20250422,190200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,190300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,190400,0.9351,0.9352,0.9351,0.9351
EURCHF,20250422,190500,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,190600,0.9351,0.9351,0.9348,0.9348
EURCHF,20250422,190700,0.9349,0.9349,0.9348,0.9348
EURCHF,20250422,190800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,190900,0.9350,0.9350,0.9349,0.9350
EURCHF,20250422,191000,0.9351,0.9351,0.9348,0.9348
EURCHF,20250422,191100,0.9347,0.9348,0.9347,0.9347
EURCHF,20250422,191200,0.9346,0.9346,0.9343,0.9343
EURCHF,20250422,191300,0.9344,0.9345,0.9344,0.9345
EURCHF,20250422,191400,0.9344,0.9344,0.9342,0.9342
EURCHF,20250422,191500,0.9341,0.9343,0.9341,0.9343
EURCHF,20250422,191600,0.9344,0.9344,0.9339,0.9339
EURCHF,20250422,191700,0.9338,0.9340,0.9338,0.9339
EURCHF,20250422,191800,0.9340,0.9340,0.9339,0.9340
EURCHF,20250422,191900,0.9341,0.9341,0.9338,0.9341
EURCHF,20250422,192000,0.9342,0.9343,0.9341,0.9343
EURCHF,20250422,192100,0.9344,0.9344,0.9342,0.9343
EURCHF,20250422,192200,0.9342,0.9344,0.9342,0.9344
EURCHF,20250422,192300,0.9343,0.9344,0.9343,0.9344
EURCHF,20250422,192400,0.9343,0.9343,0.9342,0.9342
EURCHF,20250422,192500,0.9341,0.9342,0.9341,0.9341
EURCHF,20250422,192600,0.9340,0.9341,0.9340,0.9341
EURCHF,20250422,192700,0.9343,0.9343,0.9340,0.9341
EURCHF,20250422,192800,0.9342,0.9343,0.9341,0.9342
EURCHF,20250422,192900,0.9341,0.9341,0.9341,0.9341
EURCHF,20250422,193000,0.9340,0.9340,0.9340,0.9340
EURCHF,20250422,193100,0.9340,0.9342,0.9340,0.9342
EURCHF,20250422,193200,0.9341,0.9341,0.9339,0.9339
EURCHF,20250422,193300,0.9340,0.9344,0.9339,0.9344
EURCHF,20250422,193400,0.9345,0.9345,0.9343,0.9343
EURCHF,20250422,193500,0.9342,0.9345,0.9342,0.9345
EURCHF,20250422,193600,0.9344,0.9345,0.9344,0.9344
EURCHF,20250422,193700,0.9345,0.9350,0.9345,0.9350
EURCHF,20250422,193800,0.9349,0.9350,0.9348,0.9348
EURCHF,20250422,193900,0.9349,0.9351,0.9349,0.9350
EURCHF,20250422,194000,0.9351,0.9352,0.9350,0.9352
EURCHF,20250422,194100,0.9351,0.9351,0.9349,0.9349
EURCHF,20250422,194200,0.9348,0.9349,0.9348,0.9348
EURCHF,20250422,194300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,194400,0.9349,0.9349,0.9348,0.9348
EURCHF,20250422,194500,0.9349,0.9350,0.9349,0.9350
EURCHF,20250422,194600,0.9351,0.9351,0.9350,0.9351
EURCHF,20250422,194700,0.9350,0.9350,0.9349,0.9349
EURCHF,20250422,194800,0.9348,0.9350,0.9348,0.9350
EURCHF,20250422,194900,0.9351,0.9351,0.9350,0.9350
EURCHF,20250422,195000,0.9351,0.9351,0.9349,0.9349
EURCHF,20250422,195100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250422,195200,0.9349,0.9349,0.9346,0.9346
EURCHF,20250422,195300,0.9347,0.9347,0.9345,0.9346
EURCHF,20250422,195400,0.9345,0.9345,0.9343,0.9344
EURCHF,20250422,195500,0.9345,0.9346,0.9345,0.9346
EURCHF,20250422,195600,0.9347,0.9348,0.9347,0.9347
EURCHF,20250422,195700,0.9346,0.9348,0.9346,0.9347
EURCHF,20250422,195800,0.9346,0.9347,0.9344,0.9344
EURCHF,20250422,195900,0.9343,0.9346,0.9343,0.9346
EURCHF,20250422,200000,0.9347,0.9347,0.9346,0.9346
EURCHF,20250422,200100,0.9347,0.9349,0.9347,0.9349
EURCHF,20250422,200200,0.9350,0.9351,0.9350,0.9351
EURCHF,20250422,200300,0.9352,0.9353,0.9351,0.9353
EURCHF,20250422,200400,0.9352,0.9352,0.9351,0.9351
EURCHF,20250422,200500,0.9352,0.9354,0.9352,0.9354
EURCHF,20250422,200600,0.9355,0.9355,0.9354,0.9354
EURCHF,20250422,200700,0.9353,0.9353,0.9352,0.9352
EURCHF,20250422,200800,0.9351,0.9354,0.9351,0.9352
EURCHF,20250422,200900,0.9351,0.9352,0.9350,0.9352
EURCHF,20250422,201000,0.9353,0.9355,0.9353,0.9354
EURCHF,20250422,201100,0.9353,0.9353,0.9353,0.9353
EURCHF,20250422,201200,0.9353,0.9354,0.9353,0.9354
EURCHF,20250422,201300,0.9353,0.9353,0.9353,0.9353
EURCHF,20250422,201400,0.9353,0.9353,0.9352,0.9352
EURCHF,20250422,201500,0.9353,0.9354,0.9353,0.9354
EURCHF,20250422,201600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250422,201700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250422,201800,0.9355,0.9356,0.9355,0.9355
EURCHF,20250422,201900,0.9356,0.9356,0.9355,0.9356
EURCHF,20250422,202000,0.9355,0.9355,0.9354,0.9354
EURCHF,20250422,202100,0.9355,0.9356,0.9355,0.9356
EURCHF,20250422,202200,0.9357,0.9357,0.9356,0.9357
EURCHF,20250422,202300,0.9356,0.9358,0.9356,0.9358
EURCHF,20250422,202400,0.9357,0.9358,0.9357,0.9358
EURCHF,20250422,202500,0.9359,0.9360,0.9358,0.9360
EURCHF,20250422,202600,0.9359,0.9360,0.9358,0.9358
EURCHF,20250422,202700,0.9358,0.9358,0.9358,0.9358
EURCHF,20250422,202800,0.9357,0.9357,0.9356,0.9356
EURCHF,20250422,202900,0.9357,0.9357,0.9357,0.9357
EURCHF,20250422,203000,0.9357,0.9358,0.9357,0.9358
EURCHF,20250422,203100,0.9357,0.9358,0.9357,0.9358
EURCHF,20250422,203200,0.9357,0.9358,0.9357,0.9357
EURCHF,20250422,203300,0.9357,0.9357,0.9356,0.9356
EURCHF,20250422,203400,0.9357,0.9357,0.9356,0.9357
EURCHF,20250422,203500,0.9358,0.9358,0.9355,0.9355
EURCHF,20250422,203600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250422,203700,0.9353,0.9354,0.9353,0.9354
EURCHF,20250422,203800,0.9353,0.9353,0.9353,0.9353
EURCHF,20250422,203900,0.9353,0.9353,0.9353,0.9353
EURCHF,20250422,204000,0.9353,0.9353,0.9352,0.9353
EURCHF,20250422,204100,0.9352,0.9352,0.9350,0.9350
EURCHF,20250422,204200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250422,204300,0.9351,0.9351,0.9350,0.9351
EURCHF,20250422,204400,0.9351,0.9353,0.9351,0.9353
EURCHF,20250422,204500,0.9352,0.9354,0.9352,0.9354
EURCHF,20250422,204600,0.9353,0.9354,0.9353,0.9354
EURCHF,20250422,204700,0.9355,0.9356,0.9355,0.9356
EURCHF,20250422,204800,0.9355,0.9356,0.9355,0.9356
EURCHF,20250422,204900,0.9355,0.9356,0.9355,0.9356
EURCHF,20250422,205000,0.9356,0.9356,0.9356,0.9356
EURCHF,20250422,205100,0.9356,0.9358,0.9356,0.9358
EURCHF,20250422,205200,0.9357,0.9357,0.9356,0.9356
EURCHF,20250422,205300,0.9355,0.9356,0.9355,0.9355
EURCHF,20250422,205400,0.9355,0.9355,0.9355,0.9355
EURCHF,20250422,205500,0.9356,0.9356,0.9355,0.9355
EURCHF,20250422,205600,0.9356,0.9356,0.9355,0.9355
EURCHF,20250422,205700,0.9355,0.9355,0.9355,0.9355
EURCHF,20250422,205800,0.9355,0.9355,0.9354,0.9354
EURCHF,20250422,205900,0.9355,0.9357,0.9355,0.9356
EURCHF,20250422,210000,0.9355,0.9355,0.9354,0.9354
EURCHF,20250422,210100,0.9355,0.9356,0.9354,0.9356
EURCHF,20250422,210200,0.9355,0.9356,0.9355,0.9355
EURCHF,20250422,210300,0.9355,0.9355,0.9355,0.9355
EURCHF,20250422,210400,0.9354,0.9354,0.9354,0.9354
EURCHF,20250422,210500,0.9354,0.9355,0.9354,0.9355
EURCHF,20250422,210600,0.9355,0.9355,0.9355,0.9355
EURCHF,20250422,210700,0.9356,0.9356,0.9355,0.9355
EURCHF,20250422,210800,0.9355,0.9355,0.9355,0.9355
EURCHF,20250422,210900,0.9354,0.9354,0.9354,0.9354
EURCHF,20250422,211000,0.9354,0.9354,0.9354,0.9354
EURCHF,20250422,211100,0.9353,0.9354,0.9353,0.9353
EURCHF,20250422,211200,0.9354,0.9354,0.9354,0.9354
EURCHF,20250422,211300,0.9354,0.9354,0.9354,0.9354
EURCHF,20250422,211400,0.9354,0.9354,0.9353,0.9354
EURCHF,20250422,211500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250422,211600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,211700,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,211800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,211900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,212000,0.9352,0.9352,0.9351,0.9351
EURCHF,20250422,212100,0.9350,0.9351,0.9350,0.9351
EURCHF,20250422,212200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,212300,0.9351,0.9353,0.9351,0.9352
EURCHF,20250422,212400,0.9353,0.9353,0.9353,0.9353
EURCHF,20250422,212500,0.9353,0.9353,0.9353,0.9353
EURCHF,20250422,212600,0.9352,0.9353,0.9352,0.9353
EURCHF,20250422,212700,0.9352,0.9353,0.9352,0.9353
EURCHF,20250422,212800,0.9352,0.9352,0.9350,0.9350
EURCHF,20250422,212900,0.9351,0.9352,0.9351,0.9352
EURCHF,20250422,213000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,213100,0.9351,0.9351,0.9349,0.9349
EURCHF,20250422,213200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250422,213300,0.9351,0.9351,0.9350,0.9351
EURCHF,20250422,213400,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,213500,0.9349,0.9351,0.9349,0.9351
EURCHF,20250422,213600,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,213700,0.9352,0.9352,0.9350,0.9351
EURCHF,20250422,213800,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,213900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,214000,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,214100,0.9350,0.9351,0.9350,0.9350
EURCHF,20250422,214200,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,214300,0.9351,0.9353,0.9351,0.9353
EURCHF,20250422,214400,0.9353,0.9353,0.9351,0.9351
EURCHF,20250422,214500,0.9352,0.9355,0.9352,0.9355
EURCHF,20250422,214600,0.9354,0.9354,0.9353,0.9353
EURCHF,20250422,214700,0.9354,0.9354,0.9353,0.9353
EURCHF,20250422,214800,0.9352,0.9353,0.9352,0.9352
EURCHF,20250422,214900,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,215000,0.9351,0.9352,0.9351,0.9351
EURCHF,20250422,215100,0.9352,0.9352,0.9351,0.9351
EURCHF,20250422,215200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,215300,0.9351,0.9351,0.9349,0.9350
EURCHF,20250422,215400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,215500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,215600,0.9349,0.9349,0.9347,0.9348
EURCHF,20250422,215700,0.9347,0.9348,0.9347,0.9348
EURCHF,20250422,215800,0.9348,0.9348,0.9347,0.9347
EURCHF,20250422,215900,0.9346,0.9346,0.9346,0.9346
EURCHF,20250422,220000,0.9346,0.9346,0.9346,0.9346
EURCHF,20250422,220100,0.9347,0.9348,0.9346,0.9348
EURCHF,20250422,220200,0.9349,0.9350,0.9349,0.9350
EURCHF,20250422,220300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,220400,0.9350,0.9350,0.9349,0.9349
EURCHF,20250422,220500,0.9350,0.9351,0.9350,0.9351
EURCHF,20250422,220600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,220700,0.9350,0.9351,0.9349,0.9349
EURCHF,20250422,220800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,220900,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,221000,0.9350,0.9351,0.9350,0.9350
EURCHF,20250422,221100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,221200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,221300,0.9351,0.9351,0.9350,0.9350
EURCHF,20250422,221400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,221500,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,221600,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,221700,0.9351,0.9351,0.9350,0.9351
EURCHF,20250422,221800,0.9352,0.9352,0.9351,0.9351
EURCHF,20250422,221900,0.9350,0.9351,0.9350,0.9351
EURCHF,20250422,222000,0.9351,0.9351,0.9349,0.9349
EURCHF,20250422,222100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,222200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250422,222300,0.9347,0.9347,0.9347,0.9347
EURCHF,20250422,222400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250422,222500,0.9346,0.9346,0.9345,0.9345
EURCHF,20250422,222600,0.9345,0.9345,0.9345,0.9345
EURCHF,20250422,222700,0.9345,0.9345,0.9345,0.9345
EURCHF,20250422,222800,0.9346,0.9346,0.9346,0.9346
EURCHF,20250422,222900,0.9347,0.9347,0.9347,0.9347
EURCHF,20250422,223000,0.9346,0.9346,0.9345,0.9346
EURCHF,20250422,223100,0.9345,0.9345,0.9345,0.9345
EURCHF,20250422,223200,0.9345,0.9346,0.9345,0.9346
EURCHF,20250422,223300,0.9346,0.9346,0.9346,0.9346
EURCHF,20250422,223400,0.9346,0.9346,0.9346,0.9346
EURCHF,20250422,223500,0.9347,0.9347,0.9347,0.9347
EURCHF,20250422,223600,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,223700,0.9348,0.9349,0.9348,0.9349
EURCHF,20250422,223800,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,223900,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,224000,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,224100,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,224200,0.9347,0.9347,0.9347,0.9347
EURCHF,20250422,224300,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,224400,0.9348,0.9348,0.9347,0.9347
EURCHF,20250422,224500,0.9348,0.9349,0.9348,0.9349
EURCHF,20250422,224600,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,224700,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,224800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,224900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,225000,0.9348,0.9349,0.9348,0.9348
EURCHF,20250422,225100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,225200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,225300,0.9350,0.9350,0.9349,0.9349
EURCHF,20250422,225400,0.9349,0.9350,0.9349,0.9350
EURCHF,20250422,225500,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,225600,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,225700,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,225800,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,225900,0.9351,0.9352,0.9351,0.9352
EURCHF,20250422,230000,0.9352,0.9352,0.9352,0.9352
EURCHF,20250422,230100,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,230200,0.9348,0.9349,0.9348,0.9349
EURCHF,20250422,230300,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,230400,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,230500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,230600,0.9347,0.9347,0.9339,0.9341
EURCHF,20250422,230700,0.9342,0.9345,0.9342,0.9345
EURCHF,20250422,230800,0.9345,0.9345,0.9345,0.9345
EURCHF,20250422,230900,0.9345,0.9345,0.9345,0.9345
EURCHF,20250422,231000,0.9345,0.9350,0.9345,0.9350
EURCHF,20250422,231100,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,231200,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,231300,0.9350,0.9350,0.9350,0.9350
EURCHF,20250422,231400,0.9352,0.9352,0.9349,0.9349
EURCHF,20250422,231500,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,231600,0.9348,0.9350,0.9348,0.9350
EURCHF,20250422,231700,0.9351,0.9351,0.9349,0.9349
EURCHF,20250422,231800,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,231900,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,232000,0.9348,0.9348,0.9348,0.9348
EURCHF,20250422,232100,0.9348,0.9349,0.9348,0.9349
EURCHF,20250422,232200,0.9349,0.9349,0.9349,0.9349
EURCHF,20250422,232300,0.9350,0.9353,0.9350,0.9353
EURCHF,20250422,232400,0.9351,0.9351,0.9351,0.9351
EURCHF,20250422,232500,0.9352,0.9355,0.9352,0.9355
EURCHF,20250422,232600,0.9354,0.9354,0.9350,0.9350
EURCHF,20250422,232700,0.9352,0.9352,0.9350,0.9350
EURCHF,20250422,232800,0.9348,0.9349,0.9346,0.9347
EURCHF,20250422,232900,0.9348,0.9350,0.9346,0.9350
EURCHF,20250422,233000,0.9349,0.9352,0.9344,0.9352
EURCHF,20250422,233100,0.9353,0.9353,0.9351,0.9351
EURCHF,20250422,233200,0.9350,0.9350,0.9347,0.9347
EURCHF,20250422,233300,0.9346,0.9348,0.9341,0.9341
EURCHF,20250422,233400,0.9340,0.9340,0.9338,0.9339
EURCHF,20250422,233500,0.9338,0.9338,0.9334,0.9334
EURCHF,20250422,233600,0.9335,0.9344,0.9335,0.9344
EURCHF,20250422,233700,0.9343,0.9345,0.9342,0.9342
EURCHF,20250422,233800,0.9341,0.9347,0.9340,0.9347
EURCHF,20250422,233900,0.9348,0.9351,0.9347,0.9347
EURCHF,20250422,234000,0.9348,0.9353,0.9348,0.9353
EURCHF,20250422,234100,0.9353,0.9353,0.9352,0.9353
EURCHF,20250422,234200,0.9352,0.9352,0.9348,0.9348
EURCHF,20250422,234300,0.9346,0.9346,0.9344,0.9345
EURCHF,20250422,234400,0.9346,0.9346,0.9343,0.9344
EURCHF,20250422,234500,0.9345,0.9345,0.9342,0.9342
EURCHF,20250422,234600,0.9343,0.9347,0.9342,0.9347
EURCHF,20250422,234700,0.9346,0.9346,0.9345,0.9345
EURCHF,20250422,234800,0.9344,0.9345,0.9343,0.9345
EURCHF,20250422,234900,0.9344,0.9344,0.9343,0.9343
EURCHF,20250422,235000,0.9344,0.9344,0.9344,0.9344
EURCHF,20250422,235100,0.9344,0.9345,0.9344,0.9345
EURCHF,20250422,235200,0.9348,0.9354,0.9348,0.9354
EURCHF,20250422,235300,0.9356,0.9358,0.9356,0.9358
EURCHF,20250422,235400,0.9359,0.9360,0.9359,0.9360
EURCHF,20250422,235500,0.9360,0.9360,0.9360,0.9360
EURCHF,20250422,235600,0.9359,0.9363,0.9359,0.9363
EURCHF,20250422,235700,0.9361,0.9361,0.9358,0.9358
EURCHF,20250422,235800,0.9357,0.9357,0.9355,0.9355
EURCHF,20250422,235900,0.9357,0.9358,0.9357,0.9358
EURCHF,20250423,000000,0.9359,0.9361,0.9359,0.9361
EURJPY,20250422,000100,162.09,162.14,162.09,162.11
EURJPY,20250422,000200,162.12,162.12,162.06,162.06
EURJPY,20250422,000300,162.05,162.07,162.05,162.06
EURJPY,20250422,000400,162.07,162.09,162.07,162.09
EURJPY,20250422,000500,162.10,162.11,162.10,162.11
EURJPY,20250422,000600,162.10,162.11,162.10,162.10
EURJPY,20250422,000700,162.10,162.10,162.10,162.10
EURJPY,20250422,000800,162.13,162.14,162.13,162.14
EURJPY,20250422,000900,162.14,162.14,162.14,162.14
EURJPY,20250422,001000,162.15,162.15,162.13,162.14
EURJPY,20250422,001100,162.15,162.15,162.14,162.14
EURJPY,20250422,001200,162.14,162.14,162.11,162.12
EURJPY,20250422,001300,162.12,162.12,162.12,162.12
EURJPY,20250422,001400,162.11,162.11,162.10,162.10
EURJPY,20250422,001500,162.11,162.12,162.11,162.12
EURJPY,20250422,001600,162.13,162.15,162.13,162.15
EURJPY,20250422,001700,162.16,162.16,162.15,162.15
EURJPY,20250422,001800,162.14,162.14,162.14,162.14
EURJPY,20250422,001900,162.14,162.14,162.13,162.14
EURJPY,20250422,002000,162.14,162.14,162.13,162.13
EURJPY,20250422,002100,162.13,162.13,162.13,162.13
EURJPY,20250422,002200,162.13,162.13,162.13,162.13
EURJPY,20250422,002300,162.12,162.14,162.12,162.12
EURJPY,20250422,002400,162.12,162.12,162.12,162.12
EURJPY,20250422,002500,162.10,162.11,162.09,162.10
EURJPY,20250422,002600,162.10,162.10,162.10,162.10
EURJPY,20250422,002700,162.11,162.12,162.11,162.12
EURJPY,20250422,002800,162.12,162.12,162.12,162.12
EURJPY,20250422,002900,162.12,162.12,162.12,162.12
EURJPY,20250422,003000,162.13,162.14,162.13,162.14
EURJPY,20250422,003100,162.15,162.16,162.15,162.16
EURJPY,20250422,003200,162.14,162.14,162.13,162.14
EURJPY,20250422,003300,162.13,162.13,162.12,162.13
EURJPY,20250422,003400,162.12,162.12,162.12,162.12
EURJPY,20250422,003500,162.12,162.13,162.12,162.13
EURJPY,20250422,003600,162.12,162.14,162.12,162.14
EURJPY,20250422,003700,162.15,162.15,162.13,162.13
EURJPY,20250422,003800,162.12,162.12,162.12,162.12
EURJPY,20250422,003900,162.12,162.12,162.11,162.11
EURJPY,20250422,004000,162.11,162.11,162.11,162.11
EURJPY,20250422,004100,162.10,162.12,162.10,162.12
EURJPY,20250422,004200,162.12,162.12,162.12,162.12
EURJPY,20250422,004300,162.13,162.14,162.13,162.14
EURJPY,20250422,004400,162.14,162.14,162.13,162.13
EURJPY,20250422,004500,162.13,162.14,162.13,162.14
EURJPY,20250422,004600,162.15,162.16,162.15,162.16
EURJPY,20250422,004700,162.17,162.18,162.17,162.18
EURJPY,20250422,004800,162.17,162.17,162.15,162.15
EURJPY,20250422,004900,162.14,162.14,162.14,162.14
EURJPY,20250422,005000,162.14,162.14,162.14,162.14
EURJPY,20250422,005100,162.14,162.15,162.13,162.15
EURJPY,20250422,005200,162.16,162.16,162.15,162.15
EURJPY,20250422,005300,162.16,162.18,162.16,162.18
EURJPY,20250422,005400,162.17,162.18,162.17,162.17
EURJPY,20250422,005500,162.17,162.17,162.16,162.16
EURJPY,20250422,005600,162.15,162.15,162.15,162.15
EURJPY,20250422,005700,162.14,162.15,162.14,162.15
EURJPY,20250422,005800,162.15,162.15,162.15,162.15
EURJPY,20250422,005900,162.16,162.16,162.15,162.15
EURJPY,20250422,010000,162.15,162.15,162.15,162.15
EURJPY,20250422,010100,162.16,162.17,162.16,162.17
EURJPY,20250422,010200,162.16,162.16,162.14,162.15
EURJPY,20250422,010300,162.15,162.15,162.15,162.15
EURJPY,20250422,010400,162.16,162.16,162.13,162.14
EURJPY,20250422,010500,162.15,162.15,162.14,162.14
EURJPY,20250422,010600,162.13,162.14,162.13,162.14
EURJPY,20250422,010700,162.14,162.14,162.13,162.14
EURJPY,20250422,010800,162.15,162.16,162.12,162.12
EURJPY,20250422,010900,162.13,162.13,162.12,162.13
EURJPY,20250422,011000,162.13,162.13,162.13,162.13
EURJPY,20250422,011100,162.14,162.14,162.12,162.12
EURJPY,20250422,011200,162.13,162.15,162.13,162.15
EURJPY,20250422,011300,162.15,162.15,162.15,162.15
EURJPY,20250422,011400,162.16,162.16,162.16,162.16
EURJPY,20250422,011500,162.16,162.16,162.15,162.15
EURJPY,20250422,011600,162.16,162.16,162.15,162.15
EURJPY,20250422,011700,162.15,162.15,162.15,162.15
EURJPY,20250422,011800,162.15,162.17,162.15,162.17
EURJPY,20250422,011900,162.16,162.17,162.16,162.16
EURJPY,20250422,012000,162.16,162.16,162.15,162.15
EURJPY,20250422,012100,162.14,162.14,162.13,162.13
EURJPY,20250422,012200,162.14,162.14,162.14,162.14
EURJPY,20250422,012300,162.13,162.13,162.11,162.11
EURJPY,20250422,012400,162.12,162.13,162.12,162.13
EURJPY,20250422,012500,162.14,162.14,162.12,162.12
EURJPY,20250422,012600,162.12,162.12,162.10,162.10
EURJPY,20250422,012700,162.10,162.10,162.10,162.10
EURJPY,20250422,012800,162.11,162.12,162.11,162.12
EURJPY,20250422,012900,162.12,162.12,162.10,162.11
EURJPY,20250422,013000,162.10,162.10,162.03,162.05
EURJPY,20250422,013100,162.06,162.08,162.06,162.08
EURJPY,20250422,013200,162.09,162.09,162.06,162.06
EURJPY,20250422,013300,162.05,162.07,162.05,162.05
EURJPY,20250422,013400,162.06,162.10,162.06,162.10
EURJPY,20250422,013500,162.11,162.11,162.10,162.10
EURJPY,20250422,013600,162.09,162.09,162.07,162.07
EURJPY,20250422,013700,162.08,162.08,162.07,162.08
EURJPY,20250422,013800,162.07,162.10,162.07,162.09
EURJPY,20250422,013900,162.08,162.08,162.08,162.08
EURJPY,20250422,014000,162.07,162.08,162.06,162.08
EURJPY,20250422,014100,162.09,162.15,162.09,162.15
EURJPY,20250422,014200,162.14,162.15,162.14,162.15
EURJPY,20250422,014300,162.14,162.14,162.13,162.13
EURJPY,20250422,014400,162.13,162.13,162.13,162.13
EURJPY,20250422,014500,162.13,162.15,162.13,162.15
EURJPY,20250422,014600,162.16,162.16,162.10,162.11
EURJPY,20250422,014700,162.12,162.13,162.12,162.13
EURJPY,20250422,014800,162.12,162.13,162.12,162.13
EURJPY,20250422,014900,162.12,162.12,162.12,162.12
EURJPY,20250422,015000,162.13,162.14,162.13,162.14
EURJPY,20250422,015100,162.13,162.16,162.13,162.15
EURJPY,20250422,015200,162.14,162.14,162.12,162.13
EURJPY,20250422,015300,162.14,162.16,162.14,162.15
EURJPY,20250422,015400,162.16,162.17,162.16,162.16
EURJPY,20250422,015500,162.17,162.18,162.16,162.17
EURJPY,20250422,015600,162.16,162.17,162.16,162.17
EURJPY,20250422,015700,162.16,162.19,162.16,162.16
EURJPY,20250422,015800,162.17,162.19,162.17,162.17
EURJPY,20250422,015900,162.16,162.17,162.13,162.17
EURJPY,20250422,020000,162.18,162.19,162.13,162.18
EURJPY,20250422,020100,162.17,162.21,162.14,162.14
EURJPY,20250422,020200,162.13,162.19,162.11,162.19
EURJPY,20250422,020300,162.18,162.22,162.15,162.21
EURJPY,20250422,020400,162.20,162.24,162.19,162.21
EURJPY,20250422,020500,162.19,162.19,162.14,162.15
EURJPY,20250422,020600,162.16,162.21,162.16,162.19
EURJPY,20250422,020700,162.20,162.20,162.17,162.18
EURJPY,20250422,020800,162.17,162.20,162.16,162.17
EURJPY,20250422,020900,162.18,162.18,162.15,162.17
EURJPY,20250422,021000,162.16,162.18,162.16,162.18
EURJPY,20250422,021100,162.19,162.23,162.18,162.22
EURJPY,20250422,021200,162.24,162.26,162.23,162.26
EURJPY,20250422,021300,162.25,162.25,162.24,162.24
EURJPY,20250422,021400,162.23,162.28,162.23,162.25
EURJPY,20250422,021500,162.26,162.29,162.25,162.27
EURJPY,20250422,021600,162.26,162.26,162.25,162.25
EURJPY,20250422,021700,162.24,162.25,162.23,162.23
EURJPY,20250422,021800,162.22,162.22,162.19,162.19
EURJPY,20250422,021900,162.20,162.21,162.19,162.19
EURJPY,20250422,022000,162.21,162.21,162.18,162.19
EURJPY,20250422,022100,162.18,162.21,162.18,162.21
EURJPY,20250422,022200,162.20,162.20,162.18,162.18
EURJPY,20250422,022300,162.19,162.20,162.17,162.17
EURJPY,20250422,022400,162.18,162.18,162.17,162.18
EURJPY,20250422,022500,162.19,162.19,162.16,162.16
EURJPY,20250422,022600,162.15,162.17,162.14,162.17
EURJPY,20250422,022700,162.16,162.18,162.12,162.12
EURJPY,20250422,022800,162.11,162.12,162.10,162.10
EURJPY,20250422,022900,162.11,162.15,162.09,162.15
EURJPY,20250422,023000,162.16,162.16,162.14,162.14
EURJPY,20250422,023100,162.13,162.13,162.10,162.12
EURJPY,20250422,023200,162.11,162.11,162.09,162.11
EURJPY,20250422,023300,162.12,162.13,162.11,162.12
EURJPY,20250422,023400,162.11,162.12,162.10,162.10
EURJPY,20250422,023500,162.11,162.14,162.10,162.10
EURJPY,20250422,023600,162.09,162.12,162.08,162.11
EURJPY,20250422,023700,162.10,162.12,162.10,162.10
EURJPY,20250422,023800,162.11,162.13,162.09,162.09
EURJPY,20250422,023900,162.08,162.12,162.07,162.12
EURJPY,20250422,024000,162.11,162.11,162.06,162.06
EURJPY,20250422,024100,162.05,162.09,162.05,162.06
EURJPY,20250422,024200,162.07,162.08,162.04,162.08
EURJPY,20250422,024300,162.07,162.08,162.05,162.05
EURJPY,20250422,024400,162.04,162.06,162.04,162.04
EURJPY,20250422,024500,162.05,162.05,162.03,162.03
EURJPY,20250422,024600,162.05,162.08,162.05,162.07
EURJPY,20250422,024700,162.06,162.06,162.04,162.05
EURJPY,20250422,024800,162.04,162.05,162.03,162.04
EURJPY,20250422,024900,162.03,162.04,162.03,162.04
EURJPY,20250422,025000,162.05,162.06,162.05,162.06
EURJPY,20250422,025100,162.05,162.05,162.02,162.02
EURJPY,20250422,025200,162.01,162.03,161.99,161.99
EURJPY,20250422,025300,161.98,162.00,161.98,161.99
EURJPY,20250422,025400,161.97,161.97,161.96,161.96
EURJPY,20250422,025500,161.95,161.99,161.82,161.84
EURJPY,20250422,025600,161.82,161.90,161.82,161.86
EURJPY,20250422,025700,161.85,161.91,161.85,161.88
EURJPY,20250422,025800,161.87,161.87,161.85,161.86
EURJPY,20250422,025900,161.87,161.88,161.86,161.88
EURJPY,20250422,030000,161.87,161.87,161.82,161.83
EURJPY,20250422,030100,161.84,161.87,161.84,161.85
EURJPY,20250422,030200,161.86,161.86,161.83,161.85
EURJPY,20250422,030300,161.86,161.86,161.82,161.83
EURJPY,20250422,030400,161.82,161.85,161.82,161.84
EURJPY,20250422,030500,161.85,161.87,161.83,161.83
EURJPY,20250422,030600,161.84,161.86,161.84,161.84
EURJPY,20250422,030700,161.83,161.85,161.80,161.81
EURJPY,20250422,030800,161.82,161.84,161.81,161.83
EURJPY,20250422,030900,161.84,161.85,161.83,161.85
EURJPY,20250422,031000,161.86,161.87,161.83,161.83
EURJPY,20250422,031100,161.84,161.88,161.84,161.86
EURJPY,20250422,031200,161.85,161.85,161.80,161.80
EURJPY,20250422,031300,161.79,161.79,161.78,161.78
EURJPY,20250422,031400,161.79,161.79,161.78,161.79
EURJPY,20250422,031500,161.78,161.78,161.78,161.78
EURJPY,20250422,031600,161.78,161.82,161.78,161.82
EURJPY,20250422,031700,161.83,161.83,161.81,161.82
EURJPY,20250422,031800,161.81,161.81,161.76,161.76
EURJPY,20250422,031900,161.77,161.80,161.77,161.80
EURJPY,20250422,032000,161.79,161.84,161.79,161.84
EURJPY,20250422,032100,161.85,161.86,161.79,161.79
EURJPY,20250422,032200,161.80,161.82,161.80,161.80
EURJPY,20250422,032300,161.82,161.90,161.82,161.90
EURJPY,20250422,032400,161.89,161.89,161.86,161.87
EURJPY,20250422,032500,161.88,161.91,161.88,161.90
EURJPY,20250422,032600,161.91,161.91,161.89,161.90
EURJPY,20250422,032700,161.91,161.92,161.91,161.92
EURJPY,20250422,032800,161.91,161.91,161.91,161.91
EURJPY,20250422,032900,161.92,161.92,161.92,161.92
EURJPY,20250422,033000,161.92,161.93,161.91,161.92
EURJPY,20250422,033100,161.91,161.91,161.90,161.90
EURJPY,20250422,033200,161.89,161.91,161.88,161.89
EURJPY,20250422,033300,161.88,161.88,161.86,161.87
EURJPY,20250422,033400,161.86,161.87,161.86,161.87
EURJPY,20250422,033500,161.86,161.88,161.86,161.88
EURJPY,20250422,033600,161.87,161.87,161.86,161.86
EURJPY,20250422,033700,161.85,161.86,161.85,161.86
EURJPY,20250422,033800,161.87,161.89,161.87,161.89
EURJPY,20250422,033900,161.88,161.90,161.88,161.90
EURJPY,20250422,034000,161.91,161.91,161.90,161.91
EURJPY,20250422,034100,161.90,161.91,161.90,161.91
EURJPY,20250422,034200,161.90,161.92,161.90,161.92
EURJPY,20250422,034300,161.91,161.92,161.90,161.91
EURJPY,20250422,034400,161.92,161.93,161.91,161.92
EURJPY,20250422,034500,161.91,161.94,161.90,161.94
EURJPY,20250422,034600,161.95,161.96,161.95,161.96
EURJPY,20250422,034700,161.95,161.95,161.92,161.92
EURJPY,20250422,034800,161.93,161.93,161.92,161.92
EURJPY,20250422,034900,161.93,161.95,161.93,161.93
EURJPY,20250422,035000,161.92,161.92,161.88,161.88
EURJPY,20250422,035100,161.87,161.90,161.87,161.90
EURJPY,20250422,035200,161.91,161.91,161.89,161.89
EURJPY,20250422,035300,161.90,161.91,161.90,161.90
EURJPY,20250422,035400,161.91,161.91,161.90,161.90
EURJPY,20250422,035500,161.89,161.91,161.89,161.91
EURJPY,20250422,035600,161.90,161.90,161.89,161.90
EURJPY,20250422,035700,161.91,161.92,161.91,161.92
EURJPY,20250422,035800,161.91,161.91,161.88,161.89
EURJPY,20250422,035900,161.88,161.91,161.87,161.90
EURJPY,20250422,040000,161.90,161.90,161.90,161.90
EURJPY,20250422,040100,161.89,161.91,161.89,161.91
EURJPY,20250422,040200,161.92,161.92,161.89,161.89
EURJPY,20250422,040300,161.88,161.89,161.87,161.87
EURJPY,20250422,040400,161.86,161.87,161.84,161.84
EURJPY,20250422,040500,161.85,161.85,161.84,161.85
EURJPY,20250422,040600,161.86,161.87,161.86,161.86
EURJPY,20250422,040700,161.86,161.88,161.86,161.87
EURJPY,20250422,040800,161.86,161.87,161.86,161.87
EURJPY,20250422,040900,161.88,161.89,161.87,161.88
EURJPY,20250422,041000,161.89,161.90,161.89,161.90
EURJPY,20250422,041100,161.89,161.89,161.87,161.87
EURJPY,20250422,041200,161.88,161.92,161.88,161.91
EURJPY,20250422,041300,161.92,161.92,161.90,161.90
EURJPY,20250422,041400,161.90,161.90,161.90,161.90
EURJPY,20250422,041500,161.89,161.90,161.89,161.89
EURJPY,20250422,041600,161.88,161.90,161.88,161.90
EURJPY,20250422,041700,161.89,161.89,161.87,161.87
EURJPY,20250422,041800,161.86,161.89,161.86,161.89
EURJPY,20250422,041900,161.88,161.89,161.88,161.89
EURJPY,20250422,042000,161.88,161.90,161.87,161.90
EURJPY,20250422,042100,161.91,161.91,161.89,161.89
EURJPY,20250422,042200,161.90,161.90,161.89,161.90
EURJPY,20250422,042300,161.91,161.91,161.88,161.89
EURJPY,20250422,042400,161.90,161.93,161.90,161.93
EURJPY,20250422,042500,161.94,161.94,161.93,161.93
EURJPY,20250422,042600,161.92,161.92,161.89,161.90
EURJPY,20250422,042700,161.91,161.93,161.90,161.93
EURJPY,20250422,042800,161.92,161.92,161.90,161.90
EURJPY,20250422,042900,161.89,161.90,161.89,161.90
EURJPY,20250422,043000,161.89,161.90,161.89,161.90
EURJPY,20250422,043100,161.91,161.91,161.87,161.88
EURJPY,20250422,043200,161.89,161.91,161.89,161.91
EURJPY,20250422,043300,161.91,161.91,161.90,161.90
EURJPY,20250422,043400,161.91,161.91,161.90,161.91
EURJPY,20250422,043500,161.88,161.92,161.87,161.92
EURJPY,20250422,043600,161.92,161.92,161.92,161.92
EURJPY,20250422,043700,161.91,161.91,161.91,161.91
EURJPY,20250422,043800,161.92,161.92,161.91,161.91
EURJPY,20250422,043900,161.92,161.93,161.91,161.91
EURJPY,20250422,044000,161.90,161.90,161.89,161.89
EURJPY,20250422,044100,161.90,161.90,161.89,161.90
EURJPY,20250422,044200,161.89,161.89,161.88,161.88
EURJPY,20250422,044300,161.87,161.87,161.86,161.87
EURJPY,20250422,044400,161.88,161.90,161.88,161.90
EURJPY,20250422,044500,161.88,161.89,161.88,161.89
EURJPY,20250422,044600,161.88,161.88,161.84,161.84
EURJPY,20250422,044700,161.83,161.83,161.82,161.82
EURJPY,20250422,044800,161.83,161.83,161.83,161.83
EURJPY,20250422,044900,161.84,161.87,161.84,161.86
EURJPY,20250422,045000,161.85,161.89,161.85,161.89
EURJPY,20250422,045100,161.88,161.88,161.86,161.88
EURJPY,20250422,045200,161.89,161.89,161.87,161.87
EURJPY,20250422,045300,161.88,161.88,161.86,161.86
EURJPY,20250422,045400,161.87,161.87,161.85,161.86
EURJPY,20250422,045500,161.85,161.85,161.85,161.85
EURJPY,20250422,045600,161.86,161.86,161.85,161.85
EURJPY,20250422,045700,161.86,161.87,161.86,161.87
EURJPY,20250422,045800,161.88,161.90,161.88,161.90
EURJPY,20250422,045900,161.89,161.89,161.88,161.89
EURJPY,20250422,050000,161.89,161.89,161.89,161.89
EURJPY,20250422,050100,161.88,161.89,161.85,161.85
EURJPY,20250422,050200,161.84,161.86,161.81,161.81
EURJPY,20250422,050300,161.78,161.78,161.70,161.74
EURJPY,20250422,050400,161.75,161.75,161.69,161.72
EURJPY,20250422,050500,161.74,161.76,161.72,161.76
EURJPY,20250422,050600,161.78,161.80,161.74,161.76
EURJPY,20250422,050700,161.75,161.78,161.74,161.76
EURJPY,20250422,050800,161.75,161.75,161.71,161.74
EURJPY,20250422,050900,161.73,161.78,161.72,161.77
EURJPY,20250422,051000,161.76,161.77,161.71,161.71
EURJPY,20250422,051100,161.70,161.70,161.68,161.69
EURJPY,20250422,051200,161.70,161.70,161.67,161.68
EURJPY,20250422,051300,161.69,161.70,161.68,161.69
EURJPY,20250422,051400,161.70,161.71,161.69,161.70
EURJPY,20250422,051500,161.69,161.69,161.66,161.66
EURJPY,20250422,051600,161.65,161.72,161.65,161.71
EURJPY,20250422,051700,161.70,161.74,161.70,161.74
EURJPY,20250422,051800,161.73,161.75,161.71,161.71
EURJPY,20250422,051900,161.72,161.74,161.69,161.69
EURJPY,20250422,052000,161.68,161.71,161.66,161.69
EURJPY,20250422,052100,161.71,161.75,161.71,161.74
EURJPY,20250422,052200,161.73,161.73,161.69,161.70
EURJPY,20250422,052300,161.71,161.71,161.70,161.70
EURJPY,20250422,052400,161.71,161.71,161.68,161.69
EURJPY,20250422,052500,161.68,161.68,161.66,161.68
EURJPY,20250422,052600,161.67,161.67,161.66,161.66
EURJPY,20250422,052700,161.67,161.67,161.66,161.67
EURJPY,20250422,052800,161.66,161.66,161.64,161.64
EURJPY,20250422,052900,161.65,161.66,161.65,161.65
EURJPY,20250422,053000,161.64,161.64,161.62,161.63
EURJPY,20250422,053100,161.64,161.66,161.64,161.66
EURJPY,20250422,053200,161.65,161.65,161.62,161.62
EURJPY,20250422,053300,161.63,161.66,161.63,161.65
EURJPY,20250422,053400,161.66,161.68,161.66,161.67
EURJPY,20250422,053500,161.66,161.66,161.61,161.61
EURJPY,20250422,053600,161.62,161.65,161.62,161.63
EURJPY,20250422,053700,161.62,161.63,161.61,161.63
EURJPY,20250422,053800,161.62,161.66,161.62,161.65
EURJPY,20250422,053900,161.66,161.68,161.66,161.66
EURJPY,20250422,054000,161.67,161.70,161.67,161.68
EURJPY,20250422,054100,161.67,161.69,161.64,161.69
EURJPY,20250422,054200,161.68,161.69,161.65,161.66
EURJPY,20250422,054300,161.67,161.67,161.66,161.66
EURJPY,20250422,054400,161.66,161.67,161.65,161.67
EURJPY,20250422,054500,161.66,161.69,161.66,161.69
EURJPY,20250422,054600,161.68,161.69,161.68,161.68
EURJPY,20250422,054700,161.69,161.69,161.66,161.67
EURJPY,20250422,054800,161.68,161.68,161.68,161.68
EURJPY,20250422,054900,161.68,161.70,161.68,161.68
EURJPY,20250422,055000,161.69,161.69,161.68,161.68
EURJPY,20250422,055100,161.67,161.67,161.64,161.65
EURJPY,20250422,055200,161.64,161.65,161.64,161.64
EURJPY,20250422,055300,161.65,161.69,161.65,161.69
EURJPY,20250422,055400,161.68,161.69,161.67,161.67
EURJPY,20250422,055500,161.68,161.68,161.65,161.66
EURJPY,20250422,055600,161.67,161.70,161.65,161.65
EURJPY,20250422,055700,161.66,161.66,161.64,161.65
EURJPY,20250422,055800,161.65,161.66,161.65,161.66
EURJPY,20250422,055900,161.67,161.68,161.67,161.68
EURJPY,20250422,060000,161.69,161.70,161.68,161.70
EURJPY,20250422,060100,161.71,161.71,161.67,161.67
EURJPY,20250422,060200,161.68,161.70,161.67,161.67
EURJPY,20250422,060300,161.66,161.69,161.66,161.68
EURJPY,20250422,060400,161.68,161.69,161.68,161.69
EURJPY,20250422,060500,161.68,161.68,161.67,161.67
EURJPY,20250422,060600,161.66,161.67,161.65,161.67
EURJPY,20250422,060700,161.68,161.68,161.65,161.65
EURJPY,20250422,060800,161.64,161.67,161.63,161.66
EURJPY,20250422,060900,161.65,161.67,161.64,161.66
EURJPY,20250422,061000,161.65,161.66,161.63,161.66
EURJPY,20250422,061100,161.67,161.69,161.67,161.68
EURJPY,20250422,061200,161.67,161.67,161.63,161.63
EURJPY,20250422,061300,161.62,161.64,161.61,161.62
EURJPY,20250422,061400,161.63,161.64,161.62,161.62
EURJPY,20250422,061500,161.63,161.65,161.62,161.64
EURJPY,20250422,061600,161.65,161.66,161.64,161.65
EURJPY,20250422,061700,161.64,161.64,161.63,161.63
EURJPY,20250422,061800,161.64,161.65,161.64,161.64
EURJPY,20250422,061900,161.64,161.65,161.64,161.65
EURJPY,20250422,062000,161.66,161.66,161.65,161.65
EURJPY,20250422,062100,161.65,161.65,161.65,161.65
EURJPY,20250422,062200,161.66,161.69,161.66,161.69
EURJPY,20250422,062300,161.68,161.68,161.66,161.66
EURJPY,20250422,062400,161.67,161.67,161.66,161.66
EURJPY,20250422,062500,161.67,161.70,161.67,161.69
EURJPY,20250422,062600,161.70,161.70,161.68,161.68
EURJPY,20250422,062700,161.67,161.67,161.66,161.66
EURJPY,20250422,062800,161.66,161.66,161.65,161.65
EURJPY,20250422,062900,161.66,161.68,161.66,161.68
EURJPY,20250422,063000,161.67,161.67,161.67,161.67
EURJPY,20250422,063100,161.66,161.66,161.63,161.63
EURJPY,20250422,063200,161.64,161.64,161.62,161.63
EURJPY,20250422,063300,161.64,161.64,161.63,161.63
EURJPY,20250422,063400,161.64,161.65,161.64,161.65
EURJPY,20250422,063500,161.66,161.66,161.63,161.63
EURJPY,20250422,063600,161.64,161.66,161.64,161.66
EURJPY,20250422,063700,161.65,161.67,161.64,161.67
EURJPY,20250422,063800,161.68,161.68,161.67,161.67
EURJPY,20250422,063900,161.68,161.68,161.67,161.67
EURJPY,20250422,064000,161.66,161.67,161.65,161.66
EURJPY,20250422,064100,161.65,161.66,161.63,161.64
EURJPY,20250422,064200,161.65,161.65,161.62,161.62
EURJPY,20250422,064300,161.61,161.61,161.60,161.61
EURJPY,20250422,064400,161.62,161.62,161.58,161.58
EURJPY,20250422,064500,161.57,161.57,161.56,161.57
EURJPY,20250422,064600,161.58,161.58,161.57,161.57
EURJPY,20250422,064700,161.58,161.60,161.58,161.60
EURJPY,20250422,064800,161.59,161.59,161.59,161.59
EURJPY,20250422,064900,161.58,161.61,161.57,161.60
EURJPY,20250422,065000,161.59,161.60,161.59,161.60
EURJPY,20250422,065100,161.59,161.60,161.59,161.59
EURJPY,20250422,065200,161.58,161.58,161.58,161.58
EURJPY,20250422,065300,161.58,161.61,161.58,161.59
EURJPY,20250422,065400,161.57,161.63,161.57,161.62
EURJPY,20250422,065500,161.63,161.63,161.60,161.62
EURJPY,20250422,065600,161.63,161.63,161.62,161.63
EURJPY,20250422,065700,161.62,161.62,161.61,161.62
EURJPY,20250422,065800,161.61,161.64,161.61,161.64
EURJPY,20250422,065900,161.65,161.66,161.64,161.65
EURJPY,20250422,070000,161.64,161.64,161.63,161.64
EURJPY,20250422,070100,161.63,161.64,161.60,161.60
EURJPY,20250422,070200,161.61,161.65,161.61,161.65
EURJPY,20250422,070300,161.64,161.69,161.64,161.69
EURJPY,20250422,070400,161.68,161.69,161.65,161.65
EURJPY,20250422,070500,161.66,161.67,161.65,161.66
EURJPY,20250422,070600,161.65,161.65,161.65,161.65
EURJPY,20250422,070700,161.66,161.68,161.66,161.67
EURJPY,20250422,070800,161.66,161.68,161.66,161.67
EURJPY,20250422,070900,161.68,161.69,161.66,161.68
EURJPY,20250422,071000,161.67,161.68,161.66,161.66
EURJPY,20250422,071100,161.67,161.68,161.65,161.65
EURJPY,20250422,071200,161.64,161.64,161.62,161.62
EURJPY,20250422,071300,161.61,161.61,161.59,161.60
EURJPY,20250422,071400,161.59,161.62,161.59,161.59
EURJPY,20250422,071500,161.60,161.62,161.59,161.61
EURJPY,20250422,071600,161.62,161.65,161.62,161.65
EURJPY,20250422,071700,161.64,161.64,161.62,161.62
EURJPY,20250422,071800,161.61,161.61,161.59,161.59
EURJPY,20250422,071900,161.60,161.60,161.58,161.58
EURJPY,20250422,072000,161.59,161.60,161.57,161.58
EURJPY,20250422,072100,161.59,161.60,161.58,161.58
EURJPY,20250422,072200,161.59,161.61,161.59,161.61
EURJPY,20250422,072300,161.62,161.64,161.60,161.60
EURJPY,20250422,072400,161.61,161.61,161.58,161.58
EURJPY,20250422,072500,161.59,161.60,161.59,161.60
EURJPY,20250422,072600,161.59,161.61,161.53,161.53
EURJPY,20250422,072700,161.54,161.55,161.53,161.54
EURJPY,20250422,072800,161.55,161.58,161.54,161.58
EURJPY,20250422,072900,161.57,161.62,161.56,161.62
EURJPY,20250422,073000,161.61,161.61,161.53,161.57
EURJPY,20250422,073100,161.58,161.58,161.54,161.54
EURJPY,20250422,073200,161.53,161.56,161.52,161.55
EURJPY,20250422,073300,161.56,161.57,161.53,161.55
EURJPY,20250422,073400,161.56,161.57,161.54,161.57
EURJPY,20250422,073500,161.58,161.58,161.54,161.55
EURJPY,20250422,073600,161.56,161.59,161.55,161.57
EURJPY,20250422,073700,161.56,161.63,161.56,161.61
EURJPY,20250422,073800,161.62,161.63,161.59,161.59
EURJPY,20250422,073900,161.58,161.58,161.54,161.55
EURJPY,20250422,074000,161.56,161.56,161.54,161.54
EURJPY,20250422,074100,161.53,161.55,161.53,161.55
EURJPY,20250422,074200,161.56,161.56,161.54,161.54
EURJPY,20250422,074300,161.55,161.57,161.55,161.57
EURJPY,20250422,074400,161.58,161.59,161.56,161.57
EURJPY,20250422,074500,161.58,161.60,161.58,161.58
EURJPY,20250422,074600,161.59,161.62,161.57,161.59
EURJPY,20250422,074700,161.60,161.60,161.56,161.56
EURJPY,20250422,074800,161.55,161.56,161.53,161.53
EURJPY,20250422,074900,161.52,161.54,161.50,161.51
EURJPY,20250422,075000,161.52,161.54,161.50,161.52
EURJPY,20250422,075100,161.53,161.55,161.52,161.55
EURJPY,20250422,075200,161.54,161.54,161.50,161.50
EURJPY,20250422,075300,161.51,161.52,161.49,161.49
EURJPY,20250422,075400,161.50,161.51,161.49,161.49
EURJPY,20250422,075500,161.50,161.54,161.49,161.54
EURJPY,20250422,075600,161.52,161.55,161.52,161.52
EURJPY,20250422,075700,161.51,161.54,161.51,161.53
EURJPY,20250422,075800,161.54,161.54,161.51,161.51
EURJPY,20250422,075900,161.52,161.55,161.52,161.52
EURJPY,20250422,080000,161.51,161.51,161.49,161.49
EURJPY,20250422,080100,161.48,161.50,161.45,161.47
EURJPY,20250422,080200,161.49,161.52,161.48,161.49
EURJPY,20250422,080300,161.50,161.51,161.49,161.49
EURJPY,20250422,080400,161.50,161.50,161.46,161.49
EURJPY,20250422,080500,161.50,161.52,161.49,161.51
EURJPY,20250422,080600,161.50,161.50,161.49,161.49
EURJPY,20250422,080700,161.48,161.49,161.48,161.48
EURJPY,20250422,080800,161.47,161.50,161.47,161.47
EURJPY,20250422,080900,161.48,161.49,161.46,161.47
EURJPY,20250422,081000,161.46,161.49,161.46,161.46
EURJPY,20250422,081100,161.47,161.47,161.43,161.43
EURJPY,20250422,081200,161.42,161.46,161.39,161.46
EURJPY,20250422,081300,161.45,161.46,161.44,161.44
EURJPY,20250422,081400,161.45,161.45,161.42,161.44
EURJPY,20250422,081500,161.43,161.47,161.43,161.44
EURJPY,20250422,081600,161.45,161.46,161.42,161.44
EURJPY,20250422,081700,161.43,161.43,161.33,161.33
EURJPY,20250422,081800,161.34,161.36,161.34,161.35
EURJPY,20250422,081900,161.36,161.41,161.36,161.41
EURJPY,20250422,082000,161.42,161.43,161.39,161.39
EURJPY,20250422,082100,161.40,161.44,161.40,161.44
EURJPY,20250422,082200,161.43,161.46,161.41,161.46
EURJPY,20250422,082300,161.45,161.48,161.43,161.47
EURJPY,20250422,082400,161.48,161.51,161.47,161.49
EURJPY,20250422,082500,161.50,161.52,161.49,161.52
EURJPY,20250422,082600,161.53,161.56,161.51,161.53
EURJPY,20250422,082700,161.52,161.56,161.49,161.56
EURJPY,20250422,082800,161.57,161.57,161.53,161.54
EURJPY,20250422,082900,161.55,161.56,161.54,161.55
EURJPY,20250422,083000,161.56,161.56,161.55,161.56
EURJPY,20250422,083100,161.55,161.55,161.53,161.55
EURJPY,20250422,083200,161.54,161.56,161.53,161.55
EURJPY,20250422,083300,161.54,161.57,161.53,161.53
EURJPY,20250422,083400,161.52,161.56,161.52,161.55
EURJPY,20250422,083500,161.56,161.57,161.52,161.52
EURJPY,20250422,083600,161.53,161.54,161.49,161.49
EURJPY,20250422,083700,161.47,161.48,161.44,161.46
EURJPY,20250422,083800,161.45,161.49,161.44,161.49
EURJPY,20250422,083900,161.48,161.51,161.46,161.50
EURJPY,20250422,084000,161.49,161.51,161.48,161.48
EURJPY,20250422,084100,161.49,161.51,161.48,161.51
EURJPY,20250422,084200,161.52,161.55,161.49,161.49
EURJPY,20250422,084300,161.50,161.52,161.49,161.49
EURJPY,20250422,084400,161.47,161.48,161.44,161.48
EURJPY,20250422,084500,161.49,161.49,161.46,161.46
EURJPY,20250422,084600,161.47,161.50,161.47,161.48
EURJPY,20250422,084700,161.49,161.55,161.49,161.55
EURJPY,20250422,084800,161.56,161.59,161.56,161.59
EURJPY,20250422,084900,161.58,161.58,161.54,161.56
EURJPY,20250422,085000,161.57,161.60,161.56,161.60
EURJPY,20250422,085100,161.59,161.60,161.56,161.57
EURJPY,20250422,085200,161.58,161.60,161.58,161.58
EURJPY,20250422,085300,161.59,161.59,161.57,161.57
EURJPY,20250422,085400,161.56,161.59,161.56,161.58
EURJPY,20250422,085500,161.59,161.64,161.59,161.64
EURJPY,20250422,085600,161.65,161.66,161.62,161.63
EURJPY,20250422,085700,161.62,161.62,161.54,161.55
EURJPY,20250422,085800,161.56,161.56,161.51,161.52
EURJPY,20250422,085900,161.53,161.53,161.49,161.51
EURJPY,20250422,090000,161.50,161.50,161.46,161.46
EURJPY,20250422,090100,161.47,161.52,161.45,161.49
EURJPY,20250422,090200,161.48,161.49,161.39,161.40
EURJPY,20250422,090300,161.41,161.43,161.41,161.41
EURJPY,20250422,090400,161.42,161.44,161.39,161.41
EURJPY,20250422,090500,161.42,161.43,161.41,161.43
EURJPY,20250422,090600,161.44,161.49,161.44,161.45
EURJPY,20250422,090700,161.46,161.47,161.43,161.46
EURJPY,20250422,090800,161.47,161.47,161.42,161.42
EURJPY,20250422,090900,161.41,161.41,161.39,161.41
EURJPY,20250422,091000,161.42,161.42,161.37,161.38
EURJPY,20250422,091100,161.37,161.40,161.36,161.39
EURJPY,20250422,091200,161.40,161.46,161.40,161.46
EURJPY,20250422,091300,161.47,161.47,161.40,161.40
EURJPY,20250422,091400,161.39,161.40,161.37,161.37
EURJPY,20250422,091500,161.36,161.36,161.31,161.34
EURJPY,20250422,091600,161.33,161.34,161.33,161.34
EURJPY,20250422,091700,161.35,161.36,161.33,161.36
EURJPY,20250422,091800,161.37,161.38,161.34,161.37
EURJPY,20250422,091900,161.38,161.41,161.38,161.41
EURJPY,20250422,092000,161.40,161.40,161.36,161.37
EURJPY,20250422,092100,161.38,161.40,161.36,161.36
EURJPY,20250422,092200,161.37,161.41,161.37,161.40
EURJPY,20250422,092300,161.41,161.44,161.41,161.42
EURJPY,20250422,092400,161.43,161.46,161.43,161.44
EURJPY,20250422,092500,161.43,161.44,161.42,161.43
EURJPY,20250422,092600,161.41,161.43,161.40,161.43
EURJPY,20250422,092700,161.44,161.44,161.42,161.43
EURJPY,20250422,092800,161.44,161.49,161.44,161.49
EURJPY,20250422,092900,161.48,161.51,161.45,161.45
EURJPY,20250422,093000,161.44,161.46,161.44,161.46
EURJPY,20250422,093100,161.47,161.47,161.45,161.45
EURJPY,20250422,093200,161.44,161.45,161.42,161.44
EURJPY,20250422,093300,161.43,161.43,161.35,161.35
EURJPY,20250422,093400,161.36,161.36,161.33,161.34
EURJPY,20250422,093500,161.35,161.35,161.32,161.32
EURJPY,20250422,093600,161.33,161.35,161.32,161.32
EURJPY,20250422,093700,161.33,161.38,161.33,161.37
EURJPY,20250422,093800,161.38,161.40,161.37,161.39
EURJPY,20250422,093900,161.40,161.40,161.37,161.38
EURJPY,20250422,094000,161.37,161.37,161.35,161.37
EURJPY,20250422,094100,161.36,161.37,161.35,161.36
EURJPY,20250422,094200,161.35,161.35,161.29,161.29
EURJPY,20250422,094300,161.30,161.32,161.29,161.32
EURJPY,20250422,094400,161.33,161.33,161.25,161.25
EURJPY,20250422,094500,161.24,161.27,161.24,161.27
EURJPY,20250422,094600,161.28,161.32,161.27,161.31
EURJPY,20250422,094700,161.32,161.36,161.32,161.34
EURJPY,20250422,094800,161.35,161.35,161.30,161.30
EURJPY,20250422,094900,161.29,161.31,161.28,161.30
EURJPY,20250422,095000,161.29,161.31,161.27,161.31
EURJPY,20250422,095100,161.30,161.34,161.30,161.33
EURJPY,20250422,095200,161.34,161.36,161.29,161.30
EURJPY,20250422,095300,161.29,161.30,161.29,161.29
EURJPY,20250422,095400,161.30,161.33,161.30,161.32
EURJPY,20250422,095500,161.31,161.31,161.28,161.28
EURJPY,20250422,095600,161.29,161.34,161.28,161.33
EURJPY,20250422,095700,161.34,161.34,161.32,161.33
EURJPY,20250422,095800,161.34,161.37,161.33,161.35
EURJPY,20250422,095900,161.36,161.42,161.36,161.42
EURJPY,20250422,100000,161.43,161.43,161.39,161.39
EURJPY,20250422,100100,161.38,161.43,161.38,161.38
EURJPY,20250422,100200,161.39,161.39,161.33,161.33
EURJPY,20250422,100300,161.32,161.42,161.32,161.38
EURJPY,20250422,100400,161.39,161.39,161.38,161.39
EURJPY,20250422,100500,161.38,161.40,161.37,161.38
EURJPY,20250422,100600,161.37,161.41,161.37,161.41
EURJPY,20250422,100700,161.42,161.43,161.41,161.41
EURJPY,20250422,100800,161.42,161.43,161.41,161.42
EURJPY,20250422,100900,161.43,161.46,161.40,161.45
EURJPY,20250422,101000,161.44,161.44,161.41,161.41
EURJPY,20250422,101100,161.40,161.43,161.39,161.40
EURJPY,20250422,101200,161.41,161.42,161.41,161.42
EURJPY,20250422,101300,161.43,161.44,161.41,161.44
EURJPY,20250422,101400,161.43,161.43,161.41,161.43
EURJPY,20250422,101500,161.42,161.44,161.42,161.44
EURJPY,20250422,101600,161.45,161.45,161.43,161.45
EURJPY,20250422,101700,161.46,161.46,161.42,161.43
EURJPY,20250422,101800,161.44,161.44,161.40,161.41
EURJPY,20250422,101900,161.40,161.40,161.37,161.39
EURJPY,20250422,102000,161.40,161.42,161.40,161.42
EURJPY,20250422,102100,161.41,161.43,161.41,161.43
EURJPY,20250422,102200,161.42,161.44,161.37,161.37
EURJPY,20250422,102300,161.38,161.44,161.38,161.44
EURJPY,20250422,102400,161.43,161.46,161.42,161.45
EURJPY,20250422,102500,161.44,161.46,161.43,161.46
EURJPY,20250422,102600,161.47,161.49,161.47,161.47
EURJPY,20250422,102700,161.46,161.56,161.46,161.56
EURJPY,20250422,102800,161.55,161.55,161.53,161.54
EURJPY,20250422,102900,161.53,161.56,161.53,161.55
EURJPY,20250422,103000,161.54,161.54,161.52,161.53
EURJPY,20250422,103100,161.54,161.59,161.54,161.59
EURJPY,20250422,103200,161.60,161.63,161.60,161.62
EURJPY,20250422,103300,161.63,161.64,161.63,161.64
EURJPY,20250422,103400,161.65,161.65,161.60,161.60
EURJPY,20250422,103500,161.59,161.59,161.58,161.59
EURJPY,20250422,103600,161.60,161.61,161.57,161.60
EURJPY,20250422,103700,161.61,161.64,161.61,161.64
EURJPY,20250422,103800,161.65,161.67,161.64,161.65
EURJPY,20250422,103900,161.66,161.67,161.65,161.67
EURJPY,20250422,104000,161.66,161.67,161.64,161.65
EURJPY,20250422,104100,161.66,161.67,161.65,161.67
EURJPY,20250422,104200,161.68,161.69,161.65,161.66
EURJPY,20250422,104300,161.67,161.68,161.66,161.66
EURJPY,20250422,104400,161.65,161.66,161.64,161.65
EURJPY,20250422,104500,161.64,161.66,161.64,161.64
EURJPY,20250422,104600,161.63,161.63,161.61,161.63
EURJPY,20250422,104700,161.62,161.62,161.60,161.60
EURJPY,20250422,104800,161.59,161.60,161.58,161.59
EURJPY,20250422,104900,161.58,161.61,161.57,161.59
EURJPY,20250422,105000,161.60,161.64,161.60,161.63
EURJPY,20250422,105100,161.62,161.63,161.59,161.59
EURJPY,20250422,105200,161.58,161.59,161.55,161.56
EURJPY,20250422,105300,161.55,161.55,161.52,161.52
EURJPY,20250422,105400,161.51,161.52,161.50,161.50
EURJPY,20250422,105500,161.49,161.51,161.48,161.50
EURJPY,20250422,105600,161.49,161.52,161.48,161.52
EURJPY,20250422,105700,161.51,161.55,161.51,161.54
EURJPY,20250422,105800,161.55,161.56,161.52,161.56
EURJPY,20250422,105900,161.55,161.56,161.55,161.55
EURJPY,20250422,110000,161.54,161.57,161.54,161.56
EURJPY,20250422,110100,161.57,161.61,161.56,161.60
EURJPY,20250422,110200,161.59,161.63,161.59,161.61
EURJPY,20250422,110300,161.60,161.63,161.59,161.61
EURJPY,20250422,110400,161.60,161.61,161.59,161.60
EURJPY,20250422,110500,161.61,161.62,161.60,161.61
EURJPY,20250422,110600,161.60,161.63,161.59,161.62
EURJPY,20250422,110700,161.61,161.63,161.60,161.61
EURJPY,20250422,110800,161.62,161.63,161.61,161.61
EURJPY,20250422,110900,161.62,161.64,161.62,161.63
EURJPY,20250422,111000,161.62,161.62,161.60,161.61
EURJPY,20250422,111100,161.62,161.62,161.62,161.62
EURJPY,20250422,111200,161.62,161.63,161.60,161.60
EURJPY,20250422,111300,161.61,161.61,161.59,161.60
EURJPY,20250422,111400,161.61,161.61,161.60,161.60
EURJPY,20250422,111500,161.61,161.62,161.60,161.61
EURJPY,20250422,111600,161.60,161.61,161.57,161.60
EURJPY,20250422,111700,161.59,161.59,161.57,161.59
EURJPY,20250422,111800,161.58,161.58,161.55,161.55
EURJPY,20250422,111900,161.54,161.54,161.51,161.51
EURJPY,20250422,112000,161.50,161.52,161.49,161.50
EURJPY,20250422,112100,161.51,161.52,161.51,161.51
EURJPY,20250422,112200,161.50,161.50,161.49,161.50
EURJPY,20250422,112300,161.49,161.49,161.46,161.47
EURJPY,20250422,112400,161.46,161.46,161.43,161.45
EURJPY,20250422,112500,161.46,161.46,161.40,161.41
EURJPY,20250422,112600,161.40,161.42,161.40,161.40
EURJPY,20250422,112700,161.41,161.42,161.38,161.38
EURJPY,20250422,112800,161.39,161.39,161.38,161.39
EURJPY,20250422,112900,161.40,161.40,161.39,161.39
EURJPY,20250422,113000,161.40,161.41,161.40,161.40
EURJPY,20250422,113100,161.41,161.44,161.40,161.43
EURJPY,20250422,113200,161.44,161.44,161.41,161.41
EURJPY,20250422,113300,161.40,161.41,161.39,161.40
EURJPY,20250422,113400,161.41,161.44,161.41,161.43
EURJPY,20250422,113500,161.42,161.42,161.37,161.37
EURJPY,20250422,113600,161.38,161.39,161.37,161.38
EURJPY,20250422,113700,161.39,161.42,161.39,161.42
EURJPY,20250422,113800,161.41,161.41,161.37,161.37
EURJPY,20250422,113900,161.38,161.42,161.38,161.42
EURJPY,20250422,114000,161.43,161.45,161.40,161.40
EURJPY,20250422,114100,161.39,161.45,161.39,161.45
EURJPY,20250422,114200,161.44,161.46,161.44,161.45
EURJPY,20250422,114300,161.44,161.48,161.44,161.48
EURJPY,20250422,114400,161.49,161.49,161.45,161.46
EURJPY,20250422,114500,161.47,161.52,161.47,161.52
EURJPY,20250422,114600,161.51,161.51,161.46,161.46
EURJPY,20250422,114700,161.47,161.47,161.44,161.44
EURJPY,20250422,114800,161.43,161.43,161.40,161.41
EURJPY,20250422,114900,161.42,161.44,161.42,161.43
EURJPY,20250422,115000,161.42,161.42,161.42,161.42
EURJPY,20250422,115100,161.43,161.44,161.42,161.42
EURJPY,20250422,115200,161.43,161.43,161.39,161.39
EURJPY,20250422,115300,161.40,161.41,161.39,161.40
EURJPY,20250422,115400,161.41,161.41,161.40,161.41
EURJPY,20250422,115500,161.40,161.43,161.39,161.39
EURJPY,20250422,115600,161.38,161.38,161.35,161.37
EURJPY,20250422,115700,161.38,161.41,161.38,161.41
EURJPY,20250422,115800,161.40,161.41,161.36,161.37
EURJPY,20250422,115900,161.36,161.38,161.35,161.35
EURJPY,20250422,120000,161.36,161.39,161.36,161.38
EURJPY,20250422,120100,161.37,161.38,161.35,161.35
EURJPY,20250422,120200,161.34,161.35,161.34,161.35
EURJPY,20250422,120300,161.36,161.40,161.36,161.38
EURJPY,20250422,120400,161.37,161.37,161.35,161.35
EURJPY,20250422,120500,161.34,161.34,161.30,161.30
EURJPY,20250422,120600,161.29,161.30,161.28,161.30
EURJPY,20250422,120700,161.31,161.32,161.28,161.28
EURJPY,20250422,120800,161.27,161.31,161.27,161.31
EURJPY,20250422,120900,161.30,161.30,161.27,161.27
EURJPY,20250422,121000,161.28,161.30,161.28,161.30
EURJPY,20250422,121100,161.30,161.33,161.30,161.31
EURJPY,20250422,121200,161.32,161.35,161.32,161.34
EURJPY,20250422,121300,161.35,161.36,161.34,161.36
EURJPY,20250422,121400,161.37,161.38,161.35,161.36
EURJPY,20250422,121500,161.37,161.38,161.37,161.38
EURJPY,20250422,121600,161.37,161.37,161.34,161.34
EURJPY,20250422,121700,161.33,161.33,161.30,161.31
EURJPY,20250422,121800,161.32,161.32,161.30,161.30
EURJPY,20250422,121900,161.31,161.32,161.30,161.31
EURJPY,20250422,122000,161.32,161.32,161.25,161.27
EURJPY,20250422,122100,161.28,161.29,161.27,161.27
EURJPY,20250422,122200,161.26,161.26,161.23,161.23
EURJPY,20250422,122300,161.22,161.27,161.22,161.27
EURJPY,20250422,122400,161.28,161.28,161.28,161.28
EURJPY,20250422,122500,161.28,161.28,161.27,161.27
EURJPY,20250422,122600,161.26,161.26,161.23,161.23
EURJPY,20250422,122700,161.22,161.22,161.17,161.18
EURJPY,20250422,122800,161.19,161.19,161.17,161.18
EURJPY,20250422,122900,161.19,161.21,161.18,161.18
EURJPY,20250422,123000,161.19,161.22,161.18,161.22
EURJPY,20250422,123100,161.21,161.22,161.20,161.22
EURJPY,20250422,123200,161.21,161.23,161.21,161.23
EURJPY,20250422,123300,161.22,161.23,161.22,161.22
EURJPY,20250422,123400,161.23,161.26,161.23,161.26
EURJPY,20250422,123500,161.25,161.28,161.25,161.28
EURJPY,20250422,123600,161.27,161.28,161.25,161.26
EURJPY,20250422,123700,161.27,161.27,161.26,161.27
EURJPY,20250422,123800,161.28,161.28,161.26,161.28
EURJPY,20250422,123900,161.29,161.31,161.29,161.29
EURJPY,20250422,124000,161.28,161.31,161.28,161.29
EURJPY,20250422,124100,161.28,161.31,161.28,161.31
EURJPY,20250422,124200,161.32,161.33,161.31,161.33
EURJPY,20250422,124300,161.34,161.34,161.32,161.32
EURJPY,20250422,124400,161.31,161.32,161.29,161.29
EURJPY,20250422,124500,161.30,161.30,161.28,161.29
EURJPY,20250422,124600,161.30,161.30,161.26,161.27
EURJPY,20250422,124700,161.26,161.28,161.26,161.28
EURJPY,20250422,124800,161.29,161.29,161.28,161.29
EURJPY,20250422,124900,161.28,161.28,161.25,161.26
EURJPY,20250422,125000,161.25,161.27,161.25,161.25
EURJPY,20250422,125100,161.24,161.25,161.24,161.24
EURJPY,20250422,125200,161.23,161.24,161.23,161.24
EURJPY,20250422,125300,161.23,161.24,161.21,161.22
EURJPY,20250422,125400,161.23,161.24,161.21,161.21
EURJPY,20250422,125500,161.20,161.20,161.19,161.19
EURJPY,20250422,125600,161.20,161.24,161.20,161.24
EURJPY,20250422,125700,161.23,161.24,161.21,161.21
EURJPY,20250422,125800,161.20,161.20,161.18,161.19
EURJPY,20250422,125900,161.20,161.23,161.20,161.22
EURJPY,20250422,130000,161.21,161.22,161.21,161.21
EURJPY,20250422,130100,161.20,161.20,161.14,161.14
EURJPY,20250422,130200,161.15,161.21,161.15,161.21
EURJPY,20250422,130300,161.22,161.24,161.22,161.24
EURJPY,20250422,130400,161.25,161.25,161.24,161.24
EURJPY,20250422,130500,161.25,161.25,161.25,161.25
EURJPY,20250422,130600,161.26,161.27,161.25,161.26
EURJPY,20250422,130700,161.25,161.25,161.21,161.21
EURJPY,20250422,130800,161.22,161.24,161.21,161.21
EURJPY,20250422,130900,161.20,161.20,161.18,161.19
EURJPY,20250422,131000,161.18,161.18,161.14,161.14
EURJPY,20250422,131100,161.13,161.13,161.12,161.13
EURJPY,20250422,131200,161.14,161.17,161.14,161.17
EURJPY,20250422,131300,161.16,161.16,161.14,161.14
EURJPY,20250422,131400,161.15,161.15,161.14,161.14
EURJPY,20250422,131500,161.15,161.15,161.10,161.10
EURJPY,20250422,131600,161.09,161.09,161.06,161.07
EURJPY,20250422,131700,161.06,161.08,161.06,161.07
EURJPY,20250422,131800,161.06,161.09,161.06,161.09
EURJPY,20250422,131900,161.10,161.10,161.08,161.09
EURJPY,20250422,132000,161.10,161.10,161.09,161.09
EURJPY,20250422,132100,161.10,161.10,161.08,161.08
EURJPY,20250422,132200,161.09,161.09,161.05,161.06
EURJPY,20250422,132300,161.05,161.08,161.05,161.08
EURJPY,20250422,132400,161.09,161.10,161.09,161.09
EURJPY,20250422,132500,161.08,161.09,161.07,161.08
EURJPY,20250422,132600,161.09,161.09,161.07,161.08
EURJPY,20250422,132700,161.09,161.10,161.09,161.09
EURJPY,20250422,132800,161.09,161.09,161.09,161.09
EURJPY,20250422,132900,161.08,161.08,161.08,161.08
EURJPY,20250422,133000,161.07,161.07,161.05,161.05
EURJPY,20250422,133100,161.06,161.07,161.06,161.07
EURJPY,20250422,133200,161.06,161.06,161.04,161.05
EURJPY,20250422,133300,161.04,161.08,161.04,161.08
EURJPY,20250422,133400,161.07,161.08,161.07,161.08
EURJPY,20250422,133500,161.08,161.08,161.07,161.07
EURJPY,20250422,133600,161.08,161.09,161.08,161.09
EURJPY,20250422,133700,161.08,161.10,161.08,161.09
EURJPY,20250422,133800,161.08,161.08,161.05,161.08
EURJPY,20250422,133900,161.07,161.10,161.07,161.10
EURJPY,20250422,134000,161.09,161.10,161.09,161.09
EURJPY,20250422,134100,161.10,161.10,161.09,161.10
EURJPY,20250422,134200,161.11,161.11,161.11,161.11
EURJPY,20250422,134300,161.12,161.13,161.12,161.12
EURJPY,20250422,134400,161.11,161.15,161.11,161.15
EURJPY,20250422,134500,161.14,161.15,161.12,161.15
EURJPY,20250422,134600,161.16,161.18,161.16,161.18
EURJPY,20250422,134700,161.19,161.21,161.19,161.21
EURJPY,20250422,134800,161.20,161.23,161.20,161.23
EURJPY,20250422,134900,161.22,161.23,161.22,161.23
EURJPY,20250422,135000,161.22,161.22,161.21,161.21
EURJPY,20250422,135100,161.19,161.20,161.18,161.18
EURJPY,20250422,135200,161.17,161.19,161.17,161.17
EURJPY,20250422,135300,161.18,161.18,161.17,161.17
EURJPY,20250422,135400,161.18,161.19,161.18,161.19
EURJPY,20250422,135500,161.20,161.20,161.19,161.19
EURJPY,20250422,135600,161.20,161.20,161.15,161.15
EURJPY,20250422,135700,161.14,161.15,161.12,161.14
EURJPY,20250422,135800,161.13,161.14,161.13,161.13
EURJPY,20250422,135900,161.12,161.13,161.10,161.10
EURJPY,20250422,140000,161.09,161.10,161.07,161.07
EURJPY,20250422,140100,161.08,161.08,161.05,161.05
EURJPY,20250422,140200,161.06,161.07,160.98,161.03
EURJPY,20250422,140300,161.02,161.10,161.02,161.09
EURJPY,20250422,140400,161.10,161.10,161.08,161.09
EURJPY,20250422,140500,161.10,161.11,161.09,161.11
EURJPY,20250422,140600,161.10,161.10,161.07,161.07
EURJPY,20250422,140700,161.08,161.10,161.05,161.06
EURJPY,20250422,140800,161.07,161.07,161.05,161.05
EURJPY,20250422,140900,161.04,161.04,160.99,160.99
EURJPY,20250422,141000,161.00,161.02,161.00,161.02
EURJPY,20250422,141100,161.03,161.10,161.03,161.08
EURJPY,20250422,141200,161.07,161.08,161.06,161.08
EURJPY,20250422,141300,161.07,161.09,161.06,161.09
EURJPY,20250422,141400,161.10,161.11,161.07,161.08
EURJPY,20250422,141500,161.09,161.10,161.07,161.07
EURJPY,20250422,141600,161.08,161.09,161.06,161.06
EURJPY,20250422,141700,161.07,161.07,161.05,161.05
EURJPY,20250422,141800,161.06,161.06,161.03,161.03
EURJPY,20250422,141900,161.02,161.07,161.02,161.07
EURJPY,20250422,142000,161.08,161.11,161.08,161.10
EURJPY,20250422,142100,161.11,161.12,161.10,161.12
EURJPY,20250422,142200,161.11,161.13,161.11,161.13
EURJPY,20250422,142300,161.14,161.14,161.11,161.11
EURJPY,20250422,142400,161.10,161.14,161.10,161.10
EURJPY,20250422,142500,161.06,161.10,161.06,161.10
EURJPY,20250422,142600,161.09,161.11,161.08,161.08
EURJPY,20250422,142700,161.09,161.10,161.07,161.07
EURJPY,20250422,142800,161.08,161.13,161.08,161.12
EURJPY,20250422,142900,161.13,161.14,161.10,161.11
EURJPY,20250422,143000,161.12,161.13,161.10,161.13
EURJPY,20250422,143100,161.14,161.15,161.13,161.13
EURJPY,20250422,143200,161.14,161.14,161.12,161.12
EURJPY,20250422,143300,161.11,161.12,161.11,161.12
EURJPY,20250422,143400,161.11,161.13,161.11,161.12
EURJPY,20250422,143500,161.13,161.14,161.12,161.12
EURJPY,20250422,143600,161.13,161.13,161.11,161.13
EURJPY,20250422,143700,161.12,161.14,161.11,161.14
EURJPY,20250422,143800,161.13,161.14,161.12,161.14
EURJPY,20250422,143900,161.13,161.16,161.13,161.15
EURJPY,20250422,144000,161.14,161.14,161.10,161.10
EURJPY,20250422,144100,161.09,161.11,161.09,161.10
EURJPY,20250422,144200,161.11,161.13,161.11,161.13
EURJPY,20250422,144300,161.14,161.14,161.12,161.13
EURJPY,20250422,144400,161.14,161.15,161.14,161.15
EURJPY,20250422,144500,161.14,161.15,161.11,161.11
EURJPY,20250422,144600,161.10,161.10,161.09,161.10
EURJPY,20250422,144700,161.11,161.13,161.11,161.13
EURJPY,20250422,144800,161.12,161.13,161.10,161.10
EURJPY,20250422,144900,161.08,161.09,161.08,161.09
EURJPY,20250422,145000,161.10,161.12,161.09,161.12
EURJPY,20250422,145100,161.13,161.17,161.13,161.16
EURJPY,20250422,145200,161.17,161.21,161.16,161.21
EURJPY,20250422,145300,161.20,161.20,161.17,161.18
EURJPY,20250422,145400,161.19,161.19,161.16,161.17
EURJPY,20250422,145500,161.18,161.18,161.18,161.18
EURJPY,20250422,145600,161.17,161.18,161.15,161.16
EURJPY,20250422,145700,161.17,161.17,161.16,161.16
EURJPY,20250422,145800,161.17,161.18,161.15,161.18
EURJPY,20250422,145900,161.18,161.18,161.16,161.17
EURJPY,20250422,150000,161.16,161.17,161.16,161.17
EURJPY,20250422,150100,161.18,161.21,161.16,161.21
EURJPY,20250422,150200,161.20,161.21,161.19,161.21
EURJPY,20250422,150300,161.22,161.24,161.21,161.23
EURJPY,20250422,150400,161.24,161.27,161.21,161.21
EURJPY,20250422,150500,161.22,161.22,161.16,161.17
EURJPY,20250422,150600,161.18,161.18,161.16,161.17
EURJPY,20250422,150700,161.16,161.17,161.13,161.17
EURJPY,20250422,150800,161.18,161.19,161.16,161.17
EURJPY,20250422,150900,161.18,161.21,161.17,161.18
EURJPY,20250422,151000,161.17,161.17,161.15,161.16
EURJPY,20250422,151100,161.17,161.17,161.14,161.14
EURJPY,20250422,151200,161.13,161.14,161.12,161.14
EURJPY,20250422,151300,161.15,161.20,161.15,161.20
EURJPY,20250422,151400,161.21,161.22,161.18,161.20
EURJPY,20250422,151500,161.19,161.19,161.19,161.19
EURJPY,20250422,151600,161.20,161.21,161.19,161.21
EURJPY,20250422,151700,161.20,161.24,161.20,161.23
EURJPY,20250422,151800,161.22,161.23,161.18,161.18
EURJPY,20250422,151900,161.19,161.21,161.19,161.21
EURJPY,20250422,152000,161.20,161.23,161.20,161.21
EURJPY,20250422,152100,161.22,161.22,161.21,161.21
EURJPY,20250422,152200,161.20,161.21,161.18,161.18
EURJPY,20250422,152300,161.19,161.25,161.19,161.25
EURJPY,20250422,152400,161.26,161.30,161.26,161.30
EURJPY,20250422,152500,161.31,161.31,161.26,161.27
EURJPY,20250422,152600,161.28,161.29,161.25,161.25
EURJPY,20250422,152700,161.24,161.24,161.24,161.24
EURJPY,20250422,152800,161.24,161.24,161.22,161.23
EURJPY,20250422,152900,161.22,161.25,161.22,161.25
EURJPY,20250422,153000,161.24,161.26,161.21,161.21
EURJPY,20250422,153100,161.22,161.23,161.20,161.21
EURJPY,20250422,153200,161.22,161.25,161.22,161.23
EURJPY,20250422,153300,161.22,161.23,161.16,161.16
EURJPY,20250422,153400,161.15,161.18,161.14,161.16
EURJPY,20250422,153500,161.15,161.15,161.12,161.13
EURJPY,20250422,153600,161.12,161.16,161.11,161.16
EURJPY,20250422,153700,161.17,161.18,161.16,161.18
EURJPY,20250422,153800,161.19,161.20,161.16,161.16
EURJPY,20250422,153900,161.17,161.17,161.14,161.16
EURJPY,20250422,154000,161.15,161.24,161.15,161.23
EURJPY,20250422,154100,161.24,161.26,161.24,161.24
EURJPY,20250422,154200,161.25,161.32,161.25,161.32
EURJPY,20250422,154300,161.31,161.35,161.31,161.35
EURJPY,20250422,154400,161.34,161.37,161.34,161.37
EURJPY,20250422,154500,161.38,161.41,161.38,161.40
EURJPY,20250422,154600,161.41,161.47,161.41,161.45
EURJPY,20250422,154700,161.46,161.49,161.46,161.49
EURJPY,20250422,154800,161.48,161.49,161.46,161.49
EURJPY,20250422,154900,161.48,161.51,161.45,161.49
EURJPY,20250422,155000,161.50,161.53,161.50,161.51
EURJPY,20250422,155100,161.52,161.57,161.52,161.56
EURJPY,20250422,155200,161.55,161.56,161.52,161.54
EURJPY,20250422,155300,161.52,161.55,161.52,161.53
EURJPY,20250422,155400,161.54,161.56,161.53,161.54
EURJPY,20250422,155500,161.53,161.53,161.52,161.52
EURJPY,20250422,155600,161.53,161.57,161.53,161.57
EURJPY,20250422,155700,161.58,161.58,161.55,161.56
EURJPY,20250422,155800,161.55,161.55,161.53,161.53
EURJPY,20250422,155900,161.52,161.53,161.50,161.52
EURJPY,20250422,160000,161.53,161.55,161.49,161.49
EURJPY,20250422,160100,161.50,161.52,161.50,161.51
EURJPY,20250422,160200,161.50,161.54,161.50,161.50
EURJPY,20250422,160300,161.51,161.56,161.50,161.54
EURJPY,20250422,160400,161.53,161.53,161.51,161.52
EURJPY,20250422,160500,161.51,161.52,161.49,161.49
EURJPY,20250422,160600,161.50,161.52,161.48,161.49
EURJPY,20250422,160700,161.50,161.52,161.49,161.52
EURJPY,20250422,160800,161.53,161.53,161.48,161.49
EURJPY,20250422,160900,161.48,161.53,161.48,161.53
EURJPY,20250422,161000,161.54,161.54,161.52,161.53
EURJPY,20250422,161100,161.52,161.52,161.49,161.49
EURJPY,20250422,161200,161.48,161.49,161.48,161.49
EURJPY,20250422,161300,161.50,161.50,161.49,161.49
EURJPY,20250422,161400,161.48,161.48,161.44,161.44
EURJPY,20250422,161500,161.45,161.49,161.44,161.49
EURJPY,20250422,161600,161.48,161.48,161.46,161.46
EURJPY,20250422,161700,161.45,161.45,161.44,161.44
EURJPY,20250422,161800,161.43,161.44,161.42,161.44
EURJPY,20250422,161900,161.45,161.45,161.43,161.44
EURJPY,20250422,162000,161.43,161.46,161.43,161.46
EURJPY,20250422,162100,161.45,161.46,161.42,161.43
EURJPY,20250422,162200,161.44,161.46,161.43,161.46
EURJPY,20250422,162300,161.47,161.49,161.47,161.47
EURJPY,20250422,162400,161.48,161.49,161.47,161.48
EURJPY,20250422,162500,161.47,161.48,161.45,161.45
EURJPY,20250422,162600,161.46,161.47,161.44,161.45
EURJPY,20250422,162700,161.46,161.46,161.43,161.44
EURJPY,20250422,162800,161.43,161.44,161.40,161.43
EURJPY,20250422,162900,161.44,161.44,161.42,161.42
EURJPY,20250422,163000,161.41,161.41,161.39,161.40
EURJPY,20250422,163100,161.41,161.42,161.39,161.39
EURJPY,20250422,163200,161.38,161.40,161.37,161.39
EURJPY,20250422,163300,161.38,161.38,161.37,161.38
EURJPY,20250422,163400,161.39,161.42,161.39,161.42
EURJPY,20250422,163500,161.43,161.44,161.43,161.44
EURJPY,20250422,163600,161.45,161.46,161.44,161.45
EURJPY,20250422,163700,161.46,161.50,161.46,161.47
EURJPY,20250422,163800,161.46,161.49,161.46,161.49
EURJPY,20250422,163900,161.50,161.52,161.49,161.52
EURJPY,20250422,164000,161.53,161.55,161.53,161.54
EURJPY,20250422,164100,161.55,161.58,161.55,161.58
EURJPY,20250422,164200,161.59,161.59,161.57,161.58
EURJPY,20250422,164300,161.57,161.58,161.54,161.55
EURJPY,20250422,164400,161.56,161.58,161.55,161.58
EURJPY,20250422,164500,161.59,161.61,161.54,161.54
EURJPY,20250422,164600,161.55,161.60,161.55,161.60
EURJPY,20250422,164700,161.61,161.61,161.59,161.59
EURJPY,20250422,164800,161.60,161.60,161.58,161.59
EURJPY,20250422,164900,161.58,161.61,161.55,161.61
EURJPY,20250422,165000,161.62,161.62,161.55,161.56
EURJPY,20250422,165100,161.57,161.58,161.49,161.49
EURJPY,20250422,165200,161.48,161.48,161.46,161.46
EURJPY,20250422,165300,161.45,161.45,161.41,161.43
EURJPY,20250422,165400,161.42,161.47,161.42,161.46
EURJPY,20250422,165500,161.45,161.49,161.45,161.48
EURJPY,20250422,165600,161.47,161.48,161.46,161.47
EURJPY,20250422,165700,161.46,161.48,161.46,161.46
EURJPY,20250422,165800,161.47,161.50,161.47,161.50
EURJPY,20250422,165900,161.51,161.51,161.48,161.49
EURJPY,20250422,170000,161.50,161.51,161.49,161.49
EURJPY,20250422,170100,161.50,161.51,161.49,161.50
EURJPY,20250422,170200,161.49,161.51,161.49,161.51
EURJPY,20250422,170300,161.52,161.54,161.50,161.54
EURJPY,20250422,170400,161.53,161.59,161.53,161.59
EURJPY,20250422,170500,161.58,161.59,161.56,161.56
EURJPY,20250422,170600,161.57,161.58,161.56,161.57
EURJPY,20250422,170700,161.58,161.60,161.58,161.60
EURJPY,20250422,170800,161.61,161.63,161.61,161.62
EURJPY,20250422,170900,161.63,161.65,161.62,161.65
EURJPY,20250422,171000,161.64,161.65,161.64,161.64
EURJPY,20250422,171100,161.65,161.65,161.63,161.63
EURJPY,20250422,171200,161.64,161.65,161.63,161.63
EURJPY,20250422,171300,161.64,161.65,161.62,161.62
EURJPY,20250422,171400,161.61,161.61,161.59,161.59
EURJPY,20250422,171500,161.58,161.59,161.56,161.59
EURJPY,20250422,171600,161.60,161.62,161.55,161.62
EURJPY,20250422,171700,161.61,161.61,161.57,161.57
EURJPY,20250422,171800,161.56,161.59,161.56,161.57
EURJPY,20250422,171900,161.58,161.61,161.57,161.61
EURJPY,20250422,172000,161.60,161.62,161.60,161.61
EURJPY,20250422,172100,161.60,161.62,161.58,161.58
EURJPY,20250422,172200,161.59,161.63,161.59,161.63
EURJPY,20250422,172300,161.64,161.64,161.62,161.64
EURJPY,20250422,172400,161.63,161.65,161.63,161.63
EURJPY,20250422,172500,161.64,161.65,161.64,161.64
EURJPY,20250422,172600,161.64,161.65,161.64,161.64
EURJPY,20250422,172700,161.63,161.65,161.63,161.64
EURJPY,20250422,172800,161.65,161.66,161.63,161.64
EURJPY,20250422,172900,161.63,161.66,161.63,161.66
EURJPY,20250422,173000,161.65,161.66,161.60,161.60
EURJPY,20250422,173100,161.61,161.62,161.60,161.60
EURJPY,20250422,173200,161.61,161.62,161.61,161.61
EURJPY,20250422,173300,161.60,161.61,161.58,161.58
EURJPY,20250422,173400,161.59,161.59,161.57,161.58
EURJPY,20250422,173500,161.59,161.60,161.57,161.57
EURJPY,20250422,173600,161.56,161.56,161.55,161.55
EURJPY,20250422,173700,161.54,161.54,161.53,161.53
EURJPY,20250422,173800,161.54,161.56,161.54,161.56
EURJPY,20250422,173900,161.55,161.56,161.55,161.55
EURJPY,20250422,174000,161.56,161.57,161.56,161.56
EURJPY,20250422,174100,161.55,161.56,161.53,161.53
EURJPY,20250422,174200,161.52,161.53,161.50,161.50
EURJPY,20250422,174300,161.51,161.52,161.49,161.50
EURJPY,20250422,174400,161.49,161.52,161.49,161.52
EURJPY,20250422,174500,161.51,161.53,161.50,161.50
EURJPY,20250422,174600,161.51,161.53,161.51,161.53
EURJPY,20250422,174700,161.54,161.54,161.51,161.51
EURJPY,20250422,174800,161.50,161.50,161.44,161.46
EURJPY,20250422,174900,161.45,161.45,161.43,161.43
EURJPY,20250422,175000,161.44,161.45,161.44,161.44
EURJPY,20250422,175100,161.45,161.47,161.45,161.47
EURJPY,20250422,175200,161.47,161.48,161.47,161.48
EURJPY,20250422,175300,161.49,161.49,161.45,161.45
EURJPY,20250422,175400,161.46,161.47,161.46,161.47
EURJPY,20250422,175500,161.46,161.47,161.45,161.47
EURJPY,20250422,175600,161.48,161.48,161.42,161.43
EURJPY,20250422,175700,161.44,161.44,161.43,161.43
EURJPY,20250422,175800,161.44,161.44,161.41,161.41
EURJPY,20250422,175900,161.40,161.46,161.38,161.43
EURJPY,20250422,180000,161.44,161.53,161.44,161.49
EURJPY,20250422,180100,161.50,161.59,161.50,161.53
EURJPY,20250422,180200,161.54,161.57,161.50,161.53
EURJPY,20250422,180300,161.51,161.55,161.49,161.54
EURJPY,20250422,180400,161.53,161.53,161.47,161.51
EURJPY,20250422,180500,161.52,161.53,161.47,161.47
EURJPY,20250422,180600,161.46,161.49,161.44,161.49
EURJPY,20250422,180700,161.50,161.54,161.50,161.54
EURJPY,20250422,180800,161.55,161.55,161.49,161.49
EURJPY,20250422,180900,161.50,161.50,161.43,161.46
EURJPY,20250422,181000,161.45,161.47,161.43,161.45
EURJPY,20250422,181100,161.46,161.50,161.46,161.50
EURJPY,20250422,181200,161.51,161.54,161.51,161.54
EURJPY,20250422,181300,161.53,161.57,161.53,161.55
EURJPY,20250422,181400,161.54,161.54,161.49,161.49
EURJPY,20250422,181500,161.48,161.49,161.47,161.47
EURJPY,20250422,181600,161.46,161.47,161.46,161.46
EURJPY,20250422,181700,161.45,161.49,161.44,161.44
EURJPY,20250422,181800,161.43,161.44,161.43,161.44
EURJPY,20250422,181900,161.43,161.45,161.43,161.44
EURJPY,20250422,182000,161.43,161.44,161.42,161.42
EURJPY,20250422,182100,161.43,161.43,161.36,161.39
EURJPY,20250422,182200,161.40,161.40,161.34,161.39
EURJPY,20250422,182300,161.38,161.45,161.35,161.44
EURJPY,20250422,182400,161.45,161.49,161.45,161.48
EURJPY,20250422,182500,161.47,161.53,161.47,161.52
EURJPY,20250422,182600,161.53,161.54,161.51,161.54
EURJPY,20250422,182700,161.53,161.53,161.49,161.49
EURJPY,20250422,182800,161.48,161.52,161.48,161.50
EURJPY,20250422,182900,161.51,161.57,161.50,161.54
EURJPY,20250422,183000,161.52,161.57,161.52,161.57
EURJPY,20250422,183100,161.56,161.60,161.56,161.58
EURJPY,20250422,183200,161.59,161.62,161.59,161.61
EURJPY,20250422,183300,161.60,161.63,161.60,161.62
EURJPY,20250422,183400,161.61,161.61,161.59,161.60
EURJPY,20250422,183500,161.59,161.59,161.56,161.56
EURJPY,20250422,183600,161.57,161.58,161.56,161.57
EURJPY,20250422,183700,161.58,161.58,161.55,161.55
EURJPY,20250422,183800,161.56,161.60,161.56,161.59
EURJPY,20250422,183900,161.60,161.60,161.57,161.59
EURJPY,20250422,184000,161.58,161.60,161.57,161.59
EURJPY,20250422,184100,161.60,161.63,161.58,161.63
EURJPY,20250422,184200,161.62,161.62,161.60,161.62
EURJPY,20250422,184300,161.61,161.63,161.59,161.61
EURJPY,20250422,184400,161.62,161.63,161.62,161.63
EURJPY,20250422,184500,161.64,161.64,161.62,161.64
EURJPY,20250422,184600,161.65,161.65,161.60,161.60
EURJPY,20250422,184700,161.61,161.64,161.61,161.63
EURJPY,20250422,184800,161.64,161.65,161.61,161.61
EURJPY,20250422,184900,161.60,161.60,161.58,161.59
EURJPY,20250422,185000,161.60,161.60,161.59,161.60
EURJPY,20250422,185100,161.60,161.60,161.60,161.60
EURJPY,20250422,185200,161.61,161.62,161.57,161.57
EURJPY,20250422,185300,161.58,161.61,161.58,161.61
EURJPY,20250422,185400,161.62,161.63,161.62,161.63
EURJPY,20250422,185500,161.62,161.63,161.62,161.63
EURJPY,20250422,185600,161.64,161.64,161.62,161.63
EURJPY,20250422,185700,161.62,161.63,161.60,161.60
EURJPY,20250422,185800,161.59,161.59,161.57,161.57
EURJPY,20250422,185900,161.58,161.58,161.56,161.56
EURJPY,20250422,190000,161.55,161.57,161.55,161.56
EURJPY,20250422,190100,161.55,161.57,161.55,161.55
EURJPY,20250422,190200,161.54,161.54,161.52,161.53
EURJPY,20250422,190300,161.54,161.57,161.54,161.56
EURJPY,20250422,190400,161.57,161.57,161.57,161.57
EURJPY,20250422,190500,161.56,161.56,161.53,161.54
EURJPY,20250422,190600,161.55,161.55,161.52,161.53
EURJPY,20250422,190700,161.54,161.55,161.51,161.51
EURJPY,20250422,190800,161.52,161.54,161.52,161.54
EURJPY,20250422,190900,161.53,161.59,161.53,161.58
EURJPY,20250422,191000,161.59,161.61,161.56,161.58
EURJPY,20250422,191100,161.57,161.57,161.51,161.51
EURJPY,20250422,191200,161.50,161.52,161.49,161.49
EURJPY,20250422,191300,161.48,161.49,161.44,161.47
EURJPY,20250422,191400,161.46,161.47,161.46,161.46
EURJPY,20250422,191500,161.45,161.49,161.45,161.49
EURJPY,20250422,191600,161.48,161.48,161.43,161.44
EURJPY,20250422,191700,161.45,161.48,161.42,161.47
EURJPY,20250422,191800,161.46,161.46,161.43,161.45
EURJPY,20250422,191900,161.44,161.47,161.42,161.46
EURJPY,20250422,192000,161.45,161.50,161.45,161.50
EURJPY,20250422,192100,161.51,161.51,161.45,161.46
EURJPY,20250422,192200,161.45,161.46,161.44,161.45
EURJPY,20250422,192300,161.44,161.49,161.44,161.46
EURJPY,20250422,192400,161.47,161.49,161.46,161.47
EURJPY,20250422,192500,161.46,161.49,161.46,161.46
EURJPY,20250422,192600,161.45,161.49,161.44,161.49
EURJPY,20250422,192700,161.50,161.53,161.49,161.53
EURJPY,20250422,192800,161.54,161.54,161.49,161.49
EURJPY,20250422,192900,161.48,161.49,161.46,161.47
EURJPY,20250422,193000,161.46,161.48,161.46,161.48
EURJPY,20250422,193100,161.47,161.49,161.47,161.48
EURJPY,20250422,193200,161.49,161.50,161.46,161.49
EURJPY,20250422,193300,161.47,161.53,161.47,161.53
EURJPY,20250422,193400,161.54,161.55,161.51,161.51
EURJPY,20250422,193500,161.50,161.55,161.50,161.55
EURJPY,20250422,193600,161.56,161.57,161.55,161.56
EURJPY,20250422,193700,161.55,161.60,161.54,161.60
EURJPY,20250422,193800,161.59,161.60,161.57,161.57
EURJPY,20250422,193900,161.58,161.58,161.56,161.57
EURJPY,20250422,194000,161.56,161.58,161.54,161.58
EURJPY,20250422,194100,161.57,161.57,161.53,161.54
EURJPY,20250422,194200,161.55,161.55,161.51,161.51
EURJPY,20250422,194300,161.52,161.52,161.50,161.51
EURJPY,20250422,194400,161.52,161.53,161.52,161.53
EURJPY,20250422,194500,161.54,161.55,161.54,161.54
EURJPY,20250422,194600,161.55,161.55,161.51,161.52
EURJPY,20250422,194700,161.53,161.53,161.51,161.52
EURJPY,20250422,194800,161.53,161.53,161.50,161.50
EURJPY,20250422,194900,161.49,161.50,161.49,161.49
EURJPY,20250422,195000,161.50,161.50,161.48,161.48
EURJPY,20250422,195100,161.49,161.50,161.49,161.50
EURJPY,20250422,195200,161.51,161.51,161.49,161.49
EURJPY,20250422,195300,161.50,161.51,161.50,161.51
EURJPY,20250422,195400,161.52,161.55,161.52,161.55
EURJPY,20250422,195500,161.56,161.58,161.55,161.57
EURJPY,20250422,195600,161.58,161.61,161.58,161.61
EURJPY,20250422,195700,161.60,161.61,161.59,161.61
EURJPY,20250422,195800,161.60,161.60,161.59,161.59
EURJPY,20250422,195900,161.58,161.58,161.56,161.57
EURJPY,20250422,200000,161.58,161.58,161.55,161.56
EURJPY,20250422,200100,161.57,161.57,161.54,161.54
EURJPY,20250422,200200,161.55,161.56,161.54,161.56
EURJPY,20250422,200300,161.55,161.55,161.52,161.53
EURJPY,20250422,200400,161.52,161.56,161.52,161.55
EURJPY,20250422,200500,161.56,161.56,161.55,161.55
EURJPY,20250422,200600,161.55,161.55,161.54,161.54
EURJPY,20250422,200700,161.55,161.56,161.55,161.55
EURJPY,20250422,200800,161.54,161.56,161.53,161.55
EURJPY,20250422,200900,161.54,161.54,161.53,161.53
EURJPY,20250422,201000,161.54,161.54,161.53,161.53
EURJPY,20250422,201100,161.52,161.53,161.52,161.53
EURJPY,20250422,201200,161.53,161.56,161.53,161.56
EURJPY,20250422,201300,161.57,161.57,161.56,161.56
EURJPY,20250422,201400,161.55,161.58,161.55,161.58
EURJPY,20250422,201500,161.59,161.59,161.58,161.58
EURJPY,20250422,201600,161.58,161.58,161.58,161.58
EURJPY,20250422,201700,161.59,161.59,161.57,161.57
EURJPY,20250422,201800,161.56,161.56,161.56,161.56
EURJPY,20250422,201900,161.57,161.57,161.55,161.57
EURJPY,20250422,202000,161.56,161.56,161.53,161.53
EURJPY,20250422,202100,161.54,161.55,161.54,161.55
EURJPY,20250422,202200,161.56,161.56,161.55,161.56
EURJPY,20250422,202300,161.57,161.59,161.57,161.59
EURJPY,20250422,202400,161.59,161.59,161.59,161.59
EURJPY,20250422,202500,161.58,161.58,161.56,161.57
EURJPY,20250422,202600,161.58,161.59,161.56,161.57
EURJPY,20250422,202700,161.56,161.58,161.56,161.56
EURJPY,20250422,202800,161.56,161.57,161.56,161.57
EURJPY,20250422,202900,161.56,161.57,161.56,161.57
EURJPY,20250422,203000,161.58,161.59,161.58,161.58
EURJPY,20250422,203100,161.57,161.58,161.57,161.57
EURJPY,20250422,203200,161.58,161.58,161.57,161.57
EURJPY,20250422,203300,161.56,161.57,161.56,161.57
EURJPY,20250422,203400,161.56,161.58,161.56,161.58
EURJPY,20250422,203500,161.59,161.60,161.59,161.60
EURJPY,20250422,203600,161.61,161.61,161.59,161.60
EURJPY,20250422,203700,161.61,161.62,161.61,161.61
EURJPY,20250422,203800,161.61,161.62,161.61,161.62
EURJPY,20250422,203900,161.63,161.63,161.61,161.61
EURJPY,20250422,204000,161.62,161.63,161.61,161.61
EURJPY,20250422,204100,161.62,161.62,161.60,161.60
EURJPY,20250422,204200,161.59,161.62,161.59,161.62
EURJPY,20250422,204300,161.63,161.63,161.59,161.59
EURJPY,20250422,204400,161.60,161.62,161.58,161.62
EURJPY,20250422,204500,161.63,161.63,161.62,161.62
EURJPY,20250422,204600,161.63,161.63,161.62,161.62
EURJPY,20250422,204700,161.63,161.63,161.62,161.63
EURJPY,20250422,204800,161.63,161.63,161.62,161.62
EURJPY,20250422,204900,161.63,161.64,161.63,161.63
EURJPY,20250422,205000,161.62,161.62,161.61,161.61
EURJPY,20250422,205100,161.60,161.64,161.60,161.64
EURJPY,20250422,205200,161.63,161.63,161.62,161.62
EURJPY,20250422,205300,161.63,161.63,161.61,161.61
EURJPY,20250422,205400,161.60,161.61,161.60,161.61
EURJPY,20250422,205500,161.61,161.63,161.61,161.63
EURJPY,20250422,205600,161.64,161.65,161.63,161.63
EURJPY,20250422,205700,161.62,161.62,161.60,161.60
EURJPY,20250422,205800,161.59,161.59,161.58,161.58
EURJPY,20250422,205900,161.59,161.62,161.59,161.62
EURJPY,20250422,210000,161.63,161.67,161.62,161.67
EURJPY,20250422,210100,161.66,161.70,161.66,161.70
EURJPY,20250422,210200,161.69,161.71,161.69,161.71
EURJPY,20250422,210300,161.72,161.72,161.72,161.72
EURJPY,20250422,210400,161.71,161.71,161.70,161.70
EURJPY,20250422,210500,161.71,161.72,161.71,161.71
EURJPY,20250422,210600,161.70,161.71,161.69,161.71
EURJPY,20250422,210700,161.72,161.77,161.72,161.75
EURJPY,20250422,210800,161.76,161.76,161.75,161.75
EURJPY,20250422,210900,161.74,161.77,161.74,161.76
EURJPY,20250422,211000,161.75,161.75,161.71,161.71
EURJPY,20250422,211100,161.70,161.71,161.69,161.70
EURJPY,20250422,211200,161.69,161.71,161.69,161.69
EURJPY,20250422,211300,161.70,161.71,161.68,161.68
EURJPY,20250422,211400,161.69,161.70,161.69,161.69
EURJPY,20250422,211500,161.68,161.69,161.68,161.68
EURJPY,20250422,211600,161.69,161.69,161.69,161.69
EURJPY,20250422,211700,161.70,161.70,161.70,161.70
EURJPY,20250422,211800,161.70,161.70,161.69,161.69
EURJPY,20250422,211900,161.68,161.70,161.68,161.69
EURJPY,20250422,212000,161.68,161.69,161.67,161.67
EURJPY,20250422,212100,161.68,161.68,161.67,161.68
EURJPY,20250422,212200,161.69,161.69,161.68,161.68
EURJPY,20250422,212300,161.67,161.67,161.65,161.66
EURJPY,20250422,212400,161.67,161.68,161.67,161.68
EURJPY,20250422,212500,161.69,161.69,161.68,161.68
EURJPY,20250422,212600,161.67,161.67,161.66,161.66
EURJPY,20250422,212700,161.67,161.67,161.65,161.65
EURJPY,20250422,212800,161.66,161.67,161.66,161.67
EURJPY,20250422,212900,161.66,161.68,161.66,161.67
EURJPY,20250422,213000,161.66,161.66,161.66,161.66
EURJPY,20250422,213100,161.67,161.67,161.66,161.67
EURJPY,20250422,213200,161.68,161.68,161.68,161.68
EURJPY,20250422,213300,161.67,161.68,161.67,161.68
EURJPY,20250422,213400,161.68,161.68,161.67,161.67
EURJPY,20250422,213500,161.66,161.68,161.66,161.68
EURJPY,20250422,213600,161.69,161.74,161.69,161.73
EURJPY,20250422,213700,161.72,161.72,161.69,161.69
EURJPY,20250422,213800,161.70,161.71,161.70,161.71
EURJPY,20250422,213900,161.70,161.70,161.69,161.69
EURJPY,20250422,214000,161.70,161.70,161.68,161.68
EURJPY,20250422,214100,161.67,161.69,161.67,161.68
EURJPY,20250422,214200,161.69,161.69,161.69,161.69
EURJPY,20250422,214300,161.70,161.70,161.68,161.69
EURJPY,20250422,214400,161.70,161.71,161.67,161.67
EURJPY,20250422,214500,161.68,161.72,161.67,161.72
EURJPY,20250422,214600,161.71,161.72,161.71,161.71
EURJPY,20250422,214700,161.70,161.70,161.68,161.68
EURJPY,20250422,214800,161.69,161.71,161.69,161.71
EURJPY,20250422,214900,161.72,161.72,161.71,161.71
EURJPY,20250422,215000,161.70,161.70,161.68,161.69
EURJPY,20250422,215100,161.70,161.70,161.69,161.69
EURJPY,20250422,215200,161.68,161.68,161.68,161.68
EURJPY,20250422,215300,161.68,161.68,161.67,161.68
EURJPY,20250422,215400,161.69,161.73,161.69,161.73
EURJPY,20250422,215500,161.73,161.73,161.72,161.72
EURJPY,20250422,215600,161.71,161.71,161.70,161.71
EURJPY,20250422,215700,161.70,161.71,161.70,161.71
EURJPY,20250422,215800,161.71,161.71,161.71,161.71
EURJPY,20250422,215900,161.72,161.74,161.72,161.74
EURJPY,20250422,220000,161.73,161.73,161.71,161.71
EURJPY,20250422,220100,161.72,161.75,161.72,161.74
EURJPY,20250422,220200,161.75,161.77,161.75,161.77
EURJPY,20250422,220300,161.76,161.76,161.73,161.73
EURJPY,20250422,220400,161.74,161.75,161.74,161.75
EURJPY,20250422,220500,161.74,161.78,161.74,161.78
EURJPY,20250422,220600,161.79,161.80,161.78,161.79
EURJPY,20250422,220700,161.78,161.78,161.74,161.75
EURJPY,20250422,220800,161.74,161.75,161.74,161.75
EURJPY,20250422,220900,161.76,161.77,161.76,161.77
EURJPY,20250422,221000,161.76,161.77,161.74,161.74
EURJPY,20250422,221100,161.73,161.74,161.73,161.74
EURJPY,20250422,221200,161.74,161.75,161.74,161.75
EURJPY,20250422,221300,161.76,161.77,161.76,161.77
EURJPY,20250422,221400,161.78,161.78,161.76,161.76
EURJPY,20250422,221500,161.75,161.76,161.74,161.74
EURJPY,20250422,221600,161.75,161.75,161.74,161.74
EURJPY,20250422,221700,161.75,161.75,161.73,161.73
EURJPY,20250422,221800,161.74,161.74,161.74,161.74
EURJPY,20250422,221900,161.73,161.73,161.72,161.72
EURJPY,20250422,222000,161.72,161.72,161.71,161.71
EURJPY,20250422,222100,161.70,161.72,161.70,161.71
EURJPY,20250422,222200,161.70,161.70,161.68,161.68
EURJPY,20250422,222300,161.68,161.68,161.68,161.68
EURJPY,20250422,222400,161.68,161.68,161.68,161.68
EURJPY,20250422,222500,161.68,161.68,161.68,161.68
EURJPY,20250422,222600,161.67,161.67,161.67,161.67
EURJPY,20250422,222700,161.67,161.67,161.66,161.66
EURJPY,20250422,222800,161.66,161.66,161.66,161.66
EURJPY,20250422,222900,161.66,161.66,161.66,161.66
EURJPY,20250422,223000,161.65,161.67,161.64,161.67
EURJPY,20250422,223100,161.66,161.66,161.66,161.66
EURJPY,20250422,223200,161.66,161.66,161.65,161.66
EURJPY,20250422,223300,161.66,161.66,161.65,161.65
EURJPY,20250422,223400,161.65,161.65,161.65,161.65
EURJPY,20250422,223500,161.64,161.65,161.64,161.64
EURJPY,20250422,223600,161.65,161.65,161.64,161.64
EURJPY,20250422,223700,161.64,161.64,161.64,161.64
EURJPY,20250422,223800,161.65,161.66,161.65,161.66
EURJPY,20250422,223900,161.66,161.66,161.66,161.66
EURJPY,20250422,224000,161.66,161.66,161.66,161.66
EURJPY,20250422,224100,161.65,161.68,161.65,161.68
EURJPY,20250422,224200,161.69,161.69,161.67,161.67
EURJPY,20250422,224300,161.67,161.68,161.67,161.68
EURJPY,20250422,224400,161.67,161.67,161.66,161.66
EURJPY,20250422,224500,161.67,161.67,161.66,161.67
EURJPY,20250422,224600,161.67,161.67,161.67,161.67
EURJPY,20250422,224700,161.67,161.67,161.66,161.66
EURJPY,20250422,224800,161.67,161.67,161.67,161.67
EURJPY,20250422,224900,161.68,161.68,161.67,161.67
EURJPY,20250422,225000,161.68,161.68,161.68,161.68
EURJPY,20250422,225100,161.67,161.68,161.67,161.68
EURJPY,20250422,225200,161.67,161.67,161.67,161.67
EURJPY,20250422,225300,161.66,161.66,161.66,161.66
EURJPY,20250422,225400,161.66,161.68,161.66,161.68
EURJPY,20250422,225500,161.68,161.68,161.68,161.68
EURJPY,20250422,225600,161.68,161.68,161.68,161.68
EURJPY,20250422,225700,161.68,161.68,161.68,161.68
EURJPY,20250422,225800,161.71,161.71,161.71,161.71
EURJPY,20250422,225900,161.71,161.71,161.69,161.71
EURJPY,20250422,230000,161.71,161.71,161.70,161.70
EURJPY,20250422,230100,161.68,161.68,161.66,161.66
EURJPY,20250422,230200,161.65,161.65,161.65,161.65
EURJPY,20250422,230300,161.65,161.65,161.65,161.65
EURJPY,20250422,230400,161.65,161.65,161.65,161.65
EURJPY,20250422,230500,161.65,161.69,161.65,161.69
EURJPY,20250422,230600,161.68,161.68,161.65,161.65
EURJPY,20250422,230700,161.64,161.64,161.60,161.60
EURJPY,20250422,230800,161.60,161.62,161.60,161.62
EURJPY,20250422,230900,161.62,161.62,161.62,161.62
EURJPY,20250422,231000,161.63,161.63,161.63,161.63
EURJPY,20250422,231100,161.65,161.65,161.65,161.65
EURJPY,20250422,231200,161.65,161.65,161.65,161.65
EURJPY,20250422,231300,161.67,161.67,161.67,161.67
EURJPY,20250422,231400,161.67,161.67,161.67,161.67
EURJPY,20250422,231500,161.67,161.68,161.67,161.68
EURJPY,20250422,231600,161.69,161.69,161.67,161.67
EURJPY,20250422,231700,161.67,161.68,161.67,161.68
EURJPY,20250422,231800,161.68,161.68,161.68,161.68
EURJPY,20250422,231900,161.67,161.75,161.67,161.75
EURJPY,20250422,232000,161.76,161.78,161.76,161.78
EURJPY,20250422,232100,161.76,161.76,161.76,161.76
EURJPY,20250422,232200,161.76,161.76,161.76,161.76
EURJPY,20250422,232300,161.76,161.76,161.76,161.76
EURJPY,20250422,232400,161.76,161.76,161.76,161.76
EURJPY,20250422,232500,161.78,161.90,161.78,161.90
EURJPY,20250422,232600,161.89,161.90,161.86,161.86
EURJPY,20250422,232700,161.88,161.94,161.88,161.90
EURJPY,20250422,232800,161.89,161.90,161.87,161.90
EURJPY,20250422,232900,161.92,161.92,161.90,161.91
EURJPY,20250422,233000,161.90,161.90,161.83,161.86
EURJPY,20250422,233100,161.87,161.99,161.87,161.97
EURJPY,20250422,233200,161.96,161.97,161.91,161.91
EURJPY,20250422,233300,161.92,161.93,161.79,161.79
EURJPY,20250422,233400,161.78,161.78,161.59,161.72
EURJPY,20250422,233500,161.73,161.87,161.73,161.83
EURJPY,20250422,233600,161.81,161.85,161.78,161.85
EURJPY,20250422,233700,161.87,161.88,161.83,161.83
EURJPY,20250422,233800,161.82,161.90,161.81,161.90
EURJPY,20250422,233900,161.91,161.95,161.88,161.88
EURJPY,20250422,234000,161.89,161.98,161.89,161.97
EURJPY,20250422,234100,161.96,161.97,161.96,161.97
EURJPY,20250422,234200,161.96,161.97,161.95,161.96
EURJPY,20250422,234300,161.95,161.95,161.93,161.93
EURJPY,20250422,234400,161.94,161.99,161.94,161.99
EURJPY,20250422,234500,161.98,161.98,161.93,161.93
EURJPY,20250422,234600,161.94,162.01,161.94,161.96
EURJPY,20250422,234700,161.95,161.97,161.93,161.96
EURJPY,20250422,234800,161.97,161.97,161.89,161.93
EURJPY,20250422,234900,161.92,161.93,161.92,161.93
EURJPY,20250422,235000,161.92,161.92,161.89,161.90
EURJPY,20250422,235100,161.91,161.91,161.90,161.91
EURJPY,20250422,235200,161.91,161.92,161.91,161.92
EURJPY,20250422,235300,161.93,161.94,161.93,161.94
EURJPY,20250422,235400,161.96,161.98,161.95,161.95
EURJPY,20250422,235500,161.94,161.96,161.94,161.95
EURJPY,20250422,235600,161.96,161.97,161.94,161.96
EURJPY,20250422,235700,161.97,161.97,161.93,161.93
EURJPY,20250422,235800,161.92,161.95,161.92,161.92
EURJPY,20250422,235900,161.93,161.93,161.87,161.88
EURJPY,20250423,000000,161.89,161.99,161.89,161.99
GBPCHF,20250422,000100,1.0816,1.0820,1.0816,1.0817
GBPCHF,20250422,000200,1.0816,1.0817,1.0816,1.0817
GBPCHF,20250422,000300,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250422,000400,1.0816,1.0817,1.0816,1.0816
GBPCHF,20250422,000500,1.0817,1.0817,1.0816,1.0816
GBPCHF,20250422,000600,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250422,000700,1.0813,1.0814,1.0812,1.0814
GBPCHF,20250422,000800,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250422,000900,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250422,001000,1.0813,1.0814,1.0812,1.0814
GBPCHF,20250422,001100,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250422,001200,1.0814,1.0814,1.0812,1.0812
GBPCHF,20250422,001300,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250422,001400,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250422,001500,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250422,001600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250422,001700,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250422,001800,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250422,001900,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250422,002000,1.0809,1.0809,1.0809,1.0809
GBPCHF,20250422,002100,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,002200,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,002300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,002400,1.0810,1.0810,1.0809,1.0809
GBPCHF,20250422,002500,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,002600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250422,002700,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,002800,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,002900,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,003000,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,003100,1.0810,1.0810,1.0809,1.0810
GBPCHF,20250422,003200,1.0809,1.0810,1.0809,1.0810
GBPCHF,20250422,003300,1.0810,1.0810,1.0810,1.0810
GBPCHF,20250422,003400,1.0810,1.0811,1.0810,1.0811
GBPCHF,20250422,003500,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250422,003600,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250422,003700,1.0811,1.0811,1.0811,1.0811
GBPCHF,20250422,003800,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250422,003900,1.0812,1.0812,1.0812,1.0812
GBPCHF,20250422,004000,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250422,004100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,004200,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,004300,1.0814,1.0814,1.0813,1.0813
GBPCHF,20250422,004400,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250422,004500,1.0813,1.0814,1.0813,1.0814
GBPCHF,20250422,004600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,004700,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250422,004800,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250422,004900,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250422,005000,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250422,005100,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250422,005200,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250422,005300,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250422,005400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,005500,1.0814,1.0815,1.0814,1.0814
GBPCHF,20250422,005600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,005700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,005800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,005900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,010000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,010100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,010200,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250422,010300,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250422,010400,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250422,010500,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250422,010600,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250422,010700,1.0813,1.0813,1.0812,1.0812
GBPCHF,20250422,010800,1.0812,1.0813,1.0812,1.0813
GBPCHF,20250422,010900,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250422,011000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250422,011100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,011200,1.0814,1.0816,1.0814,1.0816
GBPCHF,20250422,011300,1.0815,1.0815,1.0815,1.0815
GBPCHF,20250422,011400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,011500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,011600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,011700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,011800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,011900,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,012000,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,012100,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,012200,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250422,012300,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250422,012400,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,012500,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,012600,1.0815,1.0816,1.0815,1.0816
GBPCHF,20250422,012700,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250422,012800,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250422,012900,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250422,013000,1.0816,1.0816,1.0815,1.0816
GBPCHF,20250422,013100,1.0816,1.0816,1.0816,1.0816
GBPCHF,20250422,013200,1.0817,1.0817,1.0816,1.0817
GBPCHF,20250422,013300,1.0816,1.0816,1.0815,1.0815
GBPCHF,20250422,013400,1.0814,1.0815,1.0814,1.0815
GBPCHF,20250422,013500,1.0815,1.0815,1.0814,1.0814
GBPCHF,20250422,013600,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,013700,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,013800,1.0814,1.0814,1.0814,1.0814
GBPCHF,20250422,013900,1.0813,1.0813,1.0812,1.0813
GBPCHF,20250422,014000,1.0813,1.0813,1.0813,1.0813
GBPCHF,20250422,014100,1.0815,1.0817,1.0815,1.0817
GBPCHF,20250422,014200,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250422,014300,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250422,014400,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250422,014500,1.0817,1.0817,1.0817,1.0817
GBPCHF,20250422,014600,1.0818,1.0818,1.0817,1.0817
GBPCHF,20250422,014700,1.0818,1.0818,1.0818,1.0818
GBPCHF,20250422,014800,1.0818,1.0819,1.0818,1.0819
GBPCHF,20250422,014900,1.0819,1.0820,1.0819,1.0820
GBPCHF,20250422,015000,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250422,015100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250422,015200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250422,015300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250422,015400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,015500,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250422,015600,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250422,015700,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250422,015800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250422,015900,1.0820,1.0823,1.0820,1.0823
GBPCHF,20250422,020000,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250422,020100,1.0824,1.0824,1.0822,1.0824
GBPCHF,20250422,020200,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250422,020300,1.0825,1.0826,1.0825,1.0826
GBPCHF,20250422,020400,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250422,020500,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250422,020600,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250422,020700,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250422,020800,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250422,020900,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250422,021000,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250422,021100,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250422,021200,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250422,021300,1.0834,1.0837,1.0834,1.0837
GBPCHF,20250422,021400,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250422,021500,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250422,021600,1.0837,1.0838,1.0834,1.0834
GBPCHF,20250422,021700,1.0833,1.0836,1.0833,1.0836
GBPCHF,20250422,021800,1.0836,1.0836,1.0836,1.0836
GBPCHF,20250422,021900,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250422,022000,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250422,022100,1.0837,1.0838,1.0836,1.0838
GBPCHF,20250422,022200,1.0837,1.0838,1.0837,1.0838
GBPCHF,20250422,022300,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250422,022400,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250422,022500,1.0837,1.0839,1.0837,1.0839
GBPCHF,20250422,022600,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250422,022700,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250422,022800,1.0837,1.0839,1.0837,1.0838
GBPCHF,20250422,022900,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250422,023000,1.0839,1.0839,1.0838,1.0839
GBPCHF,20250422,023100,1.0838,1.0838,1.0837,1.0838
GBPCHF,20250422,023200,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250422,023300,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250422,023400,1.0840,1.0841,1.0839,1.0841
GBPCHF,20250422,023500,1.0840,1.0840,1.0840,1.0840
GBPCHF,20250422,023600,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250422,023700,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250422,023800,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250422,023900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250422,024000,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250422,024100,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250422,024200,1.0840,1.0841,1.0839,1.0841
GBPCHF,20250422,024300,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250422,024400,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250422,024500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250422,024600,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250422,024700,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250422,024800,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250422,024900,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250422,025000,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250422,025100,1.0845,1.0845,1.0844,1.0845
GBPCHF,20250422,025200,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250422,025300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,025400,1.0845,1.0846,1.0845,1.0845
GBPCHF,20250422,025500,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250422,025600,1.0843,1.0844,1.0840,1.0842
GBPCHF,20250422,025700,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250422,025800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250422,025900,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250422,030000,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250422,030100,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250422,030200,1.0841,1.0844,1.0841,1.0844
GBPCHF,20250422,030300,1.0843,1.0843,1.0843,1.0843
GBPCHF,20250422,030400,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250422,030500,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250422,030600,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250422,030700,1.0843,1.0844,1.0843,1.0844
GBPCHF,20250422,030800,1.0845,1.0846,1.0845,1.0846
GBPCHF,20250422,030900,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250422,031000,1.0843,1.0846,1.0843,1.0845
GBPCHF,20250422,031100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,031200,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250422,031300,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250422,031400,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250422,031500,1.0850,1.0850,1.0848,1.0848
GBPCHF,20250422,031600,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250422,031700,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250422,031800,1.0848,1.0849,1.0847,1.0847
GBPCHF,20250422,031900,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250422,032000,1.0846,1.0847,1.0846,1.0847
GBPCHF,20250422,032100,1.0848,1.0851,1.0848,1.0851
GBPCHF,20250422,032200,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250422,032300,1.0850,1.0852,1.0850,1.0852
GBPCHF,20250422,032400,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,032500,1.0851,1.0854,1.0851,1.0854
GBPCHF,20250422,032600,1.0855,1.0862,1.0855,1.0859
GBPCHF,20250422,032700,1.0858,1.0860,1.0858,1.0860
GBPCHF,20250422,032800,1.0859,1.0861,1.0859,1.0859
GBPCHF,20250422,032900,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250422,033000,1.0860,1.0861,1.0860,1.0860
GBPCHF,20250422,033100,1.0861,1.0861,1.0859,1.0859
GBPCHF,20250422,033200,1.0858,1.0858,1.0856,1.0856
GBPCHF,20250422,033300,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250422,033400,1.0855,1.0855,1.0853,1.0853
GBPCHF,20250422,033500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,033600,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,033700,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250422,033800,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,033900,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,034000,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250422,034100,1.0848,1.0852,1.0847,1.0851
GBPCHF,20250422,034200,1.0850,1.0850,1.0849,1.0849
GBPCHF,20250422,034300,1.0850,1.0856,1.0850,1.0855
GBPCHF,20250422,034400,1.0854,1.0857,1.0854,1.0856
GBPCHF,20250422,034500,1.0857,1.0861,1.0857,1.0861
GBPCHF,20250422,034600,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250422,034700,1.0861,1.0861,1.0857,1.0857
GBPCHF,20250422,034800,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250422,034900,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250422,035000,1.0856,1.0856,1.0855,1.0856
GBPCHF,20250422,035100,1.0856,1.0856,1.0852,1.0852
GBPCHF,20250422,035200,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250422,035300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,035400,1.0853,1.0855,1.0853,1.0855
GBPCHF,20250422,035500,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250422,035600,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250422,035700,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250422,035800,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250422,035900,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250422,040000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250422,040100,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250422,040200,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250422,040300,1.0855,1.0855,1.0854,1.0855
GBPCHF,20250422,040400,1.0855,1.0855,1.0855,1.0855
GBPCHF,20250422,040500,1.0854,1.0855,1.0854,1.0855
GBPCHF,20250422,040600,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250422,040700,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,040800,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250422,040900,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250422,041000,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250422,041100,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,041200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,041300,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,041400,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250422,041500,1.0849,1.0851,1.0849,1.0851
GBPCHF,20250422,041600,1.0852,1.0855,1.0852,1.0855
GBPCHF,20250422,041700,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250422,041800,1.0853,1.0853,1.0853,1.0853
GBPCHF,20250422,041900,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,042000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,042100,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,042200,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,042300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,042400,1.0851,1.0851,1.0850,1.0851
GBPCHF,20250422,042500,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,042600,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,042700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,042800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,042900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,043000,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250422,043100,1.0849,1.0849,1.0845,1.0845
GBPCHF,20250422,043200,1.0846,1.0848,1.0846,1.0847
GBPCHF,20250422,043300,1.0847,1.0847,1.0847,1.0847
GBPCHF,20250422,043400,1.0847,1.0847,1.0845,1.0846
GBPCHF,20250422,043500,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250422,043600,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,043700,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,043800,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,043900,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250422,044000,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250422,044100,1.0846,1.0846,1.0846,1.0846
GBPCHF,20250422,044200,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,044300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,044400,1.0844,1.0849,1.0844,1.0849
GBPCHF,20250422,044500,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250422,044600,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250422,044700,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250422,044800,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250422,044900,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250422,045000,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,045100,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,045200,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250422,045300,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250422,045400,1.0844,1.0844,1.0844,1.0844
GBPCHF,20250422,045500,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250422,045600,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250422,045700,1.0842,1.0842,1.0841,1.0841
GBPCHF,20250422,045800,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250422,045900,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250422,050000,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250422,050100,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250422,050200,1.0841,1.0841,1.0839,1.0839
GBPCHF,20250422,050300,1.0838,1.0838,1.0836,1.0837
GBPCHF,20250422,050400,1.0836,1.0836,1.0831,1.0831
GBPCHF,20250422,050500,1.0832,1.0836,1.0832,1.0835
GBPCHF,20250422,050600,1.0836,1.0836,1.0834,1.0835
GBPCHF,20250422,050700,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250422,050800,1.0838,1.0838,1.0837,1.0837
GBPCHF,20250422,050900,1.0838,1.0839,1.0838,1.0839
GBPCHF,20250422,051000,1.0838,1.0838,1.0833,1.0834
GBPCHF,20250422,051100,1.0833,1.0834,1.0831,1.0831
GBPCHF,20250422,051200,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250422,051300,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250422,051400,1.0830,1.0831,1.0830,1.0830
GBPCHF,20250422,051500,1.0831,1.0835,1.0831,1.0832
GBPCHF,20250422,051600,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250422,051700,1.0833,1.0833,1.0832,1.0832
GBPCHF,20250422,051800,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250422,051900,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250422,052000,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250422,052100,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250422,052200,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250422,052300,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250422,052400,1.0832,1.0832,1.0832,1.0832
GBPCHF,20250422,052500,1.0831,1.0831,1.0828,1.0829
GBPCHF,20250422,052600,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250422,052700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,052800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,052900,1.0829,1.0830,1.0829,1.0830
GBPCHF,20250422,053000,1.0829,1.0829,1.0827,1.0827
GBPCHF,20250422,053100,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250422,053200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,053300,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250422,053400,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250422,053500,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250422,053600,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250422,053700,1.0825,1.0826,1.0824,1.0826
GBPCHF,20250422,053800,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250422,053900,1.0825,1.0826,1.0825,1.0825
GBPCHF,20250422,054000,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250422,054100,1.0826,1.0826,1.0824,1.0825
GBPCHF,20250422,054200,1.0824,1.0824,1.0822,1.0822
GBPCHF,20250422,054300,1.0821,1.0821,1.0820,1.0820
GBPCHF,20250422,054400,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250422,054500,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250422,054600,1.0824,1.0825,1.0824,1.0825
GBPCHF,20250422,054700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250422,054800,1.0823,1.0824,1.0823,1.0823
GBPCHF,20250422,054900,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250422,055000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250422,055100,1.0824,1.0824,1.0823,1.0824
GBPCHF,20250422,055200,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250422,055300,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250422,055400,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250422,055500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250422,055600,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250422,055700,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250422,055800,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250422,055900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,060000,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250422,060100,1.0821,1.0822,1.0821,1.0822
GBPCHF,20250422,060200,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,060300,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250422,060400,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250422,060500,1.0824,1.0824,1.0823,1.0823
GBPCHF,20250422,060600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,060700,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250422,060800,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250422,060900,1.0821,1.0822,1.0821,1.0821
GBPCHF,20250422,061000,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,061100,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250422,061200,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250422,061300,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250422,061400,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250422,061500,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250422,061600,1.0822,1.0823,1.0822,1.0823
GBPCHF,20250422,061700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,061800,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250422,061900,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,062000,1.0823,1.0823,1.0822,1.0822
GBPCHF,20250422,062100,1.0822,1.0822,1.0821,1.0821
GBPCHF,20250422,062200,1.0821,1.0821,1.0821,1.0821
GBPCHF,20250422,062300,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,062400,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,062500,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250422,062600,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,062700,1.0822,1.0822,1.0822,1.0822
GBPCHF,20250422,062800,1.0822,1.0823,1.0822,1.0822
GBPCHF,20250422,062900,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250422,063000,1.0823,1.0823,1.0823,1.0823
GBPCHF,20250422,063100,1.0822,1.0824,1.0822,1.0824
GBPCHF,20250422,063200,1.0823,1.0825,1.0823,1.0825
GBPCHF,20250422,063300,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250422,063400,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250422,063500,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250422,063600,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250422,063700,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250422,063800,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250422,063900,1.0824,1.0824,1.0824,1.0824
GBPCHF,20250422,064000,1.0823,1.0824,1.0823,1.0824
GBPCHF,20250422,064100,1.0826,1.0826,1.0826,1.0826
GBPCHF,20250422,064200,1.0826,1.0828,1.0826,1.0828
GBPCHF,20250422,064300,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,064400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,064500,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,064600,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250422,064700,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,064800,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250422,064900,1.0829,1.0829,1.0828,1.0828
GBPCHF,20250422,065000,1.0827,1.0828,1.0826,1.0828
GBPCHF,20250422,065100,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,065200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,065300,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250422,065400,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,065500,1.0828,1.0828,1.0826,1.0828
GBPCHF,20250422,065600,1.0827,1.0827,1.0826,1.0827
GBPCHF,20250422,065700,1.0828,1.0828,1.0827,1.0827
GBPCHF,20250422,065800,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,065900,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250422,070000,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250422,070100,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250422,070200,1.0830,1.0831,1.0829,1.0829
GBPCHF,20250422,070300,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250422,070400,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250422,070500,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250422,070600,1.0831,1.0832,1.0831,1.0832
GBPCHF,20250422,070700,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250422,070800,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250422,070900,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250422,071000,1.0836,1.0837,1.0835,1.0835
GBPCHF,20250422,071100,1.0834,1.0835,1.0833,1.0834
GBPCHF,20250422,071200,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250422,071300,1.0837,1.0837,1.0833,1.0833
GBPCHF,20250422,071400,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250422,071500,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250422,071600,1.0831,1.0831,1.0830,1.0830
GBPCHF,20250422,071700,1.0829,1.0830,1.0829,1.0829
GBPCHF,20250422,071800,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250422,071900,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250422,072000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250422,072100,1.0832,1.0833,1.0831,1.0832
GBPCHF,20250422,072200,1.0831,1.0832,1.0830,1.0830
GBPCHF,20250422,072300,1.0831,1.0833,1.0831,1.0833
GBPCHF,20250422,072400,1.0833,1.0834,1.0833,1.0834
GBPCHF,20250422,072500,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250422,072600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250422,072700,1.0832,1.0833,1.0829,1.0829
GBPCHF,20250422,072800,1.0828,1.0828,1.0826,1.0828
GBPCHF,20250422,072900,1.0829,1.0829,1.0828,1.0829
GBPCHF,20250422,073000,1.0828,1.0828,1.0825,1.0825
GBPCHF,20250422,073100,1.0824,1.0829,1.0824,1.0829
GBPCHF,20250422,073200,1.0830,1.0836,1.0829,1.0835
GBPCHF,20250422,073300,1.0834,1.0834,1.0829,1.0829
GBPCHF,20250422,073400,1.0830,1.0830,1.0829,1.0829
GBPCHF,20250422,073500,1.0830,1.0830,1.0829,1.0830
GBPCHF,20250422,073600,1.0831,1.0835,1.0831,1.0835
GBPCHF,20250422,073700,1.0836,1.0838,1.0836,1.0836
GBPCHF,20250422,073800,1.0835,1.0835,1.0831,1.0832
GBPCHF,20250422,073900,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250422,074000,1.0832,1.0833,1.0832,1.0833
GBPCHF,20250422,074100,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250422,074200,1.0832,1.0834,1.0832,1.0833
GBPCHF,20250422,074300,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250422,074400,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250422,074500,1.0831,1.0832,1.0831,1.0831
GBPCHF,20250422,074600,1.0832,1.0834,1.0831,1.0834
GBPCHF,20250422,074700,1.0833,1.0833,1.0831,1.0831
GBPCHF,20250422,074800,1.0830,1.0830,1.0826,1.0826
GBPCHF,20250422,074900,1.0827,1.0828,1.0826,1.0827
GBPCHF,20250422,075000,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250422,075100,1.0828,1.0832,1.0828,1.0831
GBPCHF,20250422,075200,1.0832,1.0832,1.0830,1.0830
GBPCHF,20250422,075300,1.0829,1.0831,1.0829,1.0831
GBPCHF,20250422,075400,1.0831,1.0831,1.0831,1.0831
GBPCHF,20250422,075500,1.0832,1.0835,1.0832,1.0835
GBPCHF,20250422,075600,1.0834,1.0836,1.0834,1.0835
GBPCHF,20250422,075700,1.0834,1.0834,1.0831,1.0831
GBPCHF,20250422,075800,1.0830,1.0833,1.0829,1.0833
GBPCHF,20250422,075900,1.0834,1.0834,1.0832,1.0832
GBPCHF,20250422,080000,1.0833,1.0833,1.0832,1.0833
GBPCHF,20250422,080100,1.0832,1.0833,1.0829,1.0833
GBPCHF,20250422,080200,1.0834,1.0837,1.0834,1.0836
GBPCHF,20250422,080300,1.0837,1.0837,1.0834,1.0835
GBPCHF,20250422,080400,1.0833,1.0835,1.0833,1.0833
GBPCHF,20250422,080500,1.0832,1.0837,1.0831,1.0836
GBPCHF,20250422,080600,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250422,080700,1.0836,1.0838,1.0836,1.0836
GBPCHF,20250422,080800,1.0837,1.0837,1.0836,1.0836
GBPCHF,20250422,080900,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250422,081000,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250422,081100,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250422,081200,1.0836,1.0836,1.0835,1.0836
GBPCHF,20250422,081300,1.0837,1.0839,1.0836,1.0839
GBPCHF,20250422,081400,1.0838,1.0838,1.0835,1.0835
GBPCHF,20250422,081500,1.0834,1.0835,1.0834,1.0835
GBPCHF,20250422,081600,1.0834,1.0834,1.0833,1.0833
GBPCHF,20250422,081700,1.0833,1.0839,1.0833,1.0839
GBPCHF,20250422,081800,1.0840,1.0842,1.0840,1.0842
GBPCHF,20250422,081900,1.0843,1.0844,1.0840,1.0842
GBPCHF,20250422,082000,1.0843,1.0844,1.0843,1.0843
GBPCHF,20250422,082100,1.0842,1.0843,1.0842,1.0843
GBPCHF,20250422,082200,1.0842,1.0844,1.0842,1.0843
GBPCHF,20250422,082300,1.0842,1.0842,1.0838,1.0838
GBPCHF,20250422,082400,1.0839,1.0840,1.0836,1.0838
GBPCHF,20250422,082500,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250422,082600,1.0842,1.0845,1.0842,1.0845
GBPCHF,20250422,082700,1.0846,1.0847,1.0844,1.0847
GBPCHF,20250422,082800,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250422,082900,1.0849,1.0849,1.0847,1.0849
GBPCHF,20250422,083000,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250422,083100,1.0848,1.0851,1.0848,1.0851
GBPCHF,20250422,083200,1.0850,1.0853,1.0850,1.0852
GBPCHF,20250422,083300,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250422,083400,1.0854,1.0856,1.0853,1.0853
GBPCHF,20250422,083500,1.0852,1.0856,1.0852,1.0856
GBPCHF,20250422,083600,1.0858,1.0860,1.0858,1.0858
GBPCHF,20250422,083700,1.0859,1.0859,1.0854,1.0856
GBPCHF,20250422,083800,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250422,083900,1.0855,1.0855,1.0854,1.0855
GBPCHF,20250422,084000,1.0856,1.0857,1.0856,1.0856
GBPCHF,20250422,084100,1.0857,1.0858,1.0857,1.0857
GBPCHF,20250422,084200,1.0856,1.0858,1.0856,1.0857
GBPCHF,20250422,084300,1.0858,1.0859,1.0856,1.0857
GBPCHF,20250422,084400,1.0858,1.0858,1.0856,1.0856
GBPCHF,20250422,084500,1.0855,1.0856,1.0854,1.0856
GBPCHF,20250422,084600,1.0857,1.0860,1.0857,1.0860
GBPCHF,20250422,084700,1.0859,1.0859,1.0857,1.0858
GBPCHF,20250422,084800,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250422,084900,1.0855,1.0858,1.0854,1.0858
GBPCHF,20250422,085000,1.0859,1.0859,1.0857,1.0857
GBPCHF,20250422,085100,1.0856,1.0859,1.0856,1.0859
GBPCHF,20250422,085200,1.0860,1.0861,1.0860,1.0861
GBPCHF,20250422,085300,1.0861,1.0861,1.0860,1.0861
GBPCHF,20250422,085400,1.0862,1.0862,1.0861,1.0861
GBPCHF,20250422,085500,1.0861,1.0861,1.0858,1.0859
GBPCHF,20250422,085600,1.0860,1.0863,1.0860,1.0863
GBPCHF,20250422,085700,1.0864,1.0865,1.0862,1.0862
GBPCHF,20250422,085800,1.0863,1.0863,1.0861,1.0863
GBPCHF,20250422,085900,1.0862,1.0862,1.0859,1.0859
GBPCHF,20250422,090000,1.0860,1.0860,1.0858,1.0859
GBPCHF,20250422,090100,1.0858,1.0858,1.0851,1.0852
GBPCHF,20250422,090200,1.0851,1.0852,1.0848,1.0852
GBPCHF,20250422,090300,1.0853,1.0853,1.0849,1.0850
GBPCHF,20250422,090400,1.0851,1.0854,1.0850,1.0850
GBPCHF,20250422,090500,1.0851,1.0858,1.0851,1.0854
GBPCHF,20250422,090600,1.0855,1.0856,1.0854,1.0854
GBPCHF,20250422,090700,1.0853,1.0855,1.0853,1.0855
GBPCHF,20250422,090800,1.0854,1.0855,1.0853,1.0854
GBPCHF,20250422,090900,1.0853,1.0853,1.0851,1.0852
GBPCHF,20250422,091000,1.0853,1.0855,1.0853,1.0855
GBPCHF,20250422,091100,1.0856,1.0857,1.0852,1.0852
GBPCHF,20250422,091200,1.0851,1.0851,1.0848,1.0849
GBPCHF,20250422,091300,1.0850,1.0854,1.0850,1.0853
GBPCHF,20250422,091400,1.0852,1.0855,1.0852,1.0855
GBPCHF,20250422,091500,1.0854,1.0854,1.0851,1.0854
GBPCHF,20250422,091600,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,091700,1.0853,1.0854,1.0852,1.0852
GBPCHF,20250422,091800,1.0853,1.0853,1.0849,1.0853
GBPCHF,20250422,091900,1.0854,1.0854,1.0852,1.0852
GBPCHF,20250422,092000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,092100,1.0853,1.0857,1.0853,1.0856
GBPCHF,20250422,092200,1.0855,1.0857,1.0855,1.0856
GBPCHF,20250422,092300,1.0855,1.0857,1.0854,1.0854
GBPCHF,20250422,092400,1.0853,1.0857,1.0853,1.0856
GBPCHF,20250422,092500,1.0857,1.0857,1.0856,1.0856
GBPCHF,20250422,092600,1.0857,1.0859,1.0856,1.0856
GBPCHF,20250422,092700,1.0857,1.0857,1.0854,1.0854
GBPCHF,20250422,092800,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250422,092900,1.0855,1.0856,1.0854,1.0854
GBPCHF,20250422,093000,1.0855,1.0856,1.0854,1.0854
GBPCHF,20250422,093100,1.0853,1.0854,1.0849,1.0849
GBPCHF,20250422,093200,1.0848,1.0848,1.0846,1.0846
GBPCHF,20250422,093300,1.0845,1.0845,1.0843,1.0843
GBPCHF,20250422,093400,1.0842,1.0845,1.0842,1.0844
GBPCHF,20250422,093500,1.0843,1.0844,1.0841,1.0842
GBPCHF,20250422,093600,1.0844,1.0844,1.0842,1.0844
GBPCHF,20250422,093700,1.0845,1.0845,1.0842,1.0842
GBPCHF,20250422,093800,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250422,093900,1.0841,1.0842,1.0840,1.0840
GBPCHF,20250422,094000,1.0839,1.0841,1.0838,1.0838
GBPCHF,20250422,094100,1.0839,1.0842,1.0839,1.0842
GBPCHF,20250422,094200,1.0843,1.0843,1.0841,1.0841
GBPCHF,20250422,094300,1.0842,1.0844,1.0842,1.0844
GBPCHF,20250422,094400,1.0845,1.0851,1.0845,1.0851
GBPCHF,20250422,094500,1.0850,1.0850,1.0849,1.0850
GBPCHF,20250422,094600,1.0849,1.0851,1.0847,1.0847
GBPCHF,20250422,094700,1.0848,1.0850,1.0848,1.0849
GBPCHF,20250422,094800,1.0848,1.0849,1.0846,1.0846
GBPCHF,20250422,094900,1.0847,1.0850,1.0847,1.0849
GBPCHF,20250422,095000,1.0850,1.0850,1.0843,1.0843
GBPCHF,20250422,095100,1.0842,1.0845,1.0841,1.0844
GBPCHF,20250422,095200,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250422,095300,1.0841,1.0844,1.0841,1.0844
GBPCHF,20250422,095400,1.0843,1.0845,1.0843,1.0844
GBPCHF,20250422,095500,1.0843,1.0843,1.0840,1.0840
GBPCHF,20250422,095600,1.0841,1.0845,1.0840,1.0845
GBPCHF,20250422,095700,1.0844,1.0844,1.0843,1.0844
GBPCHF,20250422,095800,1.0843,1.0847,1.0843,1.0847
GBPCHF,20250422,095900,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250422,100000,1.0846,1.0846,1.0840,1.0840
GBPCHF,20250422,100100,1.0841,1.0842,1.0834,1.0834
GBPCHF,20250422,100200,1.0833,1.0833,1.0829,1.0829
GBPCHF,20250422,100300,1.0830,1.0840,1.0830,1.0839
GBPCHF,20250422,100400,1.0838,1.0840,1.0837,1.0838
GBPCHF,20250422,100500,1.0839,1.0843,1.0839,1.0843
GBPCHF,20250422,100600,1.0844,1.0845,1.0840,1.0844
GBPCHF,20250422,100700,1.0845,1.0845,1.0840,1.0841
GBPCHF,20250422,100800,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250422,100900,1.0837,1.0837,1.0833,1.0835
GBPCHF,20250422,101000,1.0836,1.0837,1.0833,1.0834
GBPCHF,20250422,101100,1.0833,1.0836,1.0833,1.0835
GBPCHF,20250422,101200,1.0836,1.0838,1.0835,1.0835
GBPCHF,20250422,101300,1.0836,1.0837,1.0835,1.0836
GBPCHF,20250422,101400,1.0835,1.0837,1.0835,1.0837
GBPCHF,20250422,101500,1.0838,1.0840,1.0837,1.0837
GBPCHF,20250422,101600,1.0836,1.0838,1.0836,1.0838
GBPCHF,20250422,101700,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250422,101800,1.0839,1.0840,1.0837,1.0838
GBPCHF,20250422,101900,1.0836,1.0841,1.0835,1.0841
GBPCHF,20250422,102000,1.0842,1.0842,1.0840,1.0841
GBPCHF,20250422,102100,1.0840,1.0840,1.0837,1.0838
GBPCHF,20250422,102200,1.0839,1.0840,1.0838,1.0838
GBPCHF,20250422,102300,1.0837,1.0837,1.0833,1.0835
GBPCHF,20250422,102400,1.0834,1.0836,1.0832,1.0832
GBPCHF,20250422,102500,1.0833,1.0835,1.0832,1.0833
GBPCHF,20250422,102600,1.0832,1.0835,1.0832,1.0835
GBPCHF,20250422,102700,1.0834,1.0834,1.0828,1.0828
GBPCHF,20250422,102800,1.0827,1.0827,1.0824,1.0824
GBPCHF,20250422,102900,1.0825,1.0827,1.0824,1.0825
GBPCHF,20250422,103000,1.0826,1.0827,1.0825,1.0825
GBPCHF,20250422,103100,1.0824,1.0830,1.0824,1.0827
GBPCHF,20250422,103200,1.0826,1.0826,1.0821,1.0824
GBPCHF,20250422,103300,1.0823,1.0823,1.0820,1.0821
GBPCHF,20250422,103400,1.0822,1.0825,1.0822,1.0824
GBPCHF,20250422,103500,1.0823,1.0823,1.0820,1.0820
GBPCHF,20250422,103600,1.0821,1.0823,1.0820,1.0823
GBPCHF,20250422,103700,1.0824,1.0825,1.0823,1.0825
GBPCHF,20250422,103800,1.0824,1.0824,1.0822,1.0823
GBPCHF,20250422,103900,1.0822,1.0829,1.0822,1.0829
GBPCHF,20250422,104000,1.0830,1.0835,1.0830,1.0835
GBPCHF,20250422,104100,1.0834,1.0835,1.0833,1.0834
GBPCHF,20250422,104200,1.0833,1.0833,1.0833,1.0833
GBPCHF,20250422,104300,1.0833,1.0835,1.0832,1.0835
GBPCHF,20250422,104400,1.0836,1.0838,1.0835,1.0838
GBPCHF,20250422,104500,1.0839,1.0842,1.0838,1.0842
GBPCHF,20250422,104600,1.0841,1.0842,1.0840,1.0841
GBPCHF,20250422,104700,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250422,104800,1.0843,1.0843,1.0842,1.0842
GBPCHF,20250422,104900,1.0843,1.0843,1.0839,1.0840
GBPCHF,20250422,105000,1.0839,1.0839,1.0836,1.0836
GBPCHF,20250422,105100,1.0835,1.0838,1.0833,1.0838
GBPCHF,20250422,105200,1.0839,1.0841,1.0839,1.0840
GBPCHF,20250422,105300,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250422,105400,1.0839,1.0841,1.0839,1.0841
GBPCHF,20250422,105500,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250422,105600,1.0843,1.0846,1.0842,1.0846
GBPCHF,20250422,105700,1.0845,1.0845,1.0844,1.0844
GBPCHF,20250422,105800,1.0843,1.0846,1.0843,1.0846
GBPCHF,20250422,105900,1.0847,1.0850,1.0847,1.0850
GBPCHF,20250422,110000,1.0849,1.0849,1.0847,1.0847
GBPCHF,20250422,110100,1.0848,1.0851,1.0848,1.0850
GBPCHF,20250422,110200,1.0849,1.0851,1.0849,1.0849
GBPCHF,20250422,110300,1.0850,1.0850,1.0848,1.0849
GBPCHF,20250422,110400,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250422,110500,1.0847,1.0847,1.0845,1.0845
GBPCHF,20250422,110600,1.0844,1.0845,1.0844,1.0845
GBPCHF,20250422,110700,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250422,110800,1.0843,1.0843,1.0840,1.0840
GBPCHF,20250422,110900,1.0839,1.0839,1.0839,1.0839
GBPCHF,20250422,111000,1.0840,1.0841,1.0840,1.0841
GBPCHF,20250422,111100,1.0842,1.0843,1.0842,1.0842
GBPCHF,20250422,111200,1.0843,1.0845,1.0842,1.0842
GBPCHF,20250422,111300,1.0841,1.0841,1.0840,1.0840
GBPCHF,20250422,111400,1.0839,1.0839,1.0838,1.0838
GBPCHF,20250422,111500,1.0837,1.0837,1.0836,1.0837
GBPCHF,20250422,111600,1.0836,1.0837,1.0836,1.0837
GBPCHF,20250422,111700,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250422,111800,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250422,111900,1.0836,1.0836,1.0835,1.0835
GBPCHF,20250422,112000,1.0834,1.0834,1.0829,1.0829
GBPCHF,20250422,112100,1.0828,1.0833,1.0828,1.0833
GBPCHF,20250422,112200,1.0832,1.0832,1.0829,1.0829
GBPCHF,20250422,112300,1.0828,1.0828,1.0825,1.0827
GBPCHF,20250422,112400,1.0828,1.0829,1.0827,1.0828
GBPCHF,20250422,112500,1.0827,1.0827,1.0825,1.0826
GBPCHF,20250422,112600,1.0827,1.0828,1.0824,1.0824
GBPCHF,20250422,112700,1.0825,1.0828,1.0825,1.0827
GBPCHF,20250422,112800,1.0828,1.0828,1.0827,1.0828
GBPCHF,20250422,112900,1.0828,1.0829,1.0828,1.0829
GBPCHF,20250422,113000,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,113100,1.0829,1.0829,1.0827,1.0827
GBPCHF,20250422,113200,1.0828,1.0828,1.0828,1.0828
GBPCHF,20250422,113300,1.0828,1.0829,1.0828,1.0828
GBPCHF,20250422,113400,1.0827,1.0827,1.0827,1.0827
GBPCHF,20250422,113500,1.0826,1.0826,1.0824,1.0824
GBPCHF,20250422,113600,1.0825,1.0825,1.0824,1.0825
GBPCHF,20250422,113700,1.0825,1.0825,1.0825,1.0825
GBPCHF,20250422,113800,1.0826,1.0829,1.0826,1.0829
GBPCHF,20250422,113900,1.0830,1.0831,1.0830,1.0831
GBPCHF,20250422,114000,1.0832,1.0832,1.0831,1.0831
GBPCHF,20250422,114100,1.0832,1.0833,1.0831,1.0833
GBPCHF,20250422,114200,1.0832,1.0832,1.0829,1.0830
GBPCHF,20250422,114300,1.0830,1.0830,1.0830,1.0830
GBPCHF,20250422,114400,1.0829,1.0829,1.0829,1.0829
GBPCHF,20250422,114500,1.0830,1.0833,1.0828,1.0833
GBPCHF,20250422,114600,1.0832,1.0835,1.0832,1.0835
GBPCHF,20250422,114700,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250422,114800,1.0835,1.0836,1.0835,1.0835
GBPCHF,20250422,114900,1.0834,1.0834,1.0831,1.0832
GBPCHF,20250422,115000,1.0833,1.0835,1.0833,1.0834
GBPCHF,20250422,115100,1.0833,1.0836,1.0833,1.0836
GBPCHF,20250422,115200,1.0835,1.0836,1.0833,1.0833
GBPCHF,20250422,115300,1.0834,1.0835,1.0834,1.0834
GBPCHF,20250422,115400,1.0835,1.0835,1.0833,1.0833
GBPCHF,20250422,115500,1.0832,1.0834,1.0832,1.0833
GBPCHF,20250422,115600,1.0834,1.0834,1.0833,1.0834
GBPCHF,20250422,115700,1.0835,1.0836,1.0835,1.0836
GBPCHF,20250422,115800,1.0837,1.0840,1.0836,1.0840
GBPCHF,20250422,115900,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250422,120000,1.0841,1.0842,1.0840,1.0842
GBPCHF,20250422,120100,1.0841,1.0841,1.0838,1.0839
GBPCHF,20250422,120200,1.0840,1.0840,1.0838,1.0839
GBPCHF,20250422,120300,1.0840,1.0840,1.0839,1.0840
GBPCHF,20250422,120400,1.0841,1.0841,1.0840,1.0841
GBPCHF,20250422,120500,1.0840,1.0840,1.0839,1.0839
GBPCHF,20250422,120600,1.0838,1.0838,1.0836,1.0836
GBPCHF,20250422,120700,1.0835,1.0835,1.0833,1.0834
GBPCHF,20250422,120800,1.0835,1.0835,1.0832,1.0832
GBPCHF,20250422,120900,1.0833,1.0838,1.0833,1.0838
GBPCHF,20250422,121000,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250422,121100,1.0837,1.0837,1.0835,1.0835
GBPCHF,20250422,121200,1.0836,1.0837,1.0836,1.0836
GBPCHF,20250422,121300,1.0835,1.0835,1.0831,1.0832
GBPCHF,20250422,121400,1.0833,1.0835,1.0833,1.0835
GBPCHF,20250422,121500,1.0836,1.0838,1.0835,1.0838
GBPCHF,20250422,121600,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250422,121700,1.0838,1.0839,1.0838,1.0838
GBPCHF,20250422,121800,1.0837,1.0837,1.0833,1.0834
GBPCHF,20250422,121900,1.0835,1.0838,1.0835,1.0838
GBPCHF,20250422,122000,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250422,122100,1.0840,1.0841,1.0840,1.0840
GBPCHF,20250422,122200,1.0839,1.0839,1.0837,1.0837
GBPCHF,20250422,122300,1.0837,1.0839,1.0837,1.0839
GBPCHF,20250422,122400,1.0840,1.0840,1.0838,1.0838
GBPCHF,20250422,122500,1.0839,1.0840,1.0839,1.0840
GBPCHF,20250422,122600,1.0839,1.0840,1.0839,1.0839
GBPCHF,20250422,122700,1.0838,1.0840,1.0837,1.0838
GBPCHF,20250422,122800,1.0838,1.0838,1.0838,1.0838
GBPCHF,20250422,122900,1.0839,1.0840,1.0838,1.0840
GBPCHF,20250422,123000,1.0841,1.0842,1.0839,1.0840
GBPCHF,20250422,123100,1.0841,1.0841,1.0841,1.0841
GBPCHF,20250422,123200,1.0842,1.0842,1.0842,1.0842
GBPCHF,20250422,123300,1.0843,1.0844,1.0842,1.0842
GBPCHF,20250422,123400,1.0841,1.0842,1.0841,1.0842
GBPCHF,20250422,123500,1.0842,1.0847,1.0842,1.0846
GBPCHF,20250422,123600,1.0845,1.0847,1.0845,1.0846
GBPCHF,20250422,123700,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250422,123800,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250422,123900,1.0848,1.0852,1.0848,1.0852
GBPCHF,20250422,124000,1.0851,1.0851,1.0847,1.0847
GBPCHF,20250422,124100,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250422,124200,1.0849,1.0854,1.0849,1.0854
GBPCHF,20250422,124300,1.0855,1.0855,1.0854,1.0855
GBPCHF,20250422,124400,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250422,124500,1.0854,1.0854,1.0853,1.0854
GBPCHF,20250422,124600,1.0855,1.0855,1.0853,1.0854
GBPCHF,20250422,124700,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,124800,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,124900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,125000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,125100,1.0852,1.0854,1.0852,1.0854
GBPCHF,20250422,125200,1.0855,1.0858,1.0855,1.0858
GBPCHF,20250422,125300,1.0856,1.0856,1.0854,1.0854
GBPCHF,20250422,125400,1.0855,1.0856,1.0854,1.0854
GBPCHF,20250422,125500,1.0855,1.0855,1.0854,1.0854
GBPCHF,20250422,125600,1.0854,1.0854,1.0854,1.0854
GBPCHF,20250422,125700,1.0853,1.0856,1.0853,1.0856
GBPCHF,20250422,125800,1.0855,1.0856,1.0855,1.0856
GBPCHF,20250422,125900,1.0856,1.0858,1.0856,1.0856
GBPCHF,20250422,130000,1.0856,1.0856,1.0856,1.0856
GBPCHF,20250422,130100,1.0857,1.0858,1.0856,1.0858
GBPCHF,20250422,130200,1.0859,1.0861,1.0859,1.0861
GBPCHF,20250422,130300,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250422,130400,1.0860,1.0860,1.0859,1.0859
GBPCHF,20250422,130500,1.0858,1.0858,1.0857,1.0857
GBPCHF,20250422,130600,1.0856,1.0856,1.0855,1.0855
GBPCHF,20250422,130700,1.0856,1.0858,1.0856,1.0858
GBPCHF,20250422,130800,1.0859,1.0859,1.0856,1.0856
GBPCHF,20250422,130900,1.0855,1.0855,1.0852,1.0852
GBPCHF,20250422,131000,1.0851,1.0852,1.0849,1.0852
GBPCHF,20250422,131100,1.0853,1.0853,1.0852,1.0852
GBPCHF,20250422,131200,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,131300,1.0852,1.0852,1.0851,1.0852
GBPCHF,20250422,131400,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,131500,1.0850,1.0850,1.0850,1.0850
GBPCHF,20250422,131600,1.0850,1.0852,1.0849,1.0852
GBPCHF,20250422,131700,1.0853,1.0854,1.0853,1.0853
GBPCHF,20250422,131800,1.0852,1.0853,1.0852,1.0852
GBPCHF,20250422,131900,1.0853,1.0854,1.0853,1.0854
GBPCHF,20250422,132000,1.0855,1.0856,1.0854,1.0854
GBPCHF,20250422,132100,1.0853,1.0855,1.0853,1.0855
GBPCHF,20250422,132200,1.0854,1.0854,1.0853,1.0853
GBPCHF,20250422,132300,1.0852,1.0855,1.0852,1.0855
GBPCHF,20250422,132400,1.0854,1.0854,1.0849,1.0849
GBPCHF,20250422,132500,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250422,132600,1.0851,1.0851,1.0850,1.0851
GBPCHF,20250422,132700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,132800,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,132900,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,133000,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250422,133100,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,133200,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250422,133300,1.0850,1.0850,1.0848,1.0848
GBPCHF,20250422,133400,1.0847,1.0849,1.0847,1.0849
GBPCHF,20250422,133500,1.0850,1.0851,1.0850,1.0851
GBPCHF,20250422,133600,1.0851,1.0851,1.0850,1.0851
GBPCHF,20250422,133700,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,133800,1.0850,1.0851,1.0850,1.0850
GBPCHF,20250422,133900,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,134000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,134100,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,134200,1.0851,1.0852,1.0851,1.0851
GBPCHF,20250422,134300,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,134400,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250422,134500,1.0849,1.0850,1.0848,1.0850
GBPCHF,20250422,134600,1.0851,1.0851,1.0849,1.0849
GBPCHF,20250422,134700,1.0848,1.0848,1.0848,1.0848
GBPCHF,20250422,134800,1.0848,1.0850,1.0848,1.0849
GBPCHF,20250422,134900,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250422,135000,1.0848,1.0849,1.0848,1.0849
GBPCHF,20250422,135100,1.0848,1.0849,1.0847,1.0847
GBPCHF,20250422,135200,1.0846,1.0849,1.0846,1.0847
GBPCHF,20250422,135300,1.0846,1.0846,1.0845,1.0845
GBPCHF,20250422,135400,1.0844,1.0844,1.0842,1.0842
GBPCHF,20250422,135500,1.0841,1.0841,1.0837,1.0838
GBPCHF,20250422,135600,1.0839,1.0843,1.0839,1.0841
GBPCHF,20250422,135700,1.0842,1.0846,1.0842,1.0845
GBPCHF,20250422,135800,1.0846,1.0848,1.0845,1.0845
GBPCHF,20250422,135900,1.0846,1.0847,1.0845,1.0846
GBPCHF,20250422,140000,1.0847,1.0849,1.0847,1.0847
GBPCHF,20250422,140100,1.0848,1.0854,1.0847,1.0852
GBPCHF,20250422,140200,1.0853,1.0858,1.0853,1.0858
GBPCHF,20250422,140300,1.0857,1.0858,1.0852,1.0852
GBPCHF,20250422,140400,1.0853,1.0853,1.0851,1.0852
GBPCHF,20250422,140500,1.0851,1.0851,1.0850,1.0850
GBPCHF,20250422,140600,1.0849,1.0850,1.0849,1.0849
GBPCHF,20250422,140700,1.0848,1.0848,1.0847,1.0847
GBPCHF,20250422,140800,1.0847,1.0848,1.0847,1.0847
GBPCHF,20250422,140900,1.0848,1.0850,1.0848,1.0850
GBPCHF,20250422,141000,1.0851,1.0851,1.0847,1.0849
GBPCHF,20250422,141100,1.0850,1.0850,1.0846,1.0846
GBPCHF,20250422,141200,1.0847,1.0847,1.0845,1.0846
GBPCHF,20250422,141300,1.0845,1.0845,1.0845,1.0845
GBPCHF,20250422,141400,1.0844,1.0844,1.0842,1.0843
GBPCHF,20250422,141500,1.0842,1.0843,1.0841,1.0841
GBPCHF,20250422,141600,1.0842,1.0842,1.0840,1.0840
GBPCHF,20250422,141700,1.0841,1.0842,1.0840,1.0842
GBPCHF,20250422,141800,1.0843,1.0845,1.0843,1.0845
GBPCHF,20250422,141900,1.0846,1.0848,1.0846,1.0848
GBPCHF,20250422,142000,1.0849,1.0851,1.0849,1.0850
GBPCHF,20250422,142100,1.0849,1.0852,1.0849,1.0852
GBPCHF,20250422,142200,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,142300,1.0852,1.0852,1.0852,1.0852
GBPCHF,20250422,142400,1.0853,1.0854,1.0852,1.0853
GBPCHF,20250422,142500,1.0854,1.0857,1.0854,1.0856
GBPCHF,20250422,142600,1.0855,1.0855,1.0852,1.0853
GBPCHF,20250422,142700,1.0852,1.0855,1.0852,1.0855
GBPCHF,20250422,142800,1.0854,1.0858,1.0854,1.0857
GBPCHF,20250422,142900,1.0858,1.0861,1.0858,1.0859
GBPCHF,20250422,143000,1.0858,1.0859,1.0857,1.0858
GBPCHF,20250422,143100,1.0857,1.0857,1.0853,1.0853
GBPCHF,20250422,143200,1.0852,1.0852,1.0849,1.0849
GBPCHF,20250422,143300,1.0850,1.0851,1.0849,1.0851
GBPCHF,20250422,143400,1.0852,1.0856,1.0852,1.0854
GBPCHF,20250422,143500,1.0853,1.0853,1.0852,1.0853
GBPCHF,20250422,143600,1.0854,1.0855,1.0854,1.0854
GBPCHF,20250422,143700,1.0855,1.0856,1.0853,1.0855
GBPCHF,20250422,143800,1.0854,1.0854,1.0852,1.0852
GBPCHF,20250422,143900,1.0851,1.0851,1.0851,1.0851
GBPCHF,20250422,144000,1.0851,1.0852,1.0851,1.0852
GBPCHF,20250422,144100,1.0851,1.0853,1.0851,1.0853
GBPCHF,20250422,144200,1.0854,1.0856,1.0854,1.0856
GBPCHF,20250422,144300,1.0855,1.0855,1.0853,1.0853
GBPCHF,20250422,144400,1.0852,1.0852,1.0851,1.0851
GBPCHF,20250422,144500,1.0851,1.0853,1.0851,1.0853
GBPCHF,20250422,144600,1.0852,1.0852,1.0849,1.0851
GBPCHF,20250422,144700,1.0852,1.0853,1.0852,1.0853
GBPCHF,20250422,144800,1.0854,1.0858,1.0854,1.0858
GBPCHF,20250422,144900,1.0859,1.0859,1.0858,1.0859
GBPCHF,20250422,145000,1.0860,1.0864,1.0860,1.0864
GBPCHF,20250422,145100,1.0863,1.0864,1.0863,1.0863
GBPCHF,20250422,145200,1.0862,1.0863,1.0858,1.0861
GBPCHF,20250422,145300,1.0860,1.0860,1.0858,1.0859
GBPCHF,20250422,145400,1.0860,1.0862,1.0860,1.0861
GBPCHF,20250422,145500,1.0861,1.0861,1.0861,1.0861
GBPCHF,20250422,145600,1.0860,1.0860,1.0859,1.0860
GBPCHF,20250422,145700,1.0859,1.0861,1.0858,1.0859
GBPCHF,20250422,145800,1.0860,1.0860,1.0856,1.0857
GBPCHF,20250422,145900,1.0858,1.0862,1.0858,1.0862
GBPCHF,20250422,150000,1.0861,1.0863,1.0861,1.0863
GBPCHF,20250422,150100,1.0862,1.0867,1.0862,1.0867
GBPCHF,20250422,150200,1.0866,1.0866,1.0863,1.0864
GBPCHF,20250422,150300,1.0865,1.0866,1.0865,1.0865
GBPCHF,20250422,150400,1.0866,1.0872,1.0866,1.0872
GBPCHF,20250422,150500,1.0873,1.0873,1.0868,1.0868
GBPCHF,20250422,150600,1.0870,1.0877,1.0870,1.0877
GBPCHF,20250422,150700,1.0876,1.0876,1.0873,1.0873
GBPCHF,20250422,150800,1.0874,1.0879,1.0874,1.0879
GBPCHF,20250422,150900,1.0880,1.0884,1.0880,1.0883
GBPCHF,20250422,151000,1.0884,1.0884,1.0880,1.0883
GBPCHF,20250422,151100,1.0882,1.0886,1.0882,1.0884
GBPCHF,20250422,151200,1.0885,1.0885,1.0882,1.0884
GBPCHF,20250422,151300,1.0883,1.0883,1.0880,1.0880
GBPCHF,20250422,151400,1.0881,1.0881,1.0878,1.0879
GBPCHF,20250422,151500,1.0878,1.0878,1.0877,1.0878
GBPCHF,20250422,151600,1.0879,1.0879,1.0875,1.0875
GBPCHF,20250422,151700,1.0874,1.0874,1.0872,1.0872
GBPCHF,20250422,151800,1.0873,1.0875,1.0873,1.0875
GBPCHF,20250422,151900,1.0874,1.0876,1.0874,1.0875
GBPCHF,20250422,152000,1.0874,1.0874,1.0872,1.0872
GBPCHF,20250422,152100,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250422,152200,1.0873,1.0873,1.0871,1.0871
GBPCHF,20250422,152300,1.0870,1.0871,1.0870,1.0871
GBPCHF,20250422,152400,1.0871,1.0874,1.0871,1.0874
GBPCHF,20250422,152500,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250422,152600,1.0872,1.0874,1.0872,1.0874
GBPCHF,20250422,152700,1.0875,1.0877,1.0875,1.0877
GBPCHF,20250422,152800,1.0878,1.0879,1.0878,1.0879
GBPCHF,20250422,152900,1.0880,1.0882,1.0880,1.0882
GBPCHF,20250422,153000,1.0883,1.0883,1.0883,1.0883
GBPCHF,20250422,153100,1.0882,1.0882,1.0878,1.0878
GBPCHF,20250422,153200,1.0879,1.0879,1.0877,1.0879
GBPCHF,20250422,153300,1.0880,1.0882,1.0877,1.0877
GBPCHF,20250422,153400,1.0876,1.0881,1.0876,1.0879
GBPCHF,20250422,153500,1.0878,1.0878,1.0877,1.0877
GBPCHF,20250422,153600,1.0878,1.0880,1.0878,1.0880
GBPCHF,20250422,153700,1.0881,1.0881,1.0878,1.0878
GBPCHF,20250422,153800,1.0878,1.0882,1.0878,1.0882
GBPCHF,20250422,153900,1.0881,1.0882,1.0881,1.0881
GBPCHF,20250422,154000,1.0880,1.0881,1.0877,1.0881
GBPCHF,20250422,154100,1.0880,1.0883,1.0880,1.0881
GBPCHF,20250422,154200,1.0882,1.0885,1.0882,1.0884
GBPCHF,20250422,154300,1.0883,1.0883,1.0881,1.0883
GBPCHF,20250422,154400,1.0884,1.0885,1.0883,1.0885
GBPCHF,20250422,154500,1.0886,1.0887,1.0885,1.0886
GBPCHF,20250422,154600,1.0887,1.0888,1.0886,1.0887
GBPCHF,20250422,154700,1.0886,1.0889,1.0886,1.0889
GBPCHF,20250422,154800,1.0888,1.0888,1.0885,1.0888
GBPCHF,20250422,154900,1.0887,1.0888,1.0883,1.0883
GBPCHF,20250422,155000,1.0882,1.0885,1.0882,1.0883
GBPCHF,20250422,155100,1.0882,1.0882,1.0879,1.0879
GBPCHF,20250422,155200,1.0878,1.0879,1.0878,1.0878
GBPCHF,20250422,155300,1.0877,1.0877,1.0875,1.0875
GBPCHF,20250422,155400,1.0874,1.0875,1.0871,1.0871
GBPCHF,20250422,155500,1.0870,1.0873,1.0870,1.0872
GBPCHF,20250422,155600,1.0871,1.0873,1.0871,1.0872
GBPCHF,20250422,155700,1.0873,1.0873,1.0871,1.0871
GBPCHF,20250422,155800,1.0870,1.0872,1.0870,1.0872
GBPCHF,20250422,155900,1.0873,1.0876,1.0872,1.0876
GBPCHF,20250422,160000,1.0877,1.0879,1.0875,1.0875
GBPCHF,20250422,160100,1.0876,1.0876,1.0875,1.0875
GBPCHF,20250422,160200,1.0876,1.0876,1.0874,1.0874
GBPCHF,20250422,160300,1.0873,1.0875,1.0872,1.0872
GBPCHF,20250422,160400,1.0871,1.0873,1.0871,1.0873
GBPCHF,20250422,160500,1.0874,1.0874,1.0872,1.0873
GBPCHF,20250422,160600,1.0874,1.0874,1.0872,1.0872
GBPCHF,20250422,160700,1.0873,1.0874,1.0872,1.0873
GBPCHF,20250422,160800,1.0874,1.0874,1.0872,1.0872
GBPCHF,20250422,160900,1.0871,1.0875,1.0871,1.0875
GBPCHF,20250422,161000,1.0876,1.0878,1.0876,1.0878
GBPCHF,20250422,161100,1.0877,1.0879,1.0877,1.0878
GBPCHF,20250422,161200,1.0879,1.0882,1.0879,1.0882
GBPCHF,20250422,161300,1.0883,1.0884,1.0882,1.0884
GBPCHF,20250422,161400,1.0885,1.0886,1.0885,1.0886
GBPCHF,20250422,161500,1.0885,1.0885,1.0881,1.0881
GBPCHF,20250422,161600,1.0880,1.0882,1.0879,1.0882
GBPCHF,20250422,161700,1.0883,1.0886,1.0883,1.0886
GBPCHF,20250422,161800,1.0885,1.0885,1.0882,1.0883
GBPCHF,20250422,161900,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250422,162000,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250422,162100,1.0886,1.0886,1.0882,1.0884
GBPCHF,20250422,162200,1.0885,1.0889,1.0885,1.0889
GBPCHF,20250422,162300,1.0888,1.0888,1.0882,1.0884
GBPCHF,20250422,162400,1.0885,1.0886,1.0884,1.0886
GBPCHF,20250422,162500,1.0887,1.0888,1.0886,1.0886
GBPCHF,20250422,162600,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250422,162700,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250422,162800,1.0886,1.0889,1.0886,1.0889
GBPCHF,20250422,162900,1.0888,1.0889,1.0888,1.0889
GBPCHF,20250422,163000,1.0890,1.0892,1.0890,1.0892
GBPCHF,20250422,163100,1.0893,1.0893,1.0891,1.0891
GBPCHF,20250422,163200,1.0890,1.0890,1.0886,1.0886
GBPCHF,20250422,163300,1.0885,1.0885,1.0883,1.0883
GBPCHF,20250422,163400,1.0882,1.0882,1.0880,1.0881
GBPCHF,20250422,163500,1.0880,1.0880,1.0877,1.0877
GBPCHF,20250422,163600,1.0878,1.0878,1.0876,1.0878
GBPCHF,20250422,163700,1.0879,1.0879,1.0877,1.0877
GBPCHF,20250422,163800,1.0876,1.0876,1.0871,1.0871
GBPCHF,20250422,163900,1.0870,1.0874,1.0870,1.0874
GBPCHF,20250422,164000,1.0875,1.0876,1.0875,1.0876
GBPCHF,20250422,164100,1.0877,1.0878,1.0877,1.0877
GBPCHF,20250422,164200,1.0876,1.0878,1.0876,1.0878
GBPCHF,20250422,164300,1.0877,1.0877,1.0870,1.0870
GBPCHF,20250422,164400,1.0871,1.0871,1.0870,1.0871
GBPCHF,20250422,164500,1.0870,1.0870,1.0865,1.0865
GBPCHF,20250422,164600,1.0866,1.0870,1.0866,1.0870
GBPCHF,20250422,164700,1.0869,1.0870,1.0868,1.0870
GBPCHF,20250422,164800,1.0869,1.0869,1.0865,1.0865
GBPCHF,20250422,164900,1.0866,1.0869,1.0866,1.0867
GBPCHF,20250422,165000,1.0868,1.0868,1.0866,1.0868
GBPCHF,20250422,165100,1.0869,1.0873,1.0868,1.0872
GBPCHF,20250422,165200,1.0873,1.0875,1.0873,1.0875
GBPCHF,20250422,165300,1.0876,1.0879,1.0876,1.0879
GBPCHF,20250422,165400,1.0880,1.0882,1.0880,1.0882
GBPCHF,20250422,165500,1.0881,1.0885,1.0881,1.0884
GBPCHF,20250422,165600,1.0883,1.0885,1.0883,1.0885
GBPCHF,20250422,165700,1.0884,1.0886,1.0883,1.0886
GBPCHF,20250422,165800,1.0885,1.0887,1.0885,1.0887
GBPCHF,20250422,165900,1.0888,1.0888,1.0884,1.0886
GBPCHF,20250422,170000,1.0887,1.0888,1.0887,1.0888
GBPCHF,20250422,170100,1.0887,1.0890,1.0887,1.0889
GBPCHF,20250422,170200,1.0890,1.0890,1.0888,1.0889
GBPCHF,20250422,170300,1.0888,1.0888,1.0884,1.0884
GBPCHF,20250422,170400,1.0883,1.0884,1.0882,1.0883
GBPCHF,20250422,170500,1.0884,1.0888,1.0884,1.0886
GBPCHF,20250422,170600,1.0887,1.0887,1.0883,1.0883
GBPCHF,20250422,170700,1.0884,1.0884,1.0881,1.0882
GBPCHF,20250422,170800,1.0883,1.0884,1.0882,1.0882
GBPCHF,20250422,170900,1.0881,1.0882,1.0881,1.0881
GBPCHF,20250422,171000,1.0882,1.0882,1.0881,1.0882
GBPCHF,20250422,171100,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250422,171200,1.0881,1.0881,1.0880,1.0881
GBPCHF,20250422,171300,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250422,171400,1.0882,1.0882,1.0881,1.0881
GBPCHF,20250422,171500,1.0882,1.0882,1.0879,1.0879
GBPCHF,20250422,171600,1.0879,1.0880,1.0879,1.0880
GBPCHF,20250422,171700,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250422,171800,1.0880,1.0881,1.0879,1.0881
GBPCHF,20250422,171900,1.0880,1.0881,1.0879,1.0881
GBPCHF,20250422,172000,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250422,172100,1.0880,1.0881,1.0879,1.0880
GBPCHF,20250422,172200,1.0879,1.0879,1.0879,1.0879
GBPCHF,20250422,172300,1.0879,1.0879,1.0877,1.0878
GBPCHF,20250422,172400,1.0877,1.0877,1.0873,1.0873
GBPCHF,20250422,172500,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250422,172600,1.0876,1.0879,1.0876,1.0879
GBPCHF,20250422,172700,1.0878,1.0878,1.0877,1.0877
GBPCHF,20250422,172800,1.0876,1.0876,1.0873,1.0874
GBPCHF,20250422,172900,1.0873,1.0876,1.0872,1.0876
GBPCHF,20250422,173000,1.0875,1.0875,1.0874,1.0874
GBPCHF,20250422,173100,1.0872,1.0873,1.0872,1.0872
GBPCHF,20250422,173200,1.0871,1.0872,1.0871,1.0872
GBPCHF,20250422,173300,1.0871,1.0872,1.0871,1.0872
GBPCHF,20250422,173400,1.0873,1.0873,1.0870,1.0871
GBPCHF,20250422,173500,1.0872,1.0873,1.0872,1.0873
GBPCHF,20250422,173600,1.0873,1.0873,1.0872,1.0872
GBPCHF,20250422,173700,1.0871,1.0871,1.0870,1.0871
GBPCHF,20250422,173800,1.0870,1.0870,1.0869,1.0870
GBPCHF,20250422,173900,1.0871,1.0872,1.0871,1.0872
GBPCHF,20250422,174000,1.0872,1.0873,1.0872,1.0872
GBPCHF,20250422,174100,1.0873,1.0875,1.0873,1.0875
GBPCHF,20250422,174200,1.0875,1.0875,1.0873,1.0873
GBPCHF,20250422,174300,1.0874,1.0875,1.0874,1.0875
GBPCHF,20250422,174400,1.0876,1.0876,1.0875,1.0875
GBPCHF,20250422,174500,1.0875,1.0876,1.0875,1.0875
GBPCHF,20250422,174600,1.0876,1.0881,1.0876,1.0881
GBPCHF,20250422,174700,1.0880,1.0881,1.0880,1.0881
GBPCHF,20250422,174800,1.0881,1.0881,1.0881,1.0881
GBPCHF,20250422,174900,1.0882,1.0882,1.0882,1.0882
GBPCHF,20250422,175000,1.0883,1.0885,1.0883,1.0885
GBPCHF,20250422,175100,1.0886,1.0887,1.0886,1.0887
GBPCHF,20250422,175200,1.0886,1.0886,1.0885,1.0886
GBPCHF,20250422,175300,1.0888,1.0889,1.0888,1.0888
GBPCHF,20250422,175400,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250422,175500,1.0886,1.0887,1.0885,1.0885
GBPCHF,20250422,175600,1.0884,1.0886,1.0884,1.0886
GBPCHF,20250422,175700,1.0886,1.0886,1.0886,1.0886
GBPCHF,20250422,175800,1.0885,1.0885,1.0885,1.0885
GBPCHF,20250422,175900,1.0886,1.0893,1.0886,1.0890
GBPCHF,20250422,180000,1.0889,1.0898,1.0889,1.0896
GBPCHF,20250422,180100,1.0897,1.0907,1.0895,1.0907
GBPCHF,20250422,180200,1.0910,1.0910,1.0905,1.0907
GBPCHF,20250422,180300,1.0905,1.0905,1.0898,1.0898
GBPCHF,20250422,180400,1.0897,1.0898,1.0894,1.0895
GBPCHF,20250422,180500,1.0896,1.0898,1.0888,1.0889
GBPCHF,20250422,180600,1.0890,1.0891,1.0888,1.0889
GBPCHF,20250422,180700,1.0891,1.0892,1.0891,1.0892
GBPCHF,20250422,180800,1.0893,1.0893,1.0889,1.0890
GBPCHF,20250422,180900,1.0891,1.0891,1.0889,1.0889
GBPCHF,20250422,181000,1.0890,1.0890,1.0887,1.0889
GBPCHF,20250422,181100,1.0890,1.0894,1.0890,1.0891
GBPCHF,20250422,181200,1.0890,1.0891,1.0889,1.0891
GBPCHF,20250422,181300,1.0890,1.0891,1.0890,1.0891
GBPCHF,20250422,181400,1.0892,1.0893,1.0891,1.0893
GBPCHF,20250422,181500,1.0892,1.0892,1.0890,1.0891
GBPCHF,20250422,181600,1.0892,1.0895,1.0892,1.0893
GBPCHF,20250422,181700,1.0894,1.0899,1.0894,1.0899
GBPCHF,20250422,181800,1.0900,1.0901,1.0900,1.0900
GBPCHF,20250422,181900,1.0901,1.0903,1.0901,1.0903
GBPCHF,20250422,182000,1.0904,1.0904,1.0903,1.0903
GBPCHF,20250422,182100,1.0904,1.0907,1.0903,1.0907
GBPCHF,20250422,182200,1.0906,1.0909,1.0906,1.0908
GBPCHF,20250422,182300,1.0907,1.0909,1.0905,1.0905
GBPCHF,20250422,182400,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250422,182500,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250422,182600,1.0906,1.0906,1.0903,1.0904
GBPCHF,20250422,182700,1.0903,1.0905,1.0903,1.0905
GBPCHF,20250422,182800,1.0904,1.0905,1.0902,1.0902
GBPCHF,20250422,182900,1.0903,1.0905,1.0902,1.0902
GBPCHF,20250422,183000,1.0898,1.0899,1.0897,1.0899
GBPCHF,20250422,183100,1.0900,1.0903,1.0900,1.0903
GBPCHF,20250422,183200,1.0902,1.0903,1.0900,1.0903
GBPCHF,20250422,183300,1.0904,1.0904,1.0902,1.0902
GBPCHF,20250422,183400,1.0903,1.0904,1.0903,1.0904
GBPCHF,20250422,183500,1.0903,1.0903,1.0902,1.0902
GBPCHF,20250422,183600,1.0903,1.0906,1.0903,1.0906
GBPCHF,20250422,183700,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250422,183800,1.0907,1.0907,1.0904,1.0904
GBPCHF,20250422,183900,1.0905,1.0907,1.0905,1.0907
GBPCHF,20250422,184000,1.0908,1.0908,1.0906,1.0907
GBPCHF,20250422,184100,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250422,184200,1.0904,1.0905,1.0903,1.0905
GBPCHF,20250422,184300,1.0906,1.0906,1.0903,1.0905
GBPCHF,20250422,184400,1.0906,1.0908,1.0906,1.0908
GBPCHF,20250422,184500,1.0907,1.0910,1.0907,1.0910
GBPCHF,20250422,184600,1.0911,1.0912,1.0911,1.0912
GBPCHF,20250422,184700,1.0911,1.0912,1.0910,1.0912
GBPCHF,20250422,184800,1.0913,1.0914,1.0913,1.0913
GBPCHF,20250422,184900,1.0914,1.0914,1.0913,1.0914
GBPCHF,20250422,185000,1.0915,1.0915,1.0914,1.0915
GBPCHF,20250422,185100,1.0916,1.0918,1.0916,1.0918
GBPCHF,20250422,185200,1.0917,1.0919,1.0917,1.0917
GBPCHF,20250422,185300,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,185400,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250422,185500,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250422,185600,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250422,185700,1.0915,1.0918,1.0914,1.0918
GBPCHF,20250422,185800,1.0917,1.0917,1.0915,1.0915
GBPCHF,20250422,185900,1.0914,1.0914,1.0912,1.0912
GBPCHF,20250422,190000,1.0910,1.0914,1.0907,1.0913
GBPCHF,20250422,190100,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250422,190200,1.0911,1.0913,1.0911,1.0913
GBPCHF,20250422,190300,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250422,190400,1.0913,1.0913,1.0912,1.0913
GBPCHF,20250422,190500,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250422,190600,1.0914,1.0914,1.0912,1.0912
GBPCHF,20250422,190700,1.0911,1.0913,1.0911,1.0912
GBPCHF,20250422,190800,1.0911,1.0912,1.0910,1.0912
GBPCHF,20250422,190900,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250422,191000,1.0915,1.0915,1.0911,1.0912
GBPCHF,20250422,191100,1.0911,1.0911,1.0909,1.0909
GBPCHF,20250422,191200,1.0908,1.0908,1.0903,1.0903
GBPCHF,20250422,191300,1.0905,1.0907,1.0904,1.0906
GBPCHF,20250422,191400,1.0907,1.0907,1.0902,1.0902
GBPCHF,20250422,191500,1.0901,1.0902,1.0900,1.0902
GBPCHF,20250422,191600,1.0901,1.0901,1.0895,1.0895
GBPCHF,20250422,191700,1.0893,1.0893,1.0892,1.0893
GBPCHF,20250422,191800,1.0894,1.0896,1.0893,1.0895
GBPCHF,20250422,191900,1.0896,1.0897,1.0892,1.0896
GBPCHF,20250422,192000,1.0897,1.0898,1.0896,1.0898
GBPCHF,20250422,192100,1.0899,1.0899,1.0896,1.0896
GBPCHF,20250422,192200,1.0897,1.0897,1.0893,1.0895
GBPCHF,20250422,192300,1.0894,1.0895,1.0893,1.0895
GBPCHF,20250422,192400,1.0894,1.0894,1.0891,1.0893
GBPCHF,20250422,192500,1.0892,1.0892,1.0891,1.0891
GBPCHF,20250422,192600,1.0890,1.0891,1.0890,1.0890
GBPCHF,20250422,192700,1.0891,1.0898,1.0891,1.0891
GBPCHF,20250422,192800,1.0892,1.0895,1.0892,1.0895
GBPCHF,20250422,192900,1.0896,1.0896,1.0894,1.0895
GBPCHF,20250422,193000,1.0894,1.0894,1.0893,1.0893
GBPCHF,20250422,193100,1.0893,1.0894,1.0892,1.0894
GBPCHF,20250422,193200,1.0895,1.0896,1.0891,1.0891
GBPCHF,20250422,193300,1.0892,1.0899,1.0892,1.0899
GBPCHF,20250422,193400,1.0900,1.0900,1.0898,1.0898
GBPCHF,20250422,193500,1.0897,1.0900,1.0896,1.0900
GBPCHF,20250422,193600,1.0899,1.0899,1.0898,1.0898
GBPCHF,20250422,193700,1.0899,1.0907,1.0899,1.0907
GBPCHF,20250422,193800,1.0908,1.0908,1.0906,1.0907
GBPCHF,20250422,193900,1.0908,1.0910,1.0907,1.0910
GBPCHF,20250422,194000,1.0911,1.0911,1.0910,1.0911
GBPCHF,20250422,194100,1.0910,1.0910,1.0907,1.0907
GBPCHF,20250422,194200,1.0906,1.0908,1.0905,1.0905
GBPCHF,20250422,194300,1.0906,1.0906,1.0905,1.0905
GBPCHF,20250422,194400,1.0906,1.0908,1.0906,1.0907
GBPCHF,20250422,194500,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250422,194600,1.0911,1.0911,1.0908,1.0908
GBPCHF,20250422,194700,1.0907,1.0907,1.0903,1.0903
GBPCHF,20250422,194800,1.0904,1.0905,1.0903,1.0905
GBPCHF,20250422,194900,1.0904,1.0904,1.0904,1.0904
GBPCHF,20250422,195000,1.0903,1.0903,1.0901,1.0901
GBPCHF,20250422,195100,1.0902,1.0903,1.0901,1.0901
GBPCHF,20250422,195200,1.0902,1.0902,1.0897,1.0897
GBPCHF,20250422,195300,1.0898,1.0898,1.0895,1.0895
GBPCHF,20250422,195400,1.0894,1.0894,1.0891,1.0891
GBPCHF,20250422,195500,1.0890,1.0894,1.0890,1.0893
GBPCHF,20250422,195600,1.0894,1.0896,1.0894,1.0894
GBPCHF,20250422,195700,1.0893,1.0895,1.0893,1.0895
GBPCHF,20250422,195800,1.0894,1.0894,1.0888,1.0888
GBPCHF,20250422,195900,1.0889,1.0891,1.0889,1.0891
GBPCHF,20250422,200000,1.0892,1.0893,1.0892,1.0892
GBPCHF,20250422,200100,1.0893,1.0896,1.0893,1.0896
GBPCHF,20250422,200200,1.0897,1.0900,1.0897,1.0900
GBPCHF,20250422,200300,1.0901,1.0903,1.0900,1.0903
GBPCHF,20250422,200400,1.0902,1.0903,1.0902,1.0903
GBPCHF,20250422,200500,1.0902,1.0907,1.0902,1.0907
GBPCHF,20250422,200600,1.0908,1.0910,1.0907,1.0907
GBPCHF,20250422,200700,1.0908,1.0908,1.0906,1.0906
GBPCHF,20250422,200800,1.0905,1.0908,1.0905,1.0907
GBPCHF,20250422,200900,1.0906,1.0907,1.0906,1.0907
GBPCHF,20250422,201000,1.0908,1.0912,1.0908,1.0911
GBPCHF,20250422,201100,1.0910,1.0911,1.0910,1.0910
GBPCHF,20250422,201200,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250422,201300,1.0909,1.0910,1.0909,1.0909
GBPCHF,20250422,201400,1.0908,1.0908,1.0907,1.0908
GBPCHF,20250422,201500,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250422,201600,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250422,201700,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,201800,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,201900,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250422,202000,1.0912,1.0914,1.0912,1.0913
GBPCHF,20250422,202100,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250422,202200,1.0914,1.0915,1.0914,1.0914
GBPCHF,20250422,202300,1.0915,1.0917,1.0915,1.0916
GBPCHF,20250422,202400,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250422,202500,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250422,202600,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250422,202700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,202800,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250422,202900,1.0916,1.0917,1.0916,1.0916
GBPCHF,20250422,203000,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250422,203100,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250422,203200,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250422,203300,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,203400,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250422,203500,1.0916,1.0916,1.0914,1.0914
GBPCHF,20250422,203600,1.0913,1.0913,1.0910,1.0910
GBPCHF,20250422,203700,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,203800,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,203900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,204000,1.0909,1.0910,1.0908,1.0910
GBPCHF,20250422,204100,1.0909,1.0909,1.0907,1.0907
GBPCHF,20250422,204200,1.0907,1.0908,1.0907,1.0907
GBPCHF,20250422,204300,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250422,204400,1.0911,1.0913,1.0911,1.0911
GBPCHF,20250422,204500,1.0910,1.0911,1.0909,1.0911
GBPCHF,20250422,204600,1.0912,1.0912,1.0911,1.0912
GBPCHF,20250422,204700,1.0913,1.0916,1.0913,1.0916
GBPCHF,20250422,204800,1.0915,1.0915,1.0914,1.0915
GBPCHF,20250422,204900,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250422,205000,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250422,205100,1.0915,1.0917,1.0915,1.0917
GBPCHF,20250422,205200,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250422,205300,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,205400,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,205500,1.0918,1.0919,1.0918,1.0918
GBPCHF,20250422,205600,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,205700,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250422,205800,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250422,205900,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250422,210000,1.0919,1.0919,1.0916,1.0916
GBPCHF,20250422,210100,1.0917,1.0919,1.0916,1.0919
GBPCHF,20250422,210200,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250422,210300,1.0918,1.0919,1.0918,1.0919
GBPCHF,20250422,210400,1.0918,1.0918,1.0916,1.0916
GBPCHF,20250422,210500,1.0917,1.0919,1.0917,1.0918
GBPCHF,20250422,210600,1.0917,1.0918,1.0917,1.0918
GBPCHF,20250422,210700,1.0918,1.0918,1.0918,1.0918
GBPCHF,20250422,210800,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250422,210900,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250422,211000,1.0917,1.0918,1.0917,1.0917
GBPCHF,20250422,211100,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,211200,1.0919,1.0919,1.0919,1.0919
GBPCHF,20250422,211300,1.0919,1.0919,1.0918,1.0918
GBPCHF,20250422,211400,1.0919,1.0919,1.0918,1.0919
GBPCHF,20250422,211500,1.0920,1.0920,1.0918,1.0918
GBPCHF,20250422,211600,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,211700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,211800,1.0917,1.0917,1.0916,1.0917
GBPCHF,20250422,211900,1.0918,1.0918,1.0917,1.0917
GBPCHF,20250422,212000,1.0917,1.0917,1.0916,1.0916
GBPCHF,20250422,212100,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250422,212200,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250422,212300,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250422,212400,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250422,212500,1.0916,1.0916,1.0916,1.0916
GBPCHF,20250422,212600,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,212700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,212800,1.0917,1.0917,1.0912,1.0912
GBPCHF,20250422,212900,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250422,213000,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250422,213100,1.0913,1.0913,1.0910,1.0910
GBPCHF,20250422,213200,1.0911,1.0911,1.0910,1.0910
GBPCHF,20250422,213300,1.0911,1.0912,1.0911,1.0911
GBPCHF,20250422,213400,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250422,213500,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250422,213600,1.0912,1.0912,1.0910,1.0912
GBPCHF,20250422,213700,1.0911,1.0912,1.0910,1.0912
GBPCHF,20250422,213800,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,213900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,214000,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250422,214100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,214200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,214300,1.0910,1.0915,1.0910,1.0915
GBPCHF,20250422,214400,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250422,214500,1.0915,1.0918,1.0915,1.0917
GBPCHF,20250422,214600,1.0916,1.0917,1.0916,1.0917
GBPCHF,20250422,214700,1.0917,1.0917,1.0917,1.0917
GBPCHF,20250422,214800,1.0916,1.0916,1.0915,1.0915
GBPCHF,20250422,214900,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250422,215000,1.0915,1.0915,1.0915,1.0915
GBPCHF,20250422,215100,1.0914,1.0914,1.0912,1.0913
GBPCHF,20250422,215200,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,215300,1.0912,1.0912,1.0910,1.0911
GBPCHF,20250422,215400,1.0910,1.0910,1.0909,1.0910
GBPCHF,20250422,215500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,215600,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250422,215700,1.0908,1.0910,1.0908,1.0910
GBPCHF,20250422,215800,1.0909,1.0910,1.0909,1.0910
GBPCHF,20250422,215900,1.0909,1.0910,1.0908,1.0910
GBPCHF,20250422,220000,1.0909,1.0909,1.0908,1.0909
GBPCHF,20250422,220100,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250422,220200,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250422,220300,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250422,220400,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250422,220500,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250422,220600,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250422,220700,1.0914,1.0914,1.0912,1.0912
GBPCHF,20250422,220800,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,220900,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250422,221000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,221100,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,221200,1.0912,1.0913,1.0912,1.0913
GBPCHF,20250422,221300,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,221400,1.0912,1.0914,1.0912,1.0913
GBPCHF,20250422,221500,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250422,221600,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250422,221700,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250422,221800,1.0913,1.0914,1.0913,1.0913
GBPCHF,20250422,221900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,222000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,222100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,222200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,222300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,222400,1.0910,1.0910,1.0907,1.0908
GBPCHF,20250422,222500,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,222600,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,222700,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,222800,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,222900,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,223000,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,223100,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,223200,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,223300,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,223400,1.0908,1.0908,1.0908,1.0908
GBPCHF,20250422,223500,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250422,223600,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250422,223700,1.0911,1.0911,1.0911,1.0911
GBPCHF,20250422,223800,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,223900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,224000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,224100,1.0912,1.0912,1.0911,1.0911
GBPCHF,20250422,224200,1.0910,1.0910,1.0909,1.0909
GBPCHF,20250422,224300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,224400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,224500,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250422,224600,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,224700,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,224800,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,224900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,225000,1.0913,1.0913,1.0912,1.0912
GBPCHF,20250422,225100,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,225200,1.0913,1.0914,1.0913,1.0914
GBPCHF,20250422,225300,1.0913,1.0913,1.0913,1.0913
GBPCHF,20250422,225400,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,225500,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,225600,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250422,225700,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250422,225800,1.0914,1.0915,1.0914,1.0915
GBPCHF,20250422,225900,1.0916,1.0916,1.0915,1.0916
GBPCHF,20250422,230000,1.0916,1.0916,1.0914,1.0914
GBPCHF,20250422,230100,1.0912,1.0912,1.0910,1.0910
GBPCHF,20250422,230200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,230300,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,230400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,230500,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,230600,1.0900,1.0901,1.0898,1.0901
GBPCHF,20250422,230700,1.0903,1.0907,1.0903,1.0907
GBPCHF,20250422,230800,1.0907,1.0908,1.0907,1.0908
GBPCHF,20250422,230900,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,231000,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,231100,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,231200,1.0914,1.0914,1.0914,1.0914
GBPCHF,20250422,231300,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250422,231400,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,231500,1.0910,1.0911,1.0910,1.0911
GBPCHF,20250422,231600,1.0910,1.0912,1.0910,1.0912
GBPCHF,20250422,231700,1.0914,1.0914,1.0911,1.0911
GBPCHF,20250422,231800,1.0908,1.0909,1.0908,1.0909
GBPCHF,20250422,231900,1.0909,1.0909,1.0909,1.0909
GBPCHF,20250422,232000,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,232100,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,232200,1.0910,1.0910,1.0910,1.0910
GBPCHF,20250422,232300,1.0912,1.0914,1.0912,1.0914
GBPCHF,20250422,232400,1.0912,1.0912,1.0912,1.0912
GBPCHF,20250422,232500,1.0913,1.0917,1.0913,1.0915
GBPCHF,20250422,232600,1.0914,1.0914,1.0913,1.0914
GBPCHF,20250422,232700,1.0917,1.0917,1.0914,1.0914
GBPCHF,20250422,232800,1.0915,1.0919,1.0915,1.0917
GBPCHF,20250422,232900,1.0919,1.0923,1.0919,1.0923
GBPCHF,20250422,233000,1.0922,1.0930,1.0921,1.0930
GBPCHF,20250422,233100,1.0931,1.0932,1.0931,1.0932
GBPCHF,20250422,233200,1.0931,1.0931,1.0929,1.0929
GBPCHF,20250422,233300,1.0928,1.0929,1.0928,1.0928
GBPCHF,20250422,233400,1.0927,1.0928,1.0927,1.0928
GBPCHF,20250422,233500,1.0927,1.0928,1.0925,1.0927
GBPCHF,20250422,233600,1.0928,1.0941,1.0928,1.0940
GBPCHF,20250422,233700,1.0942,1.0946,1.0942,1.0943
GBPCHF,20250422,233800,1.0942,1.0942,1.0937,1.0940
GBPCHF,20250422,233900,1.0941,1.0941,1.0940,1.0941
GBPCHF,20250422,234000,1.0940,1.0940,1.0938,1.0938
GBPCHF,20250422,234100,1.0939,1.0940,1.0938,1.0938
GBPCHF,20250422,234200,1.0937,1.0937,1.0931,1.0931
GBPCHF,20250422,234300,1.0928,1.0930,1.0926,1.0930
GBPCHF,20250422,234400,1.0929,1.0930,1.0928,1.0929
GBPCHF,20250422,234500,1.0928,1.0929,1.0928,1.0929
GBPCHF,20250422,234600,1.0930,1.0935,1.0929,1.0935
GBPCHF,20250422,234700,1.0936,1.0936,1.0935,1.0935
GBPCHF,20250422,234800,1.0935,1.0935,1.0935,1.0935
GBPCHF,20250422,234900,1.0934,1.0935,1.0933,1.0933
GBPCHF,20250422,235000,1.0934,1.0934,1.0930,1.0930
GBPCHF,20250422,235100,1.0929,1.0930,1.0928,1.0930
GBPCHF,20250422,235200,1.0931,1.0942,1.0931,1.0942
GBPCHF,20250422,235300,1.0944,1.0945,1.0944,1.0944
GBPCHF,20250422,235400,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250422,235500,1.0944,1.0944,1.0944,1.0944
GBPCHF,20250422,235600,1.0944,1.0951,1.0944,1.0951
GBPCHF,20250422,235700,1.0949,1.0949,1.0946,1.0946
GBPCHF,20250422,235800,1.0945,1.0945,1.0944,1.0944
GBPCHF,20250422,235900,1.0945,1.0949,1.0944,1.0948
GBPCHF,20250423,000000,1.0949,1.0949,1.0949,1.0949
GBPJPY,20250422,000100,188.40,188.45,188.40,188.40
GBPJPY,20250422,000200,188.39,188.39,188.35,188.35
GBPJPY,20250422,000300,188.34,188.34,188.30,188.30
GBPJPY,20250422,000400,188.29,188.30,188.29,188.30
GBPJPY,20250422,000500,188.31,188.33,188.31,188.33
GBPJPY,20250422,000600,188.33,188.33,188.32,188.32
GBPJPY,20250422,000700,188.31,188.31,188.31,188.31
GBPJPY,20250422,000800,188.31,188.31,188.31,188.31
GBPJPY,20250422,000900,188.33,188.33,188.33,188.33
GBPJPY,20250422,001000,188.33,188.33,188.32,188.32
GBPJPY,20250422,001100,188.31,188.32,188.31,188.32
GBPJPY,20250422,001200,188.30,188.30,188.29,188.30
GBPJPY,20250422,001300,188.31,188.32,188.31,188.32
GBPJPY,20250422,001400,188.31,188.31,188.29,188.29
GBPJPY,20250422,001500,188.30,188.30,188.30,188.30
GBPJPY,20250422,001600,188.30,188.32,188.30,188.32
GBPJPY,20250422,001700,188.33,188.33,188.32,188.32
GBPJPY,20250422,001800,188.31,188.31,188.31,188.31
GBPJPY,20250422,001900,188.31,188.31,188.31,188.31
GBPJPY,20250422,002000,188.31,188.31,188.31,188.31
GBPJPY,20250422,002100,188.32,188.32,188.32,188.32
GBPJPY,20250422,002200,188.31,188.31,188.31,188.31
GBPJPY,20250422,002300,188.33,188.34,188.32,188.33
GBPJPY,20250422,002400,188.32,188.32,188.32,188.32
GBPJPY,20250422,002500,188.31,188.31,188.27,188.27
GBPJPY,20250422,002600,188.28,188.29,188.28,188.28
GBPJPY,20250422,002700,188.29,188.29,188.29,188.29
GBPJPY,20250422,002800,188.28,188.28,188.28,188.28
GBPJPY,20250422,002900,188.28,188.28,188.28,188.28
GBPJPY,20250422,003000,188.29,188.29,188.27,188.27
GBPJPY,20250422,003100,188.28,188.30,188.28,188.30
GBPJPY,20250422,003200,188.29,188.29,188.29,188.29
GBPJPY,20250422,003300,188.29,188.30,188.29,188.30
GBPJPY,20250422,003400,188.31,188.31,188.31,188.31
GBPJPY,20250422,003500,188.32,188.32,188.31,188.32
GBPJPY,20250422,003600,188.31,188.33,188.31,188.33
GBPJPY,20250422,003700,188.34,188.34,188.33,188.33
GBPJPY,20250422,003800,188.32,188.32,188.31,188.31
GBPJPY,20250422,003900,188.32,188.32,188.30,188.30
GBPJPY,20250422,004000,188.31,188.32,188.30,188.30
GBPJPY,20250422,004100,188.29,188.30,188.29,188.29
GBPJPY,20250422,004200,188.29,188.29,188.29,188.29
GBPJPY,20250422,004300,188.30,188.33,188.30,188.33
GBPJPY,20250422,004400,188.33,188.33,188.31,188.31
GBPJPY,20250422,004500,188.32,188.33,188.32,188.33
GBPJPY,20250422,004600,188.34,188.36,188.34,188.36
GBPJPY,20250422,004700,188.35,188.36,188.35,188.36
GBPJPY,20250422,004800,188.37,188.37,188.33,188.33
GBPJPY,20250422,004900,188.32,188.32,188.32,188.32
GBPJPY,20250422,005000,188.32,188.32,188.32,188.32
GBPJPY,20250422,005100,188.31,188.33,188.31,188.33
GBPJPY,20250422,005200,188.32,188.32,188.32,188.32
GBPJPY,20250422,005300,188.33,188.34,188.33,188.34
GBPJPY,20250422,005400,188.33,188.34,188.33,188.34
GBPJPY,20250422,005500,188.35,188.35,188.33,188.33
GBPJPY,20250422,005600,188.32,188.32,188.32,188.32
GBPJPY,20250422,005700,188.31,188.32,188.31,188.32
GBPJPY,20250422,005800,188.31,188.31,188.31,188.31
GBPJPY,20250422,005900,188.31,188.31,188.29,188.29
GBPJPY,20250422,010000,188.29,188.29,188.29,188.29
GBPJPY,20250422,010100,188.30,188.33,188.30,188.33
GBPJPY,20250422,010200,188.32,188.32,188.30,188.32
GBPJPY,20250422,010300,188.33,188.33,188.33,188.33
GBPJPY,20250422,010400,188.33,188.33,188.33,188.33
GBPJPY,20250422,010500,188.33,188.33,188.30,188.30
GBPJPY,20250422,010600,188.30,188.30,188.30,188.30
GBPJPY,20250422,010700,188.31,188.32,188.31,188.32
GBPJPY,20250422,010800,188.33,188.33,188.29,188.29
GBPJPY,20250422,010900,188.30,188.30,188.29,188.29
GBPJPY,20250422,011000,188.29,188.30,188.29,188.30
GBPJPY,20250422,011100,188.32,188.33,188.31,188.31
GBPJPY,20250422,011200,188.32,188.35,188.32,188.35
GBPJPY,20250422,011300,188.34,188.35,188.33,188.33
GBPJPY,20250422,011400,188.34,188.34,188.34,188.34
GBPJPY,20250422,011500,188.33,188.33,188.33,188.33
GBPJPY,20250422,011600,188.33,188.33,188.33,188.33
GBPJPY,20250422,011700,188.33,188.33,188.33,188.33
GBPJPY,20250422,011800,188.35,188.36,188.35,188.36
GBPJPY,20250422,011900,188.36,188.37,188.35,188.37
GBPJPY,20250422,012000,188.36,188.36,188.35,188.35
GBPJPY,20250422,012100,188.35,188.35,188.35,188.35
GBPJPY,20250422,012200,188.35,188.35,188.35,188.35
GBPJPY,20250422,012300,188.34,188.34,188.32,188.32
GBPJPY,20250422,012400,188.33,188.34,188.33,188.34
GBPJPY,20250422,012500,188.35,188.35,188.32,188.32
GBPJPY,20250422,012600,188.33,188.33,188.32,188.32
GBPJPY,20250422,012700,188.33,188.33,188.32,188.32
GBPJPY,20250422,012800,188.33,188.34,188.33,188.33
GBPJPY,20250422,012900,188.34,188.34,188.31,188.32
GBPJPY,20250422,013000,188.30,188.30,188.22,188.25
GBPJPY,20250422,013100,188.26,188.28,188.26,188.27
GBPJPY,20250422,013200,188.28,188.29,188.26,188.27
GBPJPY,20250422,013300,188.26,188.27,188.24,188.24
GBPJPY,20250422,013400,188.25,188.30,188.25,188.30
GBPJPY,20250422,013500,188.32,188.32,188.29,188.29
GBPJPY,20250422,013600,188.28,188.28,188.26,188.26
GBPJPY,20250422,013700,188.26,188.27,188.26,188.27
GBPJPY,20250422,013800,188.28,188.30,188.28,188.30
GBPJPY,20250422,013900,188.29,188.29,188.28,188.28
GBPJPY,20250422,014000,188.27,188.29,188.27,188.29
GBPJPY,20250422,014100,188.32,188.38,188.32,188.38
GBPJPY,20250422,014200,188.39,188.39,188.38,188.39
GBPJPY,20250422,014300,188.38,188.38,188.37,188.37
GBPJPY,20250422,014400,188.37,188.37,188.36,188.36
GBPJPY,20250422,014500,188.36,188.38,188.36,188.38
GBPJPY,20250422,014600,188.39,188.39,188.36,188.36
GBPJPY,20250422,014700,188.37,188.39,188.37,188.39
GBPJPY,20250422,014800,188.40,188.40,188.39,188.40
GBPJPY,20250422,014900,188.39,188.39,188.38,188.38
GBPJPY,20250422,015000,188.39,188.41,188.38,188.41
GBPJPY,20250422,015100,188.40,188.42,188.39,188.41
GBPJPY,20250422,015200,188.40,188.42,188.39,188.42
GBPJPY,20250422,015300,188.43,188.45,188.43,188.45
GBPJPY,20250422,015400,188.44,188.45,188.44,188.45
GBPJPY,20250422,015500,188.44,188.46,188.43,188.46
GBPJPY,20250422,015600,188.45,188.45,188.45,188.45
GBPJPY,20250422,015700,188.44,188.47,188.42,188.42
GBPJPY,20250422,015800,188.43,188.46,188.43,188.45
GBPJPY,20250422,015900,188.43,188.47,188.42,188.47
GBPJPY,20250422,020000,188.48,188.48,188.41,188.46
GBPJPY,20250422,020100,188.45,188.49,188.45,188.46
GBPJPY,20250422,020200,188.45,188.53,188.42,188.53
GBPJPY,20250422,020300,188.51,188.55,188.50,188.54
GBPJPY,20250422,020400,188.53,188.58,188.52,188.55
GBPJPY,20250422,020500,188.54,188.54,188.49,188.51
GBPJPY,20250422,020600,188.52,188.56,188.52,188.55
GBPJPY,20250422,020700,188.56,188.56,188.55,188.56
GBPJPY,20250422,020800,188.57,188.60,188.56,188.58
GBPJPY,20250422,020900,188.57,188.58,188.56,188.57
GBPJPY,20250422,021000,188.55,188.57,188.55,188.57
GBPJPY,20250422,021100,188.58,188.62,188.54,188.60
GBPJPY,20250422,021200,188.62,188.66,188.62,188.66
GBPJPY,20250422,021300,188.65,188.66,188.64,188.65
GBPJPY,20250422,021400,188.66,188.71,188.66,188.70
GBPJPY,20250422,021500,188.71,188.73,188.70,188.71
GBPJPY,20250422,021600,188.72,188.72,188.68,188.68
GBPJPY,20250422,021700,188.67,188.70,188.67,188.68
GBPJPY,20250422,021800,188.67,188.67,188.64,188.64
GBPJPY,20250422,021900,188.65,188.67,188.64,188.64
GBPJPY,20250422,022000,188.65,188.65,188.62,188.64
GBPJPY,20250422,022100,188.63,188.65,188.62,188.65
GBPJPY,20250422,022200,188.64,188.64,188.60,188.61
GBPJPY,20250422,022300,188.62,188.63,188.61,188.61
GBPJPY,20250422,022400,188.62,188.62,188.61,188.62
GBPJPY,20250422,022500,188.63,188.63,188.61,188.62
GBPJPY,20250422,022600,188.61,188.61,188.58,188.60
GBPJPY,20250422,022700,188.61,188.64,188.55,188.55
GBPJPY,20250422,022800,188.54,188.55,188.53,188.55
GBPJPY,20250422,022900,188.54,188.60,188.54,188.60
GBPJPY,20250422,023000,188.61,188.62,188.60,188.60
GBPJPY,20250422,023100,188.58,188.59,188.54,188.58
GBPJPY,20250422,023200,188.57,188.59,188.55,188.59
GBPJPY,20250422,023300,188.60,188.61,188.59,188.61
GBPJPY,20250422,023400,188.60,188.60,188.57,188.58
GBPJPY,20250422,023500,188.59,188.62,188.58,188.58
GBPJPY,20250422,023600,188.59,188.64,188.58,188.62
GBPJPY,20250422,023700,188.61,188.62,188.60,188.61
GBPJPY,20250422,023800,188.60,188.62,188.59,188.59
GBPJPY,20250422,023900,188.58,188.60,188.57,188.60
GBPJPY,20250422,024000,188.59,188.59,188.55,188.55
GBPJPY,20250422,024100,188.54,188.61,188.54,188.58
GBPJPY,20250422,024200,188.59,188.61,188.58,188.60
GBPJPY,20250422,024300,188.59,188.59,188.55,188.55
GBPJPY,20250422,024400,188.54,188.56,188.54,188.56
GBPJPY,20250422,024500,188.57,188.57,188.54,188.54
GBPJPY,20250422,024600,188.55,188.59,188.55,188.58
GBPJPY,20250422,024700,188.57,188.57,188.56,188.56
GBPJPY,20250422,024800,188.55,188.57,188.55,188.56
GBPJPY,20250422,024900,188.55,188.55,188.54,188.55
GBPJPY,20250422,025000,188.56,188.58,188.56,188.58
GBPJPY,20250422,025100,188.57,188.57,188.54,188.54
GBPJPY,20250422,025200,188.55,188.56,188.53,188.53
GBPJPY,20250422,025300,188.52,188.54,188.52,188.53
GBPJPY,20250422,025400,188.52,188.52,188.48,188.48
GBPJPY,20250422,025500,188.47,188.49,188.27,188.31
GBPJPY,20250422,025600,188.32,188.36,188.29,188.34
GBPJPY,20250422,025700,188.32,188.39,188.32,188.37
GBPJPY,20250422,025800,188.36,188.36,188.34,188.35
GBPJPY,20250422,025900,188.36,188.36,188.33,188.36
GBPJPY,20250422,030000,188.35,188.35,188.29,188.30
GBPJPY,20250422,030100,188.29,188.35,188.29,188.33
GBPJPY,20250422,030200,188.32,188.33,188.30,188.31
GBPJPY,20250422,030300,188.32,188.33,188.30,188.30
GBPJPY,20250422,030400,188.31,188.33,188.31,188.33
GBPJPY,20250422,030500,188.34,188.35,188.30,188.31
GBPJPY,20250422,030600,188.32,188.34,188.32,188.33
GBPJPY,20250422,030700,188.32,188.33,188.27,188.27
GBPJPY,20250422,030800,188.28,188.31,188.28,188.30
GBPJPY,20250422,030900,188.31,188.33,188.31,188.33
GBPJPY,20250422,031000,188.34,188.36,188.34,188.34
GBPJPY,20250422,031100,188.35,188.40,188.35,188.39
GBPJPY,20250422,031200,188.38,188.38,188.32,188.32
GBPJPY,20250422,031300,188.31,188.31,188.30,188.30
GBPJPY,20250422,031400,188.31,188.32,188.30,188.32
GBPJPY,20250422,031500,188.31,188.31,188.30,188.31
GBPJPY,20250422,031600,188.32,188.33,188.31,188.31
GBPJPY,20250422,031700,188.32,188.33,188.32,188.33
GBPJPY,20250422,031800,188.32,188.32,188.29,188.29
GBPJPY,20250422,031900,188.30,188.35,188.30,188.35
GBPJPY,20250422,032000,188.34,188.39,188.33,188.39
GBPJPY,20250422,032100,188.40,188.43,188.36,188.36
GBPJPY,20250422,032200,188.35,188.37,188.35,188.36
GBPJPY,20250422,032300,188.38,188.47,188.38,188.46
GBPJPY,20250422,032400,188.45,188.45,188.43,188.44
GBPJPY,20250422,032500,188.45,188.50,188.45,188.49
GBPJPY,20250422,032600,188.50,188.50,188.47,188.48
GBPJPY,20250422,032700,188.49,188.51,188.48,188.51
GBPJPY,20250422,032800,188.50,188.51,188.50,188.50
GBPJPY,20250422,032900,188.49,188.51,188.49,188.50
GBPJPY,20250422,033000,188.49,188.49,188.47,188.48
GBPJPY,20250422,033100,188.47,188.47,188.45,188.45
GBPJPY,20250422,033200,188.44,188.46,188.43,188.44
GBPJPY,20250422,033300,188.43,188.43,188.39,188.39
GBPJPY,20250422,033400,188.40,188.41,188.39,188.40
GBPJPY,20250422,033500,188.39,188.40,188.39,188.40
GBPJPY,20250422,033600,188.39,188.39,188.37,188.38
GBPJPY,20250422,033700,188.37,188.37,188.36,188.36
GBPJPY,20250422,033800,188.36,188.37,188.36,188.37
GBPJPY,20250422,033900,188.38,188.39,188.37,188.38
GBPJPY,20250422,034000,188.37,188.39,188.37,188.38
GBPJPY,20250422,034100,188.39,188.41,188.38,188.39
GBPJPY,20250422,034200,188.40,188.41,188.40,188.40
GBPJPY,20250422,034300,188.39,188.40,188.38,188.39
GBPJPY,20250422,034400,188.40,188.42,188.40,188.42
GBPJPY,20250422,034500,188.41,188.46,188.41,188.46
GBPJPY,20250422,034600,188.47,188.49,188.47,188.49
GBPJPY,20250422,034700,188.48,188.48,188.42,188.42
GBPJPY,20250422,034800,188.41,188.42,188.41,188.42
GBPJPY,20250422,034900,188.43,188.44,188.43,188.43
GBPJPY,20250422,035000,188.44,188.44,188.40,188.40
GBPJPY,20250422,035100,188.39,188.41,188.39,188.41
GBPJPY,20250422,035200,188.42,188.42,188.39,188.39
GBPJPY,20250422,035300,188.40,188.41,188.39,188.40
GBPJPY,20250422,035400,188.41,188.41,188.40,188.40
GBPJPY,20250422,035500,188.39,188.41,188.39,188.41
GBPJPY,20250422,035600,188.42,188.42,188.38,188.39
GBPJPY,20250422,035700,188.40,188.40,188.39,188.40
GBPJPY,20250422,035800,188.39,188.39,188.36,188.38
GBPJPY,20250422,035900,188.36,188.39,188.36,188.39
GBPJPY,20250422,040000,188.38,188.38,188.38,188.38
GBPJPY,20250422,040100,188.36,188.39,188.36,188.39
GBPJPY,20250422,040200,188.38,188.39,188.38,188.38
GBPJPY,20250422,040300,188.37,188.37,188.36,188.36
GBPJPY,20250422,040400,188.35,188.36,188.32,188.32
GBPJPY,20250422,040500,188.33,188.34,188.33,188.34
GBPJPY,20250422,040600,188.35,188.37,188.33,188.33
GBPJPY,20250422,040700,188.34,188.35,188.34,188.34
GBPJPY,20250422,040800,188.33,188.35,188.33,188.35
GBPJPY,20250422,040900,188.36,188.37,188.36,188.36
GBPJPY,20250422,041000,188.37,188.39,188.37,188.39
GBPJPY,20250422,041100,188.38,188.38,188.36,188.36
GBPJPY,20250422,041200,188.37,188.39,188.37,188.37
GBPJPY,20250422,041300,188.36,188.38,188.35,188.36
GBPJPY,20250422,041400,188.35,188.35,188.35,188.35
GBPJPY,20250422,041500,188.35,188.38,188.35,188.38
GBPJPY,20250422,041600,188.37,188.39,188.37,188.39
GBPJPY,20250422,041700,188.40,188.40,188.36,188.36
GBPJPY,20250422,041800,188.37,188.37,188.36,188.37
GBPJPY,20250422,041900,188.37,188.37,188.35,188.35
GBPJPY,20250422,042000,188.34,188.35,188.33,188.35
GBPJPY,20250422,042100,188.36,188.36,188.33,188.33
GBPJPY,20250422,042200,188.33,188.33,188.33,188.33
GBPJPY,20250422,042300,188.32,188.33,188.30,188.31
GBPJPY,20250422,042400,188.32,188.35,188.32,188.35
GBPJPY,20250422,042500,188.36,188.37,188.36,188.36
GBPJPY,20250422,042600,188.37,188.37,188.34,188.36
GBPJPY,20250422,042700,188.37,188.37,188.37,188.37
GBPJPY,20250422,042800,188.36,188.36,188.33,188.33
GBPJPY,20250422,042900,188.32,188.33,188.31,188.33
GBPJPY,20250422,043000,188.32,188.32,188.32,188.32
GBPJPY,20250422,043100,188.31,188.31,188.27,188.27
GBPJPY,20250422,043200,188.28,188.29,188.28,188.29
GBPJPY,20250422,043300,188.29,188.30,188.28,188.28
GBPJPY,20250422,043400,188.29,188.29,188.27,188.27
GBPJPY,20250422,043500,188.28,188.29,188.27,188.29
GBPJPY,20250422,043600,188.30,188.30,188.30,188.30
GBPJPY,20250422,043700,188.29,188.29,188.29,188.29
GBPJPY,20250422,043800,188.29,188.29,188.28,188.28
GBPJPY,20250422,043900,188.29,188.29,188.29,188.29
GBPJPY,20250422,044000,188.28,188.28,188.26,188.26
GBPJPY,20250422,044100,188.27,188.28,188.27,188.27
GBPJPY,20250422,044200,188.28,188.28,188.26,188.26
GBPJPY,20250422,044300,188.25,188.26,188.24,188.26
GBPJPY,20250422,044400,188.27,188.28,188.26,188.28
GBPJPY,20250422,044500,188.29,188.29,188.29,188.29
GBPJPY,20250422,044600,188.28,188.28,188.24,188.24
GBPJPY,20250422,044700,188.23,188.26,188.23,188.26
GBPJPY,20250422,044800,188.25,188.25,188.24,188.25
GBPJPY,20250422,044900,188.26,188.28,188.26,188.27
GBPJPY,20250422,045000,188.28,188.30,188.28,188.29
GBPJPY,20250422,045100,188.28,188.28,188.26,188.27
GBPJPY,20250422,045200,188.26,188.27,188.26,188.26
GBPJPY,20250422,045300,188.26,188.26,188.24,188.25
GBPJPY,20250422,045400,188.24,188.24,188.24,188.24
GBPJPY,20250422,045500,188.23,188.24,188.22,188.24
GBPJPY,20250422,045600,188.23,188.23,188.22,188.22
GBPJPY,20250422,045700,188.23,188.23,188.22,188.22
GBPJPY,20250422,045800,188.23,188.24,188.23,188.24
GBPJPY,20250422,045900,188.23,188.23,188.22,188.23
GBPJPY,20250422,050000,188.24,188.24,188.24,188.24
GBPJPY,20250422,050100,188.23,188.23,188.20,188.20
GBPJPY,20250422,050200,188.19,188.20,188.09,188.09
GBPJPY,20250422,050300,188.07,188.08,187.96,188.01
GBPJPY,20250422,050400,188.02,188.02,187.90,187.92
GBPJPY,20250422,050500,187.93,187.95,187.91,187.93
GBPJPY,20250422,050600,187.94,187.96,187.89,187.94
GBPJPY,20250422,050700,187.95,187.95,187.92,187.93
GBPJPY,20250422,050800,187.92,187.92,187.90,187.92
GBPJPY,20250422,050900,187.93,187.96,187.93,187.95
GBPJPY,20250422,051000,187.94,187.96,187.89,187.90
GBPJPY,20250422,051100,187.89,187.89,187.82,187.83
GBPJPY,20250422,051200,187.82,187.83,187.79,187.79
GBPJPY,20250422,051300,187.80,187.83,187.80,187.81
GBPJPY,20250422,051400,187.82,187.84,187.82,187.83
GBPJPY,20250422,051500,187.82,187.85,187.82,187.83
GBPJPY,20250422,051600,187.82,187.90,187.82,187.89
GBPJPY,20250422,051700,187.88,187.89,187.87,187.89
GBPJPY,20250422,051800,187.88,187.92,187.88,187.88
GBPJPY,20250422,051900,187.89,187.90,187.86,187.86
GBPJPY,20250422,052000,187.85,187.85,187.81,187.84
GBPJPY,20250422,052100,187.85,187.91,187.85,187.90
GBPJPY,20250422,052200,187.89,187.89,187.82,187.83
GBPJPY,20250422,052300,187.84,187.86,187.83,187.84
GBPJPY,20250422,052400,187.83,187.84,187.82,187.83
GBPJPY,20250422,052500,187.82,187.83,187.80,187.83
GBPJPY,20250422,052600,187.82,187.83,187.82,187.82
GBPJPY,20250422,052700,187.81,187.83,187.81,187.81
GBPJPY,20250422,052800,187.80,187.82,187.79,187.80
GBPJPY,20250422,052900,187.81,187.83,187.81,187.82
GBPJPY,20250422,053000,187.81,187.81,187.79,187.80
GBPJPY,20250422,053100,187.82,187.85,187.82,187.85
GBPJPY,20250422,053200,187.84,187.84,187.81,187.82
GBPJPY,20250422,053300,187.83,187.86,187.83,187.85
GBPJPY,20250422,053400,187.86,187.88,187.86,187.88
GBPJPY,20250422,053500,187.87,187.87,187.83,187.83
GBPJPY,20250422,053600,187.82,187.86,187.82,187.82
GBPJPY,20250422,053700,187.81,187.82,187.79,187.80
GBPJPY,20250422,053800,187.79,187.83,187.79,187.83
GBPJPY,20250422,053900,187.82,187.87,187.82,187.85
GBPJPY,20250422,054000,187.86,187.90,187.86,187.86
GBPJPY,20250422,054100,187.85,187.86,187.82,187.86
GBPJPY,20250422,054200,187.87,187.88,187.81,187.83
GBPJPY,20250422,054300,187.82,187.82,187.81,187.81
GBPJPY,20250422,054400,187.82,187.84,187.82,187.84
GBPJPY,20250422,054500,187.85,187.89,187.85,187.88
GBPJPY,20250422,054600,187.87,187.87,187.85,187.86
GBPJPY,20250422,054700,187.85,187.85,187.84,187.85
GBPJPY,20250422,054800,187.86,187.87,187.86,187.87
GBPJPY,20250422,054900,187.87,187.89,187.87,187.88
GBPJPY,20250422,055000,187.89,187.89,187.88,187.88
GBPJPY,20250422,055100,187.87,187.88,187.86,187.86
GBPJPY,20250422,055200,187.87,187.87,187.85,187.86
GBPJPY,20250422,055300,187.87,187.90,187.87,187.89
GBPJPY,20250422,055400,187.90,187.91,187.88,187.88
GBPJPY,20250422,055500,187.87,187.88,187.86,187.88
GBPJPY,20250422,055600,187.87,187.91,187.85,187.85
GBPJPY,20250422,055700,187.86,187.86,187.83,187.84
GBPJPY,20250422,055800,187.85,187.86,187.85,187.86
GBPJPY,20250422,055900,187.87,187.88,187.87,187.87
GBPJPY,20250422,060000,187.86,187.88,187.86,187.88
GBPJPY,20250422,060100,187.89,187.89,187.87,187.88
GBPJPY,20250422,060200,187.89,187.89,187.85,187.85
GBPJPY,20250422,060300,187.84,187.90,187.84,187.89
GBPJPY,20250422,060400,187.90,187.90,187.89,187.89
GBPJPY,20250422,060500,187.90,187.91,187.89,187.89
GBPJPY,20250422,060600,187.88,187.88,187.86,187.87
GBPJPY,20250422,060700,187.88,187.89,187.84,187.84
GBPJPY,20250422,060800,187.83,187.84,187.81,187.84
GBPJPY,20250422,060900,187.83,187.86,187.82,187.86
GBPJPY,20250422,061000,187.85,187.88,187.83,187.88
GBPJPY,20250422,061100,187.89,187.91,187.88,187.90
GBPJPY,20250422,061200,187.89,187.89,187.83,187.83
GBPJPY,20250422,061300,187.82,187.85,187.81,187.82
GBPJPY,20250422,061400,187.83,187.84,187.82,187.83
GBPJPY,20250422,061500,187.84,187.85,187.82,187.84
GBPJPY,20250422,061600,187.85,187.86,187.85,187.85
GBPJPY,20250422,061700,187.84,187.84,187.82,187.82
GBPJPY,20250422,061800,187.83,187.83,187.82,187.82
GBPJPY,20250422,061900,187.82,187.83,187.82,187.83
GBPJPY,20250422,062000,187.84,187.85,187.83,187.83
GBPJPY,20250422,062100,187.83,187.83,187.83,187.83
GBPJPY,20250422,062200,187.84,187.88,187.84,187.88
GBPJPY,20250422,062300,187.87,187.88,187.85,187.86
GBPJPY,20250422,062400,187.86,187.86,187.86,187.86
GBPJPY,20250422,062500,187.88,187.90,187.88,187.89
GBPJPY,20250422,062600,187.88,187.88,187.87,187.87
GBPJPY,20250422,062700,187.86,187.86,187.86,187.86
GBPJPY,20250422,062800,187.86,187.86,187.86,187.86
GBPJPY,20250422,062900,187.86,187.89,187.86,187.89
GBPJPY,20250422,063000,187.88,187.89,187.88,187.89
GBPJPY,20250422,063100,187.88,187.88,187.86,187.86
GBPJPY,20250422,063200,187.85,187.85,187.83,187.85
GBPJPY,20250422,063300,187.86,187.86,187.85,187.85
GBPJPY,20250422,063400,187.86,187.88,187.86,187.88
GBPJPY,20250422,063500,187.87,187.87,187.83,187.83
GBPJPY,20250422,063600,187.84,187.86,187.84,187.86
GBPJPY,20250422,063700,187.85,187.87,187.85,187.87
GBPJPY,20250422,063800,187.88,187.88,187.86,187.86
GBPJPY,20250422,063900,187.87,187.88,187.86,187.86
GBPJPY,20250422,064000,187.85,187.86,187.84,187.86
GBPJPY,20250422,064100,187.87,187.87,187.84,187.86
GBPJPY,20250422,064200,187.87,187.89,187.86,187.86
GBPJPY,20250422,064300,187.85,187.86,187.85,187.86
GBPJPY,20250422,064400,187.87,187.88,187.84,187.84
GBPJPY,20250422,064500,187.83,187.83,187.81,187.83
GBPJPY,20250422,064600,187.84,187.84,187.83,187.83
GBPJPY,20250422,064700,187.83,187.86,187.83,187.85
GBPJPY,20250422,064800,187.85,187.85,187.85,187.85
GBPJPY,20250422,064900,187.83,187.85,187.80,187.85
GBPJPY,20250422,065000,187.84,187.85,187.83,187.84
GBPJPY,20250422,065100,187.83,187.85,187.83,187.84
GBPJPY,20250422,065200,187.83,187.83,187.83,187.83
GBPJPY,20250422,065300,187.83,187.86,187.83,187.85
GBPJPY,20250422,065400,187.84,187.85,187.82,187.85
GBPJPY,20250422,065500,187.83,187.85,187.82,187.85
GBPJPY,20250422,065600,187.84,187.84,187.82,187.83
GBPJPY,20250422,065700,187.82,187.82,187.81,187.81
GBPJPY,20250422,065800,187.82,187.86,187.81,187.86
GBPJPY,20250422,065900,187.87,187.88,187.86,187.87
GBPJPY,20250422,070000,187.88,187.88,187.86,187.86
GBPJPY,20250422,070100,187.87,187.88,187.86,187.86
GBPJPY,20250422,070200,187.86,187.88,187.86,187.88
GBPJPY,20250422,070300,187.89,187.93,187.88,187.93
GBPJPY,20250422,070400,187.94,187.94,187.89,187.89
GBPJPY,20250422,070500,187.90,187.94,187.90,187.93
GBPJPY,20250422,070600,187.92,187.94,187.92,187.94
GBPJPY,20250422,070700,187.95,187.99,187.95,187.99
GBPJPY,20250422,070800,188.00,188.00,187.99,187.99
GBPJPY,20250422,070900,188.00,188.00,187.97,187.99
GBPJPY,20250422,071000,187.98,187.99,187.96,187.96
GBPJPY,20250422,071100,187.97,187.98,187.92,187.92
GBPJPY,20250422,071200,187.93,187.93,187.92,187.92
GBPJPY,20250422,071300,187.91,187.91,187.86,187.88
GBPJPY,20250422,071400,187.89,187.90,187.88,187.88
GBPJPY,20250422,071500,187.89,187.89,187.88,187.89
GBPJPY,20250422,071600,187.90,187.92,187.89,187.92
GBPJPY,20250422,071700,187.91,187.91,187.89,187.89
GBPJPY,20250422,071800,187.88,187.88,187.86,187.86
GBPJPY,20250422,071900,187.85,187.88,187.85,187.88
GBPJPY,20250422,072000,187.87,187.87,187.84,187.86
GBPJPY,20250422,072100,187.85,187.88,187.85,187.86
GBPJPY,20250422,072200,187.87,187.88,187.87,187.87
GBPJPY,20250422,072300,187.88,187.90,187.88,187.89
GBPJPY,20250422,072400,187.88,187.89,187.86,187.87
GBPJPY,20250422,072500,187.88,187.89,187.88,187.89
GBPJPY,20250422,072600,187.88,187.89,187.79,187.79
GBPJPY,20250422,072700,187.78,187.79,187.77,187.79
GBPJPY,20250422,072800,187.78,187.83,187.78,187.83
GBPJPY,20250422,072900,187.82,187.87,187.82,187.87
GBPJPY,20250422,073000,187.88,187.88,187.79,187.80
GBPJPY,20250422,073100,187.81,187.85,187.79,187.85
GBPJPY,20250422,073200,187.83,187.86,187.81,187.82
GBPJPY,20250422,073300,187.83,187.84,187.80,187.83
GBPJPY,20250422,073400,187.85,187.86,187.82,187.84
GBPJPY,20250422,073500,187.85,187.87,187.83,187.86
GBPJPY,20250422,073600,187.85,187.91,187.85,187.91
GBPJPY,20250422,073700,187.90,187.98,187.90,187.95
GBPJPY,20250422,073800,187.94,187.95,187.90,187.90
GBPJPY,20250422,073900,187.89,187.89,187.86,187.86
GBPJPY,20250422,074000,187.87,187.88,187.85,187.86
GBPJPY,20250422,074100,187.87,187.88,187.86,187.88
GBPJPY,20250422,074200,187.87,187.89,187.87,187.88
GBPJPY,20250422,074300,187.89,187.89,187.89,187.89
GBPJPY,20250422,074400,187.89,187.90,187.86,187.86
GBPJPY,20250422,074500,187.87,187.89,187.86,187.86
GBPJPY,20250422,074600,187.87,187.87,187.85,187.87
GBPJPY,20250422,074700,187.86,187.86,187.80,187.80
GBPJPY,20250422,074800,187.79,187.79,187.74,187.74
GBPJPY,20250422,074900,187.73,187.73,187.68,187.68
GBPJPY,20250422,075000,187.69,187.70,187.67,187.70
GBPJPY,20250422,075100,187.69,187.74,187.69,187.74
GBPJPY,20250422,075200,187.73,187.73,187.70,187.70
GBPJPY,20250422,075300,187.69,187.73,187.68,187.72
GBPJPY,20250422,075400,187.73,187.76,187.73,187.74
GBPJPY,20250422,075500,187.75,187.80,187.75,187.79
GBPJPY,20250422,075600,187.78,187.80,187.77,187.77
GBPJPY,20250422,075700,187.76,187.80,187.74,187.74
GBPJPY,20250422,075800,187.73,187.76,187.73,187.75
GBPJPY,20250422,075900,187.76,187.78,187.74,187.74
GBPJPY,20250422,080000,187.73,187.73,187.71,187.72
GBPJPY,20250422,080100,187.71,187.72,187.67,187.71
GBPJPY,20250422,080200,187.73,187.79,187.73,187.74
GBPJPY,20250422,080300,187.75,187.79,187.75,187.77
GBPJPY,20250422,080400,187.76,187.76,187.74,187.76
GBPJPY,20250422,080500,187.77,187.81,187.77,187.79
GBPJPY,20250422,080600,187.80,187.80,187.79,187.79
GBPJPY,20250422,080700,187.78,187.80,187.77,187.79
GBPJPY,20250422,080800,187.78,187.78,187.76,187.76
GBPJPY,20250422,080900,187.77,187.79,187.73,187.73
GBPJPY,20250422,081000,187.71,187.74,187.71,187.71
GBPJPY,20250422,081100,187.72,187.73,187.68,187.71
GBPJPY,20250422,081200,187.70,187.76,187.68,187.76
GBPJPY,20250422,081300,187.77,187.77,187.76,187.76
GBPJPY,20250422,081400,187.77,187.77,187.73,187.74
GBPJPY,20250422,081500,187.73,187.76,187.73,187.75
GBPJPY,20250422,081600,187.76,187.76,187.70,187.73
GBPJPY,20250422,081700,187.72,187.72,187.65,187.66
GBPJPY,20250422,081800,187.65,187.70,187.65,187.70
GBPJPY,20250422,081900,187.71,187.77,187.71,187.77
GBPJPY,20250422,082000,187.78,187.78,187.76,187.76
GBPJPY,20250422,082100,187.75,187.81,187.74,187.80
GBPJPY,20250422,082200,187.79,187.84,187.78,187.83
GBPJPY,20250422,082300,187.82,187.82,187.79,187.79
GBPJPY,20250422,082400,187.80,187.85,187.80,187.85
GBPJPY,20250422,082500,187.86,187.88,187.85,187.86
GBPJPY,20250422,082600,187.87,187.91,187.86,187.88
GBPJPY,20250422,082700,187.87,187.96,187.86,187.96
GBPJPY,20250422,082800,187.97,187.98,187.93,187.96
GBPJPY,20250422,082900,187.95,187.96,187.93,187.95
GBPJPY,20250422,083000,187.96,187.97,187.95,187.95
GBPJPY,20250422,083100,187.94,187.95,187.92,187.95
GBPJPY,20250422,083200,187.94,187.96,187.93,187.96
GBPJPY,20250422,083300,187.95,187.96,187.91,187.91
GBPJPY,20250422,083400,187.90,187.96,187.90,187.95
GBPJPY,20250422,083500,187.96,187.97,187.96,187.97
GBPJPY,20250422,083600,187.98,187.99,187.96,187.96
GBPJPY,20250422,083700,187.95,187.95,187.92,187.94
GBPJPY,20250422,083800,187.95,187.95,187.90,187.92
GBPJPY,20250422,083900,187.91,187.96,187.90,187.95
GBPJPY,20250422,084000,187.94,187.98,187.94,187.94
GBPJPY,20250422,084100,187.95,187.98,187.95,187.98
GBPJPY,20250422,084200,187.99,188.01,187.98,187.98
GBPJPY,20250422,084300,187.99,188.02,187.98,187.99
GBPJPY,20250422,084400,187.98,187.99,187.93,187.96
GBPJPY,20250422,084500,187.98,187.98,187.96,187.97
GBPJPY,20250422,084600,187.99,187.99,187.97,187.98
GBPJPY,20250422,084700,187.99,188.04,187.99,188.04
GBPJPY,20250422,084800,188.05,188.08,188.05,188.07
GBPJPY,20250422,084900,188.05,188.06,188.04,188.06
GBPJPY,20250422,085000,188.05,188.06,188.04,188.06
GBPJPY,20250422,085100,188.05,188.07,188.04,188.05
GBPJPY,20250422,085200,188.07,188.09,188.05,188.07
GBPJPY,20250422,085300,188.06,188.06,188.04,188.04
GBPJPY,20250422,085400,188.05,188.07,188.05,188.05
GBPJPY,20250422,085500,188.06,188.09,188.06,188.08
GBPJPY,20250422,085600,188.09,188.12,188.07,188.11
GBPJPY,20250422,085700,188.10,188.11,188.08,188.08
GBPJPY,20250422,085800,188.09,188.10,188.06,188.08
GBPJPY,20250422,085900,188.07,188.07,188.01,188.02
GBPJPY,20250422,090000,188.03,188.03,187.99,187.99
GBPJPY,20250422,090100,187.98,188.04,187.94,188.00
GBPJPY,20250422,090200,187.99,187.99,187.88,187.90
GBPJPY,20250422,090300,187.91,187.95,187.91,187.95
GBPJPY,20250422,090400,187.94,187.97,187.92,187.93
GBPJPY,20250422,090500,187.94,187.98,187.94,187.98
GBPJPY,20250422,090600,187.97,188.05,187.97,188.01
GBPJPY,20250422,090700,187.99,188.00,187.98,187.98
GBPJPY,20250422,090800,187.97,187.97,187.94,187.96
GBPJPY,20250422,090900,187.95,187.95,187.92,187.93
GBPJPY,20250422,091000,187.92,187.95,187.92,187.93
GBPJPY,20250422,091100,187.92,187.96,187.92,187.93
GBPJPY,20250422,091200,187.94,187.99,187.94,187.99
GBPJPY,20250422,091300,188.00,188.00,187.93,187.94
GBPJPY,20250422,091400,187.95,187.95,187.93,187.93
GBPJPY,20250422,091500,187.92,187.93,187.90,187.93
GBPJPY,20250422,091600,187.94,187.95,187.93,187.94
GBPJPY,20250422,091700,187.95,187.95,187.91,187.92
GBPJPY,20250422,091800,187.93,187.97,187.93,187.97
GBPJPY,20250422,091900,187.96,187.98,187.94,187.95
GBPJPY,20250422,092000,187.94,187.94,187.91,187.93
GBPJPY,20250422,092100,187.92,187.94,187.88,187.88
GBPJPY,20250422,092200,187.89,187.94,187.89,187.93
GBPJPY,20250422,092300,187.92,187.95,187.92,187.92
GBPJPY,20250422,092400,187.93,187.99,187.93,187.98
GBPJPY,20250422,092500,187.97,187.99,187.95,187.95
GBPJPY,20250422,092600,187.92,187.96,187.90,187.90
GBPJPY,20250422,092700,187.92,187.94,187.92,187.92
GBPJPY,20250422,092800,187.93,187.97,187.93,187.96
GBPJPY,20250422,092900,187.97,188.01,187.90,187.90
GBPJPY,20250422,093000,187.91,187.91,187.90,187.90
GBPJPY,20250422,093100,187.89,187.92,187.86,187.86
GBPJPY,20250422,093200,187.85,187.89,187.85,187.87
GBPJPY,20250422,093300,187.85,187.85,187.76,187.76
GBPJPY,20250422,093400,187.77,187.77,187.74,187.75
GBPJPY,20250422,093500,187.74,187.76,187.74,187.76
GBPJPY,20250422,093600,187.77,187.77,187.73,187.75
GBPJPY,20250422,093700,187.76,187.76,187.74,187.74
GBPJPY,20250422,093800,187.75,187.78,187.75,187.76
GBPJPY,20250422,093900,187.77,187.77,187.74,187.74
GBPJPY,20250422,094000,187.73,187.73,187.68,187.69
GBPJPY,20250422,094100,187.70,187.70,187.68,187.69
GBPJPY,20250422,094200,187.70,187.71,187.68,187.68
GBPJPY,20250422,094300,187.69,187.74,187.69,187.74
GBPJPY,20250422,094400,187.75,187.76,187.72,187.73
GBPJPY,20250422,094500,187.74,187.80,187.74,187.80
GBPJPY,20250422,094600,187.81,187.84,187.80,187.80
GBPJPY,20250422,094700,187.81,187.87,187.81,187.85
GBPJPY,20250422,094800,187.84,187.84,187.78,187.78
GBPJPY,20250422,094900,187.77,187.80,187.76,187.79
GBPJPY,20250422,095000,187.80,187.80,187.71,187.71
GBPJPY,20250422,095100,187.70,187.73,187.70,187.71
GBPJPY,20250422,095200,187.70,187.70,187.61,187.63
GBPJPY,20250422,095300,187.62,187.63,187.61,187.61
GBPJPY,20250422,095400,187.62,187.62,187.60,187.61
GBPJPY,20250422,095500,187.60,187.60,187.56,187.56
GBPJPY,20250422,095600,187.57,187.63,187.57,187.63
GBPJPY,20250422,095700,187.62,187.64,187.62,187.64
GBPJPY,20250422,095800,187.63,187.68,187.63,187.67
GBPJPY,20250422,095900,187.68,187.72,187.68,187.71
GBPJPY,20250422,100000,187.70,187.70,187.64,187.64
GBPJPY,20250422,100100,187.65,187.68,187.61,187.62
GBPJPY,20250422,100200,187.63,187.64,187.58,187.59
GBPJPY,20250422,100300,187.60,187.72,187.60,187.71
GBPJPY,20250422,100400,187.70,187.74,187.70,187.74
GBPJPY,20250422,100500,187.75,187.76,187.73,187.74
GBPJPY,20250422,100600,187.75,187.76,187.74,187.76
GBPJPY,20250422,100700,187.77,187.79,187.77,187.77
GBPJPY,20250422,100800,187.78,187.78,187.75,187.75
GBPJPY,20250422,100900,187.74,187.77,187.72,187.77
GBPJPY,20250422,101000,187.76,187.77,187.74,187.74
GBPJPY,20250422,101100,187.73,187.77,187.73,187.74
GBPJPY,20250422,101200,187.75,187.76,187.73,187.74
GBPJPY,20250422,101300,187.75,187.77,187.74,187.77
GBPJPY,20250422,101400,187.78,187.78,187.74,187.75
GBPJPY,20250422,101500,187.76,187.79,187.75,187.79
GBPJPY,20250422,101600,187.80,187.82,187.79,187.82
GBPJPY,20250422,101700,187.83,187.84,187.81,187.81
GBPJPY,20250422,101800,187.80,187.80,187.77,187.77
GBPJPY,20250422,101900,187.78,187.78,187.74,187.76
GBPJPY,20250422,102000,187.77,187.81,187.77,187.80
GBPJPY,20250422,102100,187.79,187.80,187.79,187.80
GBPJPY,20250422,102200,187.81,187.82,187.73,187.73
GBPJPY,20250422,102300,187.72,187.76,187.72,187.76
GBPJPY,20250422,102400,187.76,187.77,187.76,187.76
GBPJPY,20250422,102500,187.75,187.78,187.75,187.77
GBPJPY,20250422,102600,187.78,187.83,187.78,187.81
GBPJPY,20250422,102700,187.82,187.83,187.80,187.82
GBPJPY,20250422,102800,187.81,187.81,187.77,187.79
GBPJPY,20250422,102900,187.78,187.78,187.76,187.77
GBPJPY,20250422,103000,187.76,187.78,187.74,187.77
GBPJPY,20250422,103100,187.78,187.81,187.78,187.80
GBPJPY,20250422,103200,187.81,187.86,187.81,187.86
GBPJPY,20250422,103300,187.87,187.88,187.86,187.88
GBPJPY,20250422,103400,187.89,187.90,187.83,187.83
GBPJPY,20250422,103500,187.84,187.85,187.81,187.81
GBPJPY,20250422,103600,187.82,187.83,187.78,187.83
GBPJPY,20250422,103700,187.84,187.87,187.84,187.87
GBPJPY,20250422,103800,187.88,187.88,187.84,187.86
GBPJPY,20250422,103900,187.87,187.93,187.84,187.93
GBPJPY,20250422,104000,187.95,187.96,187.93,187.94
GBPJPY,20250422,104100,187.95,187.95,187.92,187.95
GBPJPY,20250422,104200,187.94,187.94,187.92,187.92
GBPJPY,20250422,104300,187.93,187.95,187.92,187.95
GBPJPY,20250422,104400,187.94,187.98,187.94,187.96
GBPJPY,20250422,104500,187.97,188.00,187.97,188.00
GBPJPY,20250422,104600,187.99,188.00,187.97,187.97
GBPJPY,20250422,104700,187.98,188.00,187.98,187.99
GBPJPY,20250422,104800,187.98,187.98,187.96,187.96
GBPJPY,20250422,104900,187.97,187.97,187.95,187.95
GBPJPY,20250422,105000,187.94,187.96,187.93,187.94
GBPJPY,20250422,105100,187.93,187.93,187.89,187.90
GBPJPY,20250422,105200,187.91,187.93,187.91,187.91
GBPJPY,20250422,105300,187.90,187.90,187.89,187.90
GBPJPY,20250422,105400,187.89,187.92,187.89,187.91
GBPJPY,20250422,105500,187.90,187.93,187.90,187.92
GBPJPY,20250422,105600,187.93,187.96,187.91,187.96
GBPJPY,20250422,105700,187.95,187.98,187.92,187.96
GBPJPY,20250422,105800,187.97,188.04,187.97,188.04
GBPJPY,20250422,105900,188.05,188.08,188.05,188.08
GBPJPY,20250422,110000,188.07,188.09,188.04,188.08
GBPJPY,20250422,110100,188.07,188.15,188.07,188.14
GBPJPY,20250422,110200,188.13,188.13,188.11,188.11
GBPJPY,20250422,110300,188.10,188.10,188.08,188.10
GBPJPY,20250422,110400,188.09,188.09,188.08,188.09
GBPJPY,20250422,110500,188.10,188.13,188.10,188.12
GBPJPY,20250422,110600,188.11,188.14,188.11,188.13
GBPJPY,20250422,110700,188.12,188.12,188.10,188.10
GBPJPY,20250422,110800,188.11,188.11,188.07,188.07
GBPJPY,20250422,110900,188.08,188.08,188.06,188.07
GBPJPY,20250422,111000,188.06,188.08,188.05,188.07
GBPJPY,20250422,111100,188.08,188.09,188.08,188.08
GBPJPY,20250422,111200,188.07,188.07,188.05,188.05
GBPJPY,20250422,111300,188.04,188.04,188.02,188.02
GBPJPY,20250422,111400,188.01,188.02,188.00,188.00
GBPJPY,20250422,111500,187.99,187.99,187.98,187.99
GBPJPY,20250422,111600,188.00,188.00,187.94,187.96
GBPJPY,20250422,111700,187.95,187.95,187.93,187.95
GBPJPY,20250422,111800,187.93,187.95,187.93,187.94
GBPJPY,20250422,111900,187.93,187.93,187.92,187.92
GBPJPY,20250422,112000,187.90,187.90,187.86,187.86
GBPJPY,20250422,112100,187.87,187.88,187.85,187.86
GBPJPY,20250422,112200,187.85,187.87,187.85,187.87
GBPJPY,20250422,112300,187.86,187.86,187.83,187.84
GBPJPY,20250422,112400,187.83,187.83,187.79,187.80
GBPJPY,20250422,112500,187.82,187.83,187.76,187.77
GBPJPY,20250422,112600,187.78,187.79,187.77,187.77
GBPJPY,20250422,112700,187.78,187.78,187.74,187.74
GBPJPY,20250422,112800,187.75,187.76,187.75,187.76
GBPJPY,20250422,112900,187.77,187.77,187.77,187.77
GBPJPY,20250422,113000,187.78,187.80,187.77,187.79
GBPJPY,20250422,113100,187.78,187.79,187.77,187.77
GBPJPY,20250422,113200,187.76,187.76,187.75,187.75
GBPJPY,20250422,113300,187.74,187.74,187.73,187.74
GBPJPY,20250422,113400,187.75,187.75,187.73,187.73
GBPJPY,20250422,113500,187.72,187.72,187.67,187.67
GBPJPY,20250422,113600,187.68,187.68,187.66,187.67
GBPJPY,20250422,113700,187.68,187.71,187.68,187.71
GBPJPY,20250422,113800,187.70,187.71,187.69,187.69
GBPJPY,20250422,113900,187.70,187.71,187.69,187.71
GBPJPY,20250422,114000,187.72,187.74,187.70,187.70
GBPJPY,20250422,114100,187.69,187.76,187.69,187.76
GBPJPY,20250422,114200,187.75,187.76,187.73,187.73
GBPJPY,20250422,114300,187.74,187.76,187.74,187.76
GBPJPY,20250422,114400,187.77,187.78,187.72,187.73
GBPJPY,20250422,114500,187.74,187.79,187.74,187.79
GBPJPY,20250422,114600,187.80,187.80,187.76,187.78
GBPJPY,20250422,114700,187.77,187.77,187.75,187.75
GBPJPY,20250422,114800,187.74,187.75,187.71,187.73
GBPJPY,20250422,114900,187.72,187.73,187.72,187.73
GBPJPY,20250422,115000,187.74,187.76,187.74,187.74
GBPJPY,20250422,115100,187.76,187.76,187.73,187.74
GBPJPY,20250422,115200,187.76,187.76,187.68,187.68
GBPJPY,20250422,115300,187.69,187.72,187.69,187.70
GBPJPY,20250422,115400,187.71,187.71,187.68,187.68
GBPJPY,20250422,115500,187.67,187.69,187.66,187.66
GBPJPY,20250422,115600,187.67,187.69,187.66,187.69
GBPJPY,20250422,115700,187.70,187.74,187.70,187.74
GBPJPY,20250422,115800,187.73,187.74,187.71,187.74
GBPJPY,20250422,115900,187.75,187.75,187.70,187.70
GBPJPY,20250422,120000,187.71,187.76,187.70,187.75
GBPJPY,20250422,120100,187.74,187.74,187.69,187.70
GBPJPY,20250422,120200,187.69,187.69,187.66,187.66
GBPJPY,20250422,120300,187.67,187.70,187.67,187.69
GBPJPY,20250422,120400,187.68,187.68,187.68,187.68
GBPJPY,20250422,120500,187.67,187.68,187.61,187.62
GBPJPY,20250422,120600,187.61,187.61,187.61,187.61
GBPJPY,20250422,120700,187.61,187.61,187.58,187.58
GBPJPY,20250422,120800,187.59,187.61,187.59,187.60
GBPJPY,20250422,120900,187.59,187.59,187.58,187.58
GBPJPY,20250422,121000,187.59,187.63,187.59,187.62
GBPJPY,20250422,121100,187.61,187.62,187.60,187.62
GBPJPY,20250422,121200,187.63,187.66,187.63,187.65
GBPJPY,20250422,121300,187.64,187.66,187.61,187.66
GBPJPY,20250422,121400,187.65,187.68,187.65,187.68
GBPJPY,20250422,121500,187.69,187.70,187.68,187.70
GBPJPY,20250422,121600,187.69,187.69,187.67,187.67
GBPJPY,20250422,121700,187.66,187.67,187.65,187.66
GBPJPY,20250422,121800,187.65,187.66,187.63,187.64
GBPJPY,20250422,121900,187.65,187.65,187.64,187.65
GBPJPY,20250422,122000,187.64,187.64,187.60,187.60
GBPJPY,20250422,122100,187.60,187.60,187.56,187.56
GBPJPY,20250422,122200,187.55,187.55,187.54,187.55
GBPJPY,20250422,122300,187.54,187.57,187.54,187.56
GBPJPY,20250422,122400,187.57,187.57,187.56,187.57
GBPJPY,20250422,122500,187.56,187.57,187.54,187.54
GBPJPY,20250422,122600,187.53,187.55,187.51,187.51
GBPJPY,20250422,122700,187.50,187.50,187.44,187.45
GBPJPY,20250422,122800,187.46,187.46,187.45,187.46
GBPJPY,20250422,122900,187.47,187.50,187.46,187.50
GBPJPY,20250422,123000,187.51,187.51,187.46,187.46
GBPJPY,20250422,123100,187.47,187.49,187.46,187.49
GBPJPY,20250422,123200,187.50,187.50,187.49,187.49
GBPJPY,20250422,123300,187.50,187.55,187.50,187.55
GBPJPY,20250422,123400,187.56,187.56,187.55,187.55
GBPJPY,20250422,123500,187.56,187.57,187.55,187.57
GBPJPY,20250422,123600,187.58,187.58,187.55,187.55
GBPJPY,20250422,123700,187.54,187.56,187.54,187.54
GBPJPY,20250422,123800,187.55,187.56,187.55,187.56
GBPJPY,20250422,123900,187.57,187.64,187.57,187.63
GBPJPY,20250422,124000,187.64,187.64,187.62,187.62
GBPJPY,20250422,124100,187.61,187.64,187.61,187.64
GBPJPY,20250422,124200,187.65,187.68,187.65,187.68
GBPJPY,20250422,124300,187.67,187.67,187.66,187.66
GBPJPY,20250422,124400,187.65,187.65,187.62,187.62
GBPJPY,20250422,124500,187.61,187.62,187.61,187.62
GBPJPY,20250422,124600,187.61,187.61,187.58,187.58
GBPJPY,20250422,124700,187.57,187.58,187.57,187.58
GBPJPY,20250422,124800,187.59,187.61,187.58,187.61
GBPJPY,20250422,124900,187.60,187.61,187.60,187.60
GBPJPY,20250422,125000,187.59,187.61,187.59,187.60
GBPJPY,20250422,125100,187.59,187.62,187.58,187.61
GBPJPY,20250422,125200,187.60,187.62,187.60,187.62
GBPJPY,20250422,125300,187.61,187.61,187.58,187.58
GBPJPY,20250422,125400,187.57,187.58,187.54,187.54
GBPJPY,20250422,125500,187.55,187.55,187.51,187.51
GBPJPY,20250422,125600,187.52,187.54,187.52,187.54
GBPJPY,20250422,125700,187.53,187.54,187.52,187.53
GBPJPY,20250422,125800,187.52,187.53,187.51,187.51
GBPJPY,20250422,125900,187.52,187.55,187.52,187.55
GBPJPY,20250422,130000,187.54,187.55,187.54,187.54
GBPJPY,20250422,130100,187.55,187.55,187.51,187.51
GBPJPY,20250422,130200,187.50,187.58,187.50,187.58
GBPJPY,20250422,130300,187.59,187.60,187.59,187.59
GBPJPY,20250422,130400,187.60,187.61,187.60,187.61
GBPJPY,20250422,130500,187.61,187.63,187.61,187.62
GBPJPY,20250422,130600,187.63,187.64,187.60,187.60
GBPJPY,20250422,130700,187.61,187.61,187.58,187.60
GBPJPY,20250422,130800,187.61,187.61,187.57,187.57
GBPJPY,20250422,130900,187.56,187.56,187.52,187.55
GBPJPY,20250422,131000,187.54,187.54,187.49,187.49
GBPJPY,20250422,131100,187.48,187.48,187.46,187.48
GBPJPY,20250422,131200,187.49,187.52,187.49,187.52
GBPJPY,20250422,131300,187.53,187.53,187.52,187.52
GBPJPY,20250422,131400,187.51,187.52,187.51,187.52
GBPJPY,20250422,131500,187.51,187.51,187.48,187.48
GBPJPY,20250422,131600,187.47,187.49,187.46,187.49
GBPJPY,20250422,131700,187.50,187.51,187.48,187.48
GBPJPY,20250422,131800,187.47,187.48,187.46,187.48
GBPJPY,20250422,131900,187.49,187.51,187.49,187.51
GBPJPY,20250422,132000,187.52,187.52,187.52,187.52
GBPJPY,20250422,132100,187.53,187.54,187.51,187.51
GBPJPY,20250422,132200,187.50,187.50,187.48,187.48
GBPJPY,20250422,132300,187.49,187.52,187.49,187.52
GBPJPY,20250422,132400,187.51,187.54,187.51,187.53
GBPJPY,20250422,132500,187.52,187.52,187.50,187.51
GBPJPY,20250422,132600,187.52,187.54,187.52,187.54
GBPJPY,20250422,132700,187.54,187.54,187.54,187.54
GBPJPY,20250422,132800,187.54,187.54,187.54,187.54
GBPJPY,20250422,132900,187.53,187.54,187.53,187.54
GBPJPY,20250422,133000,187.53,187.53,187.51,187.51
GBPJPY,20250422,133100,187.52,187.54,187.52,187.54
GBPJPY,20250422,133200,187.53,187.53,187.48,187.49
GBPJPY,20250422,133300,187.48,187.49,187.46,187.47
GBPJPY,20250422,133400,187.48,187.50,187.47,187.50
GBPJPY,20250422,133500,187.51,187.52,187.50,187.51
GBPJPY,20250422,133600,187.52,187.53,187.52,187.53
GBPJPY,20250422,133700,187.54,187.55,187.54,187.54
GBPJPY,20250422,133800,187.53,187.53,187.49,187.49
GBPJPY,20250422,133900,187.50,187.54,187.50,187.54
GBPJPY,20250422,134000,187.53,187.53,187.52,187.52
GBPJPY,20250422,134100,187.51,187.51,187.51,187.51
GBPJPY,20250422,134200,187.52,187.54,187.52,187.54
GBPJPY,20250422,134300,187.53,187.54,187.52,187.52
GBPJPY,20250422,134400,187.51,187.54,187.51,187.54
GBPJPY,20250422,134500,187.53,187.55,187.52,187.54
GBPJPY,20250422,134600,187.55,187.56,187.54,187.56
GBPJPY,20250422,134700,187.57,187.57,187.56,187.57
GBPJPY,20250422,134800,187.58,187.60,187.58,187.60
GBPJPY,20250422,134900,187.61,187.61,187.60,187.61
GBPJPY,20250422,135000,187.62,187.64,187.60,187.60
GBPJPY,20250422,135100,187.58,187.62,187.58,187.58
GBPJPY,20250422,135200,187.59,187.59,187.55,187.55
GBPJPY,20250422,135300,187.54,187.55,187.52,187.52
GBPJPY,20250422,135400,187.52,187.52,187.51,187.51
GBPJPY,20250422,135500,187.50,187.51,187.46,187.46
GBPJPY,20250422,135600,187.47,187.54,187.47,187.49
GBPJPY,20250422,135700,187.50,187.58,187.49,187.54
GBPJPY,20250422,135800,187.55,187.58,187.55,187.58
GBPJPY,20250422,135900,187.59,187.60,187.58,187.58
GBPJPY,20250422,140000,187.57,187.62,187.57,187.61
GBPJPY,20250422,140100,187.60,187.62,187.58,187.61
GBPJPY,20250422,140200,187.60,187.66,187.60,187.66
GBPJPY,20250422,140300,187.67,187.67,187.57,187.57
GBPJPY,20250422,140400,187.56,187.56,187.54,187.54
GBPJPY,20250422,140500,187.55,187.58,187.55,187.57
GBPJPY,20250422,140600,187.56,187.56,187.53,187.53
GBPJPY,20250422,140700,187.52,187.55,187.51,187.51
GBPJPY,20250422,140800,187.52,187.54,187.51,187.51
GBPJPY,20250422,140900,187.50,187.51,187.49,187.49
GBPJPY,20250422,141000,187.50,187.52,187.50,187.52
GBPJPY,20250422,141100,187.54,187.57,187.54,187.55
GBPJPY,20250422,141200,187.56,187.57,187.54,187.57
GBPJPY,20250422,141300,187.56,187.56,187.54,187.54
GBPJPY,20250422,141400,187.53,187.55,187.52,187.52
GBPJPY,20250422,141500,187.53,187.54,187.51,187.51
GBPJPY,20250422,141600,187.52,187.53,187.49,187.49
GBPJPY,20250422,141700,187.50,187.51,187.46,187.47
GBPJPY,20250422,141800,187.46,187.50,187.46,187.48
GBPJPY,20250422,141900,187.49,187.54,187.49,187.54
GBPJPY,20250422,142000,187.55,187.57,187.55,187.56
GBPJPY,20250422,142100,187.57,187.61,187.57,187.61
GBPJPY,20250422,142200,187.60,187.63,187.60,187.63
GBPJPY,20250422,142300,187.62,187.65,187.62,187.63
GBPJPY,20250422,142400,187.64,187.68,187.64,187.66
GBPJPY,20250422,142500,187.67,187.72,187.66,187.72
GBPJPY,20250422,142600,187.73,187.74,187.71,187.71
GBPJPY,20250422,142700,187.70,187.71,187.68,187.68
GBPJPY,20250422,142800,187.69,187.71,187.68,187.69
GBPJPY,20250422,142900,187.70,187.71,187.65,187.65
GBPJPY,20250422,143000,187.66,187.68,187.65,187.68
GBPJPY,20250422,143100,187.69,187.70,187.67,187.67
GBPJPY,20250422,143200,187.68,187.68,187.65,187.65
GBPJPY,20250422,143300,187.64,187.65,187.64,187.65
GBPJPY,20250422,143400,187.66,187.66,187.65,187.65
GBPJPY,20250422,143500,187.64,187.65,187.63,187.64
GBPJPY,20250422,143600,187.65,187.65,187.64,187.64
GBPJPY,20250422,143700,187.65,187.67,187.64,187.67
GBPJPY,20250422,143800,187.66,187.66,187.65,187.65
GBPJPY,20250422,143900,187.66,187.66,187.65,187.65
GBPJPY,20250422,144000,187.64,187.64,187.61,187.61
GBPJPY,20250422,144100,187.62,187.63,187.61,187.61
GBPJPY,20250422,144200,187.62,187.66,187.62,187.66
GBPJPY,20250422,144300,187.65,187.65,187.64,187.64
GBPJPY,20250422,144400,187.65,187.67,187.65,187.66
GBPJPY,20250422,144500,187.67,187.67,187.64,187.65
GBPJPY,20250422,144600,187.66,187.66,187.61,187.62
GBPJPY,20250422,144700,187.63,187.66,187.63,187.64
GBPJPY,20250422,144800,187.62,187.65,187.61,187.65
GBPJPY,20250422,144900,187.66,187.68,187.66,187.68
GBPJPY,20250422,145000,187.70,187.75,187.70,187.75
GBPJPY,20250422,145100,187.76,187.77,187.75,187.77
GBPJPY,20250422,145200,187.78,187.78,187.74,187.77
GBPJPY,20250422,145300,187.76,187.78,187.76,187.78
GBPJPY,20250422,145400,187.79,187.80,187.76,187.77
GBPJPY,20250422,145500,187.78,187.79,187.78,187.79
GBPJPY,20250422,145600,187.80,187.80,187.79,187.79
GBPJPY,20250422,145700,187.80,187.81,187.80,187.81
GBPJPY,20250422,145800,187.80,187.80,187.78,187.78
GBPJPY,20250422,145900,187.79,187.84,187.79,187.83
GBPJPY,20250422,150000,187.84,187.88,187.84,187.88
GBPJPY,20250422,150100,187.89,187.92,187.87,187.92
GBPJPY,20250422,150200,187.91,187.93,187.90,187.93
GBPJPY,20250422,150300,187.94,187.98,187.93,187.95
GBPJPY,20250422,150400,187.96,187.99,187.96,187.97
GBPJPY,20250422,150500,187.98,187.99,187.93,187.95
GBPJPY,20250422,150600,187.94,187.97,187.93,187.97
GBPJPY,20250422,150700,187.96,187.98,187.95,187.98
GBPJPY,20250422,150800,187.99,188.01,187.99,188.00
GBPJPY,20250422,150900,188.01,188.07,188.01,188.06
GBPJPY,20250422,151000,188.05,188.05,188.00,188.01
GBPJPY,20250422,151100,188.02,188.03,188.01,188.01
GBPJPY,20250422,151200,188.02,188.02,187.98,188.00
GBPJPY,20250422,151300,188.01,188.02,187.99,188.01
GBPJPY,20250422,151400,188.02,188.03,188.01,188.01
GBPJPY,20250422,151500,188.02,188.02,188.01,188.02
GBPJPY,20250422,151600,188.01,188.02,187.99,188.01
GBPJPY,20250422,151700,187.99,188.02,187.99,188.01
GBPJPY,20250422,151800,188.02,188.03,188.01,188.01
GBPJPY,20250422,151900,188.02,188.02,188.01,188.01
GBPJPY,20250422,152000,188.00,188.00,187.98,187.99
GBPJPY,20250422,152100,187.98,188.00,187.98,187.98
GBPJPY,20250422,152200,187.99,187.99,187.96,187.96
GBPJPY,20250422,152300,187.97,188.04,187.97,188.04
GBPJPY,20250422,152400,188.05,188.08,188.05,188.08
GBPJPY,20250422,152500,188.07,188.07,188.04,188.06
GBPJPY,20250422,152600,188.05,188.05,188.02,188.02
GBPJPY,20250422,152700,188.01,188.02,188.01,188.01
GBPJPY,20250422,152800,188.00,188.01,188.00,188.01
GBPJPY,20250422,152900,188.00,188.05,188.00,188.04
GBPJPY,20250422,153000,188.05,188.05,187.99,187.99
GBPJPY,20250422,153100,188.00,188.01,187.96,187.98
GBPJPY,20250422,153200,187.99,188.06,187.99,188.05
GBPJPY,20250422,153300,188.04,188.07,187.96,187.97
GBPJPY,20250422,153400,187.96,187.98,187.94,187.95
GBPJPY,20250422,153500,187.94,187.95,187.92,187.92
GBPJPY,20250422,153600,187.91,187.96,187.90,187.96
GBPJPY,20250422,153700,187.97,187.97,187.93,187.93
GBPJPY,20250422,153800,187.92,187.95,187.92,187.93
GBPJPY,20250422,153900,187.94,187.95,187.89,187.90
GBPJPY,20250422,154000,187.89,187.95,187.88,187.95
GBPJPY,20250422,154100,187.96,187.98,187.95,187.96
GBPJPY,20250422,154200,187.97,188.06,187.97,188.03
GBPJPY,20250422,154300,188.04,188.05,188.02,188.04
GBPJPY,20250422,154400,188.05,188.08,188.04,188.08
GBPJPY,20250422,154500,188.09,188.09,188.07,188.07
GBPJPY,20250422,154600,188.08,188.15,188.08,188.14
GBPJPY,20250422,154700,188.15,188.17,188.15,188.17
GBPJPY,20250422,154800,188.16,188.16,188.14,188.16
GBPJPY,20250422,154900,188.17,188.17,188.13,188.16
GBPJPY,20250422,155000,188.17,188.19,188.17,188.18
GBPJPY,20250422,155100,188.17,188.17,188.15,188.15
GBPJPY,20250422,155200,188.14,188.15,188.10,188.10
GBPJPY,20250422,155300,188.09,188.11,188.08,188.09
GBPJPY,20250422,155400,188.10,188.11,188.09,188.11
GBPJPY,20250422,155500,188.10,188.10,188.09,188.09
GBPJPY,20250422,155600,188.10,188.17,188.10,188.17
GBPJPY,20250422,155700,188.18,188.18,188.14,188.14
GBPJPY,20250422,155800,188.13,188.16,188.13,188.16
GBPJPY,20250422,155900,188.17,188.24,188.17,188.24
GBPJPY,20250422,160000,188.25,188.31,188.22,188.23
GBPJPY,20250422,160100,188.24,188.28,188.24,188.28
GBPJPY,20250422,160200,188.27,188.33,188.26,188.27
GBPJPY,20250422,160300,188.28,188.30,188.26,188.28
GBPJPY,20250422,160400,188.27,188.28,188.24,188.28
GBPJPY,20250422,160500,188.27,188.28,188.24,188.28
GBPJPY,20250422,160600,188.29,188.33,188.29,188.33
GBPJPY,20250422,160700,188.34,188.38,188.34,188.38
GBPJPY,20250422,160800,188.39,188.39,188.35,188.37
GBPJPY,20250422,160900,188.38,188.40,188.36,188.40
GBPJPY,20250422,161000,188.41,188.43,188.39,188.40
GBPJPY,20250422,161100,188.41,188.41,188.37,188.37
GBPJPY,20250422,161200,188.36,188.40,188.36,188.40
GBPJPY,20250422,161300,188.41,188.41,188.39,188.40
GBPJPY,20250422,161400,188.39,188.39,188.36,188.37
GBPJPY,20250422,161500,188.38,188.39,188.36,188.39
GBPJPY,20250422,161600,188.40,188.40,188.33,188.33
GBPJPY,20250422,161700,188.34,188.36,188.33,188.33
GBPJPY,20250422,161800,188.32,188.33,188.31,188.33
GBPJPY,20250422,161900,188.34,188.35,188.32,188.33
GBPJPY,20250422,162000,188.32,188.34,188.31,188.31
GBPJPY,20250422,162100,188.30,188.30,188.29,188.30
GBPJPY,20250422,162200,188.31,188.36,188.31,188.35
GBPJPY,20250422,162300,188.36,188.37,188.35,188.36
GBPJPY,20250422,162400,188.35,188.38,188.35,188.37
GBPJPY,20250422,162500,188.36,188.37,188.34,188.35
GBPJPY,20250422,162600,188.34,188.35,188.33,188.33
GBPJPY,20250422,162700,188.34,188.34,188.32,188.33
GBPJPY,20250422,162800,188.32,188.35,188.30,188.35
GBPJPY,20250422,162900,188.34,188.34,188.32,188.33
GBPJPY,20250422,163000,188.32,188.34,188.32,188.33
GBPJPY,20250422,163100,188.34,188.34,188.30,188.30
GBPJPY,20250422,163200,188.31,188.32,188.30,188.32
GBPJPY,20250422,163300,188.31,188.32,188.29,188.29
GBPJPY,20250422,163400,188.27,188.27,188.27,188.27
GBPJPY,20250422,163500,188.29,188.29,188.26,188.27
GBPJPY,20250422,163600,188.28,188.29,188.27,188.29
GBPJPY,20250422,163700,188.30,188.31,188.28,188.28
GBPJPY,20250422,163800,188.26,188.28,188.26,188.27
GBPJPY,20250422,163900,188.26,188.29,188.25,188.29
GBPJPY,20250422,164000,188.28,188.32,188.28,188.32
GBPJPY,20250422,164100,188.33,188.36,188.33,188.36
GBPJPY,20250422,164200,188.35,188.37,188.35,188.36
GBPJPY,20250422,164300,188.35,188.35,188.30,188.30
GBPJPY,20250422,164400,188.31,188.31,188.29,188.29
GBPJPY,20250422,164500,188.30,188.30,188.25,188.26
GBPJPY,20250422,164600,188.27,188.29,188.26,188.29
GBPJPY,20250422,164700,188.30,188.32,188.30,188.32
GBPJPY,20250422,164800,188.31,188.31,188.28,188.28
GBPJPY,20250422,164900,188.27,188.29,188.26,188.29
GBPJPY,20250422,165000,188.30,188.30,188.27,188.27
GBPJPY,20250422,165100,188.28,188.28,188.23,188.23
GBPJPY,20250422,165200,188.22,188.24,188.21,188.21
GBPJPY,20250422,165300,188.20,188.23,188.20,188.23
GBPJPY,20250422,165400,188.24,188.26,188.24,188.24
GBPJPY,20250422,165500,188.23,188.25,188.23,188.23
GBPJPY,20250422,165600,188.22,188.23,188.21,188.21
GBPJPY,20250422,165700,188.20,188.20,188.19,188.19
GBPJPY,20250422,165800,188.20,188.23,188.20,188.23
GBPJPY,20250422,165900,188.24,188.25,188.21,188.24
GBPJPY,20250422,170000,188.25,188.26,188.24,188.25
GBPJPY,20250422,170100,188.26,188.29,188.26,188.28
GBPJPY,20250422,170200,188.27,188.28,188.26,188.28
GBPJPY,20250422,170300,188.27,188.32,188.26,188.32
GBPJPY,20250422,170400,188.31,188.32,188.28,188.32
GBPJPY,20250422,170500,188.33,188.36,188.32,188.35
GBPJPY,20250422,170600,188.34,188.35,188.31,188.31
GBPJPY,20250422,170700,188.30,188.33,188.30,188.33
GBPJPY,20250422,170800,188.32,188.35,188.32,188.33
GBPJPY,20250422,170900,188.34,188.36,188.34,188.36
GBPJPY,20250422,171000,188.35,188.36,188.33,188.35
GBPJPY,20250422,171100,188.36,188.36,188.34,188.35
GBPJPY,20250422,171200,188.36,188.36,188.36,188.36
GBPJPY,20250422,171300,188.35,188.37,188.35,188.35
GBPJPY,20250422,171400,188.34,188.34,188.32,188.32
GBPJPY,20250422,171500,188.31,188.31,188.29,188.29
GBPJPY,20250422,171600,188.28,188.31,188.28,188.31
GBPJPY,20250422,171700,188.30,188.34,188.30,188.33
GBPJPY,20250422,171800,188.32,188.33,188.31,188.32
GBPJPY,20250422,171900,188.31,188.32,188.31,188.32
GBPJPY,20250422,172000,188.33,188.33,188.33,188.33
GBPJPY,20250422,172100,188.34,188.35,188.33,188.33
GBPJPY,20250422,172200,188.32,188.34,188.32,188.34
GBPJPY,20250422,172300,188.35,188.36,188.35,188.36
GBPJPY,20250422,172400,188.38,188.38,188.35,188.35
GBPJPY,20250422,172500,188.36,188.37,188.36,188.37
GBPJPY,20250422,172600,188.37,188.38,188.37,188.37
GBPJPY,20250422,172700,188.36,188.39,188.36,188.39
GBPJPY,20250422,172800,188.40,188.40,188.37,188.37
GBPJPY,20250422,172900,188.36,188.42,188.34,188.42
GBPJPY,20250422,173000,188.40,188.40,188.35,188.35
GBPJPY,20250422,173100,188.34,188.36,188.33,188.33
GBPJPY,20250422,173200,188.33,188.33,188.33,188.33
GBPJPY,20250422,173300,188.32,188.32,188.29,188.30
GBPJPY,20250422,173400,188.29,188.30,188.27,188.27
GBPJPY,20250422,173500,188.29,188.32,188.29,188.29
GBPJPY,20250422,173600,188.30,188.30,188.28,188.28
GBPJPY,20250422,173700,188.27,188.27,188.26,188.27
GBPJPY,20250422,173800,188.28,188.30,188.28,188.30
GBPJPY,20250422,173900,188.31,188.31,188.31,188.31
GBPJPY,20250422,174000,188.30,188.32,188.30,188.31
GBPJPY,20250422,174100,188.30,188.33,188.30,188.31
GBPJPY,20250422,174200,188.30,188.30,188.28,188.28
GBPJPY,20250422,174300,188.29,188.29,188.24,188.26
GBPJPY,20250422,174400,188.27,188.27,188.24,188.26
GBPJPY,20250422,174500,188.27,188.27,188.26,188.26
GBPJPY,20250422,174600,188.27,188.31,188.27,188.31
GBPJPY,20250422,174700,188.30,188.30,188.29,188.29
GBPJPY,20250422,174800,188.27,188.27,188.21,188.22
GBPJPY,20250422,174900,188.21,188.21,188.20,188.20
GBPJPY,20250422,175000,188.21,188.24,188.21,188.24
GBPJPY,20250422,175100,188.25,188.28,188.25,188.28
GBPJPY,20250422,175200,188.29,188.29,188.28,188.29
GBPJPY,20250422,175300,188.30,188.31,188.27,188.27
GBPJPY,20250422,175400,188.28,188.28,188.28,188.28
GBPJPY,20250422,175500,188.27,188.27,188.24,188.24
GBPJPY,20250422,175600,188.25,188.25,188.24,188.24
GBPJPY,20250422,175700,188.24,188.24,188.23,188.23
GBPJPY,20250422,175800,188.22,188.23,188.22,188.23
GBPJPY,20250422,175900,188.24,188.39,188.24,188.28
GBPJPY,20250422,180000,188.29,188.45,188.29,188.36
GBPJPY,20250422,180100,188.37,188.57,188.37,188.57
GBPJPY,20250422,180200,188.59,188.61,188.56,188.60
GBPJPY,20250422,180300,188.55,188.58,188.51,188.56
GBPJPY,20250422,180400,188.54,188.54,188.47,188.49
GBPJPY,20250422,180500,188.50,188.52,188.39,188.40
GBPJPY,20250422,180600,188.39,188.39,188.34,188.36
GBPJPY,20250422,180700,188.37,188.45,188.37,188.42
GBPJPY,20250422,180800,188.41,188.43,188.36,188.36
GBPJPY,20250422,180900,188.37,188.39,188.30,188.33
GBPJPY,20250422,181000,188.32,188.32,188.29,188.30
GBPJPY,20250422,181100,188.32,188.37,188.32,188.36
GBPJPY,20250422,181200,188.37,188.39,188.35,188.39
GBPJPY,20250422,181300,188.40,188.42,188.39,188.42
GBPJPY,20250422,181400,188.43,188.43,188.39,188.40
GBPJPY,20250422,181500,188.41,188.41,188.39,188.40
GBPJPY,20250422,181600,188.39,188.39,188.37,188.37
GBPJPY,20250422,181700,188.36,188.42,188.35,188.35
GBPJPY,20250422,181800,188.36,188.36,188.35,188.35
GBPJPY,20250422,181900,188.36,188.37,188.35,188.36
GBPJPY,20250422,182000,188.37,188.38,188.36,188.38
GBPJPY,20250422,182100,188.37,188.37,188.34,188.35
GBPJPY,20250422,182200,188.34,188.37,188.34,188.36
GBPJPY,20250422,182300,188.35,188.43,188.34,188.40
GBPJPY,20250422,182400,188.42,188.46,188.41,188.43
GBPJPY,20250422,182500,188.44,188.51,188.44,188.51
GBPJPY,20250422,182600,188.52,188.52,188.48,188.51
GBPJPY,20250422,182700,188.50,188.51,188.47,188.48
GBPJPY,20250422,182800,188.47,188.47,188.44,188.45
GBPJPY,20250422,182900,188.44,188.51,188.43,188.49
GBPJPY,20250422,183000,188.46,188.47,188.43,188.47
GBPJPY,20250422,183100,188.46,188.54,188.46,188.51
GBPJPY,20250422,183200,188.50,188.56,188.49,188.56
GBPJPY,20250422,183300,188.55,188.61,188.55,188.58
GBPJPY,20250422,183400,188.57,188.58,188.56,188.58
GBPJPY,20250422,183500,188.59,188.59,188.53,188.53
GBPJPY,20250422,183600,188.54,188.56,188.54,188.55
GBPJPY,20250422,183700,188.56,188.58,188.55,188.56
GBPJPY,20250422,183800,188.55,188.59,188.55,188.58
GBPJPY,20250422,183900,188.59,188.60,188.57,188.59
GBPJPY,20250422,184000,188.58,188.58,188.57,188.57
GBPJPY,20250422,184100,188.58,188.61,188.57,188.61
GBPJPY,20250422,184200,188.62,188.62,188.56,188.58
GBPJPY,20250422,184300,188.57,188.62,188.57,188.62
GBPJPY,20250422,184400,188.61,188.63,188.61,188.62
GBPJPY,20250422,184500,188.63,188.66,188.62,188.66
GBPJPY,20250422,184600,188.65,188.67,188.64,188.64
GBPJPY,20250422,184700,188.65,188.69,188.65,188.68
GBPJPY,20250422,184800,188.69,188.70,188.66,188.66
GBPJPY,20250422,184900,188.67,188.67,188.64,188.65
GBPJPY,20250422,185000,188.66,188.67,188.65,188.67
GBPJPY,20250422,185100,188.66,188.69,188.66,188.69
GBPJPY,20250422,185200,188.70,188.71,188.65,188.65
GBPJPY,20250422,185300,188.64,188.67,188.64,188.67
GBPJPY,20250422,185400,188.68,188.71,188.68,188.69
GBPJPY,20250422,185500,188.68,188.70,188.67,188.70
GBPJPY,20250422,185600,188.71,188.72,188.71,188.71
GBPJPY,20250422,185700,188.70,188.71,188.67,188.68
GBPJPY,20250422,185800,188.67,188.67,188.64,188.64
GBPJPY,20250422,185900,188.65,188.65,188.59,188.59
GBPJPY,20250422,190000,188.58,188.58,188.52,188.57
GBPJPY,20250422,190100,188.55,188.60,188.55,188.55
GBPJPY,20250422,190200,188.54,188.54,188.53,188.54
GBPJPY,20250422,190300,188.53,188.57,188.52,188.56
GBPJPY,20250422,190400,188.55,188.56,188.55,188.56
GBPJPY,20250422,190500,188.55,188.55,188.49,188.51
GBPJPY,20250422,190600,188.52,188.54,188.52,188.54
GBPJPY,20250422,190700,188.55,188.57,188.51,188.52
GBPJPY,20250422,190800,188.53,188.55,188.52,188.54
GBPJPY,20250422,190900,188.55,188.62,188.54,188.62
GBPJPY,20250422,191000,188.61,188.66,188.58,188.61
GBPJPY,20250422,191100,188.60,188.60,188.51,188.51
GBPJPY,20250422,191200,188.49,188.52,188.45,188.45
GBPJPY,20250422,191300,188.44,188.46,188.40,188.46
GBPJPY,20250422,191400,188.47,188.47,188.41,188.42
GBPJPY,20250422,191500,188.41,188.43,188.39,188.43
GBPJPY,20250422,191600,188.42,188.42,188.33,188.35
GBPJPY,20250422,191700,188.33,188.34,188.27,188.34
GBPJPY,20250422,191800,188.35,188.36,188.29,188.32
GBPJPY,20250422,191900,188.31,188.35,188.30,188.35
GBPJPY,20250422,192000,188.34,188.38,188.33,188.37
GBPJPY,20250422,192100,188.38,188.38,188.30,188.30
GBPJPY,20250422,192200,188.29,188.29,188.24,188.24
GBPJPY,20250422,192300,188.23,188.30,188.23,188.27
GBPJPY,20250422,192400,188.29,188.29,188.26,188.27
GBPJPY,20250422,192500,188.26,188.28,188.24,188.24
GBPJPY,20250422,192600,188.25,188.28,188.23,188.28
GBPJPY,20250422,192700,188.29,188.39,188.29,188.34
GBPJPY,20250422,192800,188.35,188.36,188.32,188.33
GBPJPY,20250422,192900,188.32,188.33,188.29,188.33
GBPJPY,20250422,193000,188.32,188.32,188.29,188.32
GBPJPY,20250422,193100,188.33,188.33,188.31,188.32
GBPJPY,20250422,193200,188.33,188.33,188.30,188.32
GBPJPY,20250422,193300,188.30,188.42,188.30,188.41
GBPJPY,20250422,193400,188.42,188.43,188.39,188.39
GBPJPY,20250422,193500,188.37,188.44,188.36,188.44
GBPJPY,20250422,193600,188.43,188.45,188.42,188.44
GBPJPY,20250422,193700,188.45,188.51,188.43,188.51
GBPJPY,20250422,193800,188.52,188.53,188.49,188.49
GBPJPY,20250422,193900,188.50,188.52,188.50,188.52
GBPJPY,20250422,194000,188.51,188.52,188.50,188.51
GBPJPY,20250422,194100,188.49,188.51,188.46,188.47
GBPJPY,20250422,194200,188.46,188.47,188.42,188.42
GBPJPY,20250422,194300,188.43,188.43,188.41,188.42
GBPJPY,20250422,194400,188.43,188.47,188.43,188.47
GBPJPY,20250422,194500,188.48,188.50,188.48,188.50
GBPJPY,20250422,194600,188.49,188.49,188.44,188.44
GBPJPY,20250422,194700,188.43,188.43,188.39,188.39
GBPJPY,20250422,194800,188.40,188.40,188.36,188.37
GBPJPY,20250422,194900,188.36,188.36,188.33,188.33
GBPJPY,20250422,195000,188.32,188.32,188.29,188.29
GBPJPY,20250422,195100,188.30,188.32,188.29,188.30
GBPJPY,20250422,195200,188.31,188.33,188.28,188.29
GBPJPY,20250422,195300,188.29,188.29,188.28,188.29
GBPJPY,20250422,195400,188.30,188.30,188.30,188.30
GBPJPY,20250422,195500,188.29,188.33,188.29,188.32
GBPJPY,20250422,195600,188.33,188.37,188.33,188.37
GBPJPY,20250422,195700,188.36,188.37,188.35,188.36
GBPJPY,20250422,195800,188.35,188.36,188.31,188.31
GBPJPY,20250422,195900,188.30,188.30,188.27,188.29
GBPJPY,20250422,200000,188.30,188.31,188.26,188.28
GBPJPY,20250422,200100,188.29,188.31,188.28,188.28
GBPJPY,20250422,200200,188.27,188.31,188.27,188.31
GBPJPY,20250422,200300,188.32,188.32,188.28,188.30
GBPJPY,20250422,200400,188.32,188.37,188.32,188.36
GBPJPY,20250422,200500,188.37,188.39,188.37,188.38
GBPJPY,20250422,200600,188.39,188.40,188.38,188.39
GBPJPY,20250422,200700,188.40,188.42,188.40,188.40
GBPJPY,20250422,200800,188.39,188.41,188.38,188.40
GBPJPY,20250422,200900,188.41,188.42,188.40,188.42
GBPJPY,20250422,201000,188.43,188.43,188.42,188.42
GBPJPY,20250422,201100,188.42,188.42,188.41,188.41
GBPJPY,20250422,201200,188.42,188.46,188.42,188.45
GBPJPY,20250422,201300,188.46,188.47,188.45,188.46
GBPJPY,20250422,201400,188.45,188.46,188.43,188.46
GBPJPY,20250422,201500,188.45,188.45,188.45,188.45
GBPJPY,20250422,201600,188.46,188.48,188.46,188.47
GBPJPY,20250422,201700,188.48,188.48,188.46,188.46
GBPJPY,20250422,201800,188.45,188.45,188.44,188.44
GBPJPY,20250422,201900,188.45,188.47,188.45,188.46
GBPJPY,20250422,202000,188.45,188.46,188.45,188.46
GBPJPY,20250422,202100,188.45,188.46,188.45,188.46
GBPJPY,20250422,202200,188.45,188.46,188.44,188.46
GBPJPY,20250422,202300,188.47,188.51,188.47,188.51
GBPJPY,20250422,202400,188.52,188.52,188.50,188.50
GBPJPY,20250422,202500,188.49,188.50,188.47,188.47
GBPJPY,20250422,202600,188.48,188.50,188.48,188.48
GBPJPY,20250422,202700,188.49,188.49,188.48,188.49
GBPJPY,20250422,202800,188.48,188.51,188.47,188.51
GBPJPY,20250422,202900,188.50,188.50,188.49,188.49
GBPJPY,20250422,203000,188.51,188.51,188.48,188.48
GBPJPY,20250422,203100,188.49,188.49,188.48,188.49
GBPJPY,20250422,203200,188.48,188.49,188.48,188.49
GBPJPY,20250422,203300,188.49,188.49,188.48,188.49
GBPJPY,20250422,203400,188.50,188.54,188.50,188.53
GBPJPY,20250422,203500,188.52,188.53,188.52,188.53
GBPJPY,20250422,203600,188.54,188.54,188.50,188.50
GBPJPY,20250422,203700,188.51,188.52,188.51,188.51
GBPJPY,20250422,203800,188.52,188.53,188.52,188.53
GBPJPY,20250422,203900,188.54,188.54,188.52,188.52
GBPJPY,20250422,204000,188.51,188.53,188.51,188.51
GBPJPY,20250422,204100,188.52,188.53,188.52,188.53
GBPJPY,20250422,204200,188.52,188.54,188.51,188.54
GBPJPY,20250422,204300,188.55,188.55,188.54,188.55
GBPJPY,20250422,204400,188.56,188.57,188.55,188.55
GBPJPY,20250422,204500,188.56,188.56,188.53,188.55
GBPJPY,20250422,204600,188.54,188.55,188.54,188.55
GBPJPY,20250422,204700,188.56,188.59,188.56,188.59
GBPJPY,20250422,204800,188.58,188.58,188.57,188.57
GBPJPY,20250422,204900,188.56,188.57,188.55,188.57
GBPJPY,20250422,205000,188.56,188.56,188.55,188.55
GBPJPY,20250422,205100,188.54,188.58,188.54,188.57
GBPJPY,20250422,205200,188.58,188.60,188.58,188.60
GBPJPY,20250422,205300,188.61,188.61,188.60,188.61
GBPJPY,20250422,205400,188.60,188.60,188.60,188.60
GBPJPY,20250422,205500,188.60,188.64,188.60,188.63
GBPJPY,20250422,205600,188.62,188.64,188.61,188.63
GBPJPY,20250422,205700,188.62,188.62,188.60,188.60
GBPJPY,20250422,205800,188.59,188.59,188.59,188.59
GBPJPY,20250422,205900,188.60,188.62,188.60,188.61
GBPJPY,20250422,210000,188.62,188.67,188.62,188.67
GBPJPY,20250422,210100,188.68,188.71,188.66,188.70
GBPJPY,20250422,210200,188.69,188.71,188.69,188.71
GBPJPY,20250422,210300,188.72,188.74,188.72,188.74
GBPJPY,20250422,210400,188.73,188.73,188.71,188.71
GBPJPY,20250422,210500,188.72,188.74,188.72,188.74
GBPJPY,20250422,210600,188.73,188.73,188.70,188.73
GBPJPY,20250422,210700,188.74,188.79,188.74,188.77
GBPJPY,20250422,210800,188.78,188.78,188.76,188.77
GBPJPY,20250422,210900,188.76,188.79,188.76,188.79
GBPJPY,20250422,211000,188.78,188.78,188.74,188.74
GBPJPY,20250422,211100,188.73,188.74,188.72,188.74
GBPJPY,20250422,211200,188.75,188.75,188.74,188.74
GBPJPY,20250422,211300,188.74,188.74,188.73,188.73
GBPJPY,20250422,211400,188.74,188.76,188.74,188.76
GBPJPY,20250422,211500,188.75,188.76,188.74,188.74
GBPJPY,20250422,211600,188.75,188.76,188.75,188.76
GBPJPY,20250422,211700,188.76,188.76,188.76,188.76
GBPJPY,20250422,211800,188.76,188.76,188.75,188.76
GBPJPY,20250422,211900,188.75,188.76,188.75,188.75
GBPJPY,20250422,212000,188.74,188.74,188.73,188.74
GBPJPY,20250422,212100,188.75,188.75,188.73,188.75
GBPJPY,20250422,212200,188.74,188.75,188.74,188.74
GBPJPY,20250422,212300,188.73,188.74,188.68,188.68
GBPJPY,20250422,212400,188.69,188.71,188.69,188.71
GBPJPY,20250422,212500,188.71,188.71,188.71,188.71
GBPJPY,20250422,212600,188.72,188.73,188.71,188.71
GBPJPY,20250422,212700,188.70,188.70,188.68,188.68
GBPJPY,20250422,212800,188.67,188.68,188.67,188.68
GBPJPY,20250422,212900,188.68,188.69,188.68,188.68
GBPJPY,20250422,213000,188.67,188.67,188.67,188.67
GBPJPY,20250422,213100,188.68,188.68,188.66,188.66
GBPJPY,20250422,213200,188.67,188.67,188.66,188.66
GBPJPY,20250422,213300,188.67,188.67,188.67,188.67
GBPJPY,20250422,213400,188.67,188.67,188.67,188.67
GBPJPY,20250422,213500,188.66,188.67,188.65,188.67
GBPJPY,20250422,213600,188.68,188.70,188.68,188.70
GBPJPY,20250422,213700,188.69,188.69,188.67,188.69
GBPJPY,20250422,213800,188.68,188.69,188.67,188.68
GBPJPY,20250422,213900,188.67,188.67,188.67,188.67
GBPJPY,20250422,214000,188.67,188.67,188.65,188.65
GBPJPY,20250422,214100,188.64,188.66,188.64,188.65
GBPJPY,20250422,214200,188.66,188.67,188.66,188.67
GBPJPY,20250422,214300,188.68,188.71,188.68,188.71
GBPJPY,20250422,214400,188.70,188.71,188.68,188.68
GBPJPY,20250422,214500,188.69,188.73,188.69,188.73
GBPJPY,20250422,214600,188.72,188.75,188.72,188.75
GBPJPY,20250422,214700,188.74,188.74,188.71,188.71
GBPJPY,20250422,214800,188.72,188.73,188.72,188.73
GBPJPY,20250422,214900,188.74,188.74,188.73,188.73
GBPJPY,20250422,215000,188.72,188.73,188.72,188.72
GBPJPY,20250422,215100,188.73,188.73,188.70,188.71
GBPJPY,20250422,215200,188.70,188.70,188.68,188.68
GBPJPY,20250422,215300,188.69,188.69,188.67,188.68
GBPJPY,20250422,215400,188.69,188.72,188.69,188.72
GBPJPY,20250422,215500,188.73,188.73,188.72,188.73
GBPJPY,20250422,215600,188.72,188.73,188.71,188.71
GBPJPY,20250422,215700,188.72,188.73,188.72,188.73
GBPJPY,20250422,215800,188.74,188.74,188.74,188.74
GBPJPY,20250422,215900,188.76,188.79,188.76,188.79
GBPJPY,20250422,220000,188.80,188.80,188.75,188.76
GBPJPY,20250422,220100,188.77,188.80,188.77,188.80
GBPJPY,20250422,220200,188.81,188.82,188.81,188.82
GBPJPY,20250422,220300,188.82,188.82,188.78,188.78
GBPJPY,20250422,220400,188.79,188.80,188.78,188.80
GBPJPY,20250422,220500,188.79,188.83,188.79,188.83
GBPJPY,20250422,220600,188.82,188.83,188.82,188.82
GBPJPY,20250422,220700,188.83,188.83,188.79,188.79
GBPJPY,20250422,220800,188.78,188.78,188.77,188.78
GBPJPY,20250422,220900,188.79,188.79,188.79,188.79
GBPJPY,20250422,221000,188.78,188.78,188.76,188.76
GBPJPY,20250422,221100,188.75,188.76,188.75,188.76
GBPJPY,20250422,221200,188.76,188.77,188.76,188.77
GBPJPY,20250422,221300,188.78,188.79,188.78,188.79
GBPJPY,20250422,221400,188.80,188.81,188.80,188.80
GBPJPY,20250422,221500,188.79,188.79,188.76,188.76
GBPJPY,20250422,221600,188.77,188.77,188.76,188.76
GBPJPY,20250422,221700,188.77,188.77,188.75,188.75
GBPJPY,20250422,221800,188.76,188.76,188.76,188.76
GBPJPY,20250422,221900,188.74,188.74,188.74,188.74
GBPJPY,20250422,222000,188.74,188.74,188.72,188.72
GBPJPY,20250422,222100,188.71,188.73,188.71,188.73
GBPJPY,20250422,222200,188.74,188.74,188.73,188.73
GBPJPY,20250422,222300,188.73,188.73,188.73,188.73
GBPJPY,20250422,222400,188.70,188.71,188.70,188.71
GBPJPY,20250422,222500,188.71,188.71,188.71,188.71
GBPJPY,20250422,222600,188.71,188.71,188.71,188.71
GBPJPY,20250422,222700,188.70,188.70,188.69,188.69
GBPJPY,20250422,222800,188.69,188.69,188.69,188.69
GBPJPY,20250422,222900,188.70,188.70,188.69,188.69
GBPJPY,20250422,223000,188.68,188.71,188.67,188.70
GBPJPY,20250422,223100,188.69,188.69,188.68,188.68
GBPJPY,20250422,223200,188.68,188.68,188.68,188.68
GBPJPY,20250422,223300,188.67,188.67,188.67,188.67
GBPJPY,20250422,223400,188.66,188.66,188.66,188.66
GBPJPY,20250422,223500,188.66,188.66,188.66,188.66
GBPJPY,20250422,223600,188.67,188.67,188.67,188.67
GBPJPY,20250422,223700,188.67,188.67,188.67,188.67
GBPJPY,20250422,223800,188.67,188.68,188.67,188.68
GBPJPY,20250422,223900,188.68,188.68,188.68,188.68
GBPJPY,20250422,224000,188.68,188.68,188.68,188.68
GBPJPY,20250422,224100,188.68,188.71,188.68,188.71
GBPJPY,20250422,224200,188.70,188.70,188.67,188.68
GBPJPY,20250422,224300,188.69,188.70,188.69,188.70
GBPJPY,20250422,224400,188.70,188.70,188.70,188.70
GBPJPY,20250422,224500,188.70,188.70,188.70,188.70
GBPJPY,20250422,224600,188.71,188.71,188.70,188.70
GBPJPY,20250422,224700,188.71,188.71,188.71,188.71
GBPJPY,20250422,224800,188.72,188.72,188.72,188.72
GBPJPY,20250422,224900,188.72,188.74,188.72,188.73
GBPJPY,20250422,225000,188.73,188.73,188.72,188.73
GBPJPY,20250422,225100,188.72,188.73,188.72,188.73
GBPJPY,20250422,225200,188.72,188.72,188.71,188.71
GBPJPY,20250422,225300,188.70,188.70,188.68,188.69
GBPJPY,20250422,225400,188.69,188.70,188.69,188.70
GBPJPY,20250422,225500,188.71,188.71,188.71,188.71
GBPJPY,20250422,225600,188.72,188.72,188.72,188.72
GBPJPY,20250422,225700,188.72,188.74,188.72,188.74
GBPJPY,20250422,225800,188.76,188.76,188.76,188.76
GBPJPY,20250422,225900,188.76,188.76,188.75,188.76
GBPJPY,20250422,230000,188.75,188.75,188.73,188.73
GBPJPY,20250422,230100,188.71,188.71,188.66,188.66
GBPJPY,20250422,230200,188.66,188.66,188.66,188.66
GBPJPY,20250422,230300,188.66,188.66,188.66,188.66
GBPJPY,20250422,230400,188.66,188.66,188.66,188.66
GBPJPY,20250422,230500,188.68,188.68,188.68,188.68
GBPJPY,20250422,230600,188.69,188.69,188.64,188.64
GBPJPY,20250422,230700,188.62,188.62,188.59,188.59
GBPJPY,20250422,230800,188.60,188.63,188.60,188.63
GBPJPY,20250422,230900,188.65,188.65,188.65,188.65
GBPJPY,20250422,231000,188.67,188.67,188.67,188.67
GBPJPY,20250422,231100,188.67,188.67,188.67,188.67
GBPJPY,20250422,231200,188.67,188.67,188.67,188.67
GBPJPY,20250422,231300,188.67,188.67,188.67,188.67
GBPJPY,20250422,231400,188.67,188.67,188.67,188.67
GBPJPY,20250422,231500,188.67,188.68,188.67,188.68
GBPJPY,20250422,231600,188.69,188.69,188.68,188.68
GBPJPY,20250422,231700,188.67,188.70,188.67,188.69
GBPJPY,20250422,231800,188.68,188.68,188.68,188.68
GBPJPY,20250422,231900,188.68,188.75,188.67,188.75
GBPJPY,20250422,232000,188.78,188.80,188.78,188.78
GBPJPY,20250422,232100,188.77,188.77,188.77,188.77
GBPJPY,20250422,232200,188.79,188.79,188.79,188.79
GBPJPY,20250422,232300,188.79,188.79,188.79,188.79
GBPJPY,20250422,232400,188.79,188.79,188.77,188.77
GBPJPY,20250422,232500,188.78,188.93,188.78,188.93
GBPJPY,20250422,232600,188.94,188.95,188.94,188.95
GBPJPY,20250422,232700,188.96,189.05,188.96,189.05
GBPJPY,20250422,232800,189.06,189.10,189.06,189.10
GBPJPY,20250422,232900,189.11,189.14,189.11,189.14
GBPJPY,20250422,233000,189.15,189.18,189.14,189.18
GBPJPY,20250422,233100,189.20,189.35,189.20,189.35
GBPJPY,20250422,233200,189.36,189.37,189.32,189.32
GBPJPY,20250422,233300,189.31,189.33,189.30,189.30
GBPJPY,20250422,233400,189.29,189.29,189.08,189.24
GBPJPY,20250422,233500,189.23,189.46,189.23,189.45
GBPJPY,20250422,233600,189.44,189.54,189.43,189.54
GBPJPY,20250422,233700,189.55,189.61,189.55,189.57
GBPJPY,20250422,233800,189.56,189.56,189.49,189.49
GBPJPY,20250422,233900,189.50,189.51,189.48,189.48
GBPJPY,20250422,234000,189.47,189.47,189.43,189.43
GBPJPY,20250422,234100,189.42,189.45,189.40,189.43
GBPJPY,20250422,234200,189.42,189.42,189.38,189.38
GBPJPY,20250422,234300,189.39,189.40,189.38,189.40
GBPJPY,20250422,234400,189.41,189.47,189.41,189.47
GBPJPY,20250422,234500,189.46,189.46,189.43,189.45
GBPJPY,20250422,234600,189.46,189.51,189.46,189.49
GBPJPY,20250422,234700,189.51,189.55,189.51,189.55
GBPJPY,20250422,234800,189.56,189.57,189.48,189.49
GBPJPY,20250422,234900,189.48,189.49,189.48,189.48
GBPJPY,20250422,235000,189.46,189.46,189.37,189.37
GBPJPY,20250422,235100,189.36,189.39,189.36,189.38
GBPJPY,20250422,235200,189.36,189.37,189.36,189.36
GBPJPY,20250422,235300,189.37,189.39,189.37,189.38
GBPJPY,20250422,235400,189.39,189.41,189.37,189.37
GBPJPY,20250422,235500,189.36,189.37,189.36,189.36
GBPJPY,20250422,235600,189.37,189.43,189.36,189.43
GBPJPY,20250422,235700,189.42,189.45,189.40,189.43
GBPJPY,20250422,235800,189.44,189.44,189.40,189.43
GBPJPY,20250422,235900,189.44,189.44,189.39,189.39
GBPJPY,20250423,000000,189.40,189.48,189.39,189.48
CHFJPY,20250422,000100,174.19,174.19,174.09,174.12
CHFJPY,20250422,000200,174.11,174.12,174.07,174.07
CHFJPY,20250422,000300,174.06,174.06,174.04,174.04
CHFJPY,20250422,000400,174.05,174.05,174.03,174.04
CHFJPY,20250422,000500,174.06,174.07,174.06,174.07
CHFJPY,20250422,000600,174.08,174.09,174.08,174.08
CHFJPY,20250422,000700,174.09,174.12,174.09,174.10
CHFJPY,20250422,000800,174.09,174.12,174.09,174.12
CHFJPY,20250422,000900,174.11,174.14,174.11,174.14
CHFJPY,20250422,001000,174.13,174.13,174.10,174.10
CHFJPY,20250422,001100,174.11,174.11,174.09,174.09
CHFJPY,20250422,001200,174.10,174.10,174.09,174.10
CHFJPY,20250422,001300,174.09,174.09,174.09,174.09
CHFJPY,20250422,001400,174.08,174.08,174.06,174.06
CHFJPY,20250422,001500,174.07,174.11,174.07,174.11
CHFJPY,20250422,001600,174.12,174.16,174.12,174.16
CHFJPY,20250422,001700,174.17,174.18,174.17,174.17
CHFJPY,20250422,001800,174.18,174.18,174.17,174.17
CHFJPY,20250422,001900,174.17,174.17,174.17,174.17
CHFJPY,20250422,002000,174.17,174.17,174.17,174.17
CHFJPY,20250422,002100,174.16,174.16,174.16,174.16
CHFJPY,20250422,002200,174.16,174.16,174.16,174.16
CHFJPY,20250422,002300,174.18,174.18,174.17,174.17
CHFJPY,20250422,002400,174.16,174.16,174.16,174.16
CHFJPY,20250422,002500,174.17,174.17,174.12,174.12
CHFJPY,20250422,002600,174.12,174.12,174.12,174.12
CHFJPY,20250422,002700,174.13,174.13,174.12,174.12
CHFJPY,20250422,002800,174.12,174.12,174.12,174.12
CHFJPY,20250422,002900,174.13,174.13,174.12,174.12
CHFJPY,20250422,003000,174.12,174.12,174.12,174.12
CHFJPY,20250422,003100,174.14,174.15,174.14,174.15
CHFJPY,20250422,003200,174.16,174.16,174.12,174.12
CHFJPY,20250422,003300,174.13,174.14,174.13,174.14
CHFJPY,20250422,003400,174.14,174.14,174.14,174.14
CHFJPY,20250422,003500,174.14,174.14,174.14,174.14
CHFJPY,20250422,003600,174.15,174.15,174.15,174.15
CHFJPY,20250422,003700,174.16,174.16,174.15,174.15
CHFJPY,20250422,003800,174.14,174.14,174.12,174.12
CHFJPY,20250422,003900,174.13,174.13,174.12,174.12
CHFJPY,20250422,004000,174.11,174.11,174.10,174.10
CHFJPY,20250422,004100,174.09,174.09,174.08,174.08
CHFJPY,20250422,004200,174.09,174.09,174.09,174.09
CHFJPY,20250422,004300,174.10,174.12,174.10,174.12
CHFJPY,20250422,004400,174.12,174.12,174.10,174.10
CHFJPY,20250422,004500,174.11,174.11,174.11,174.11
CHFJPY,20250422,004600,174.11,174.11,174.11,174.11
CHFJPY,20250422,004700,174.12,174.12,174.11,174.12
CHFJPY,20250422,004800,174.11,174.11,174.09,174.09
CHFJPY,20250422,004900,174.08,174.08,174.08,174.08
CHFJPY,20250422,005000,174.08,174.08,174.08,174.08
CHFJPY,20250422,005100,174.08,174.08,174.07,174.08
CHFJPY,20250422,005200,174.08,174.08,174.08,174.08
CHFJPY,20250422,005300,174.09,174.10,174.09,174.10
CHFJPY,20250422,005400,174.09,174.10,174.09,174.10
CHFJPY,20250422,005500,174.11,174.12,174.10,174.10
CHFJPY,20250422,005600,174.10,174.10,174.10,174.10
CHFJPY,20250422,005700,174.09,174.09,174.09,174.09
CHFJPY,20250422,005800,174.08,174.08,174.08,174.08
CHFJPY,20250422,005900,174.08,174.08,174.08,174.08
CHFJPY,20250422,010000,174.07,174.07,174.07,174.07
CHFJPY,20250422,010100,174.08,174.09,174.08,174.09
CHFJPY,20250422,010200,174.08,174.11,174.08,174.11
CHFJPY,20250422,010300,174.12,174.12,174.12,174.12
CHFJPY,20250422,010400,174.12,174.12,174.12,174.12
CHFJPY,20250422,010500,174.13,174.14,174.12,174.12
CHFJPY,20250422,010600,174.11,174.11,174.10,174.10
CHFJPY,20250422,010700,174.11,174.12,174.11,174.12
CHFJPY,20250422,010800,174.13,174.14,174.08,174.08
CHFJPY,20250422,010900,174.09,174.09,174.09,174.09
CHFJPY,20250422,011000,174.09,174.10,174.09,174.10
CHFJPY,20250422,011100,174.11,174.11,174.09,174.09
CHFJPY,20250422,011200,174.10,174.10,174.10,174.10
CHFJPY,20250422,011300,174.11,174.11,174.10,174.10
CHFJPY,20250422,011400,174.11,174.11,174.11,174.11
CHFJPY,20250422,011500,174.11,174.11,174.11,174.11
CHFJPY,20250422,011600,174.11,174.11,174.11,174.11
CHFJPY,20250422,011700,174.11,174.12,174.11,174.12
CHFJPY,20250422,011800,174.13,174.13,174.13,174.13
CHFJPY,20250422,011900,174.13,174.15,174.13,174.14
CHFJPY,20250422,012000,174.13,174.13,174.12,174.12
CHFJPY,20250422,012100,174.11,174.11,174.11,174.11
CHFJPY,20250422,012200,174.10,174.10,174.10,174.10
CHFJPY,20250422,012300,174.10,174.10,174.09,174.10
CHFJPY,20250422,012400,174.10,174.10,174.10,174.10
CHFJPY,20250422,012500,174.11,174.12,174.10,174.11
CHFJPY,20250422,012600,174.10,174.10,174.07,174.07
CHFJPY,20250422,012700,174.08,174.09,174.08,174.08
CHFJPY,20250422,012800,174.09,174.10,174.09,174.09
CHFJPY,20250422,012900,174.08,174.08,174.07,174.07
CHFJPY,20250422,013000,174.06,174.06,173.98,174.00
CHFJPY,20250422,013100,174.01,174.03,174.01,174.03
CHFJPY,20250422,013200,174.02,174.02,174.00,174.00
CHFJPY,20250422,013300,174.01,174.01,174.00,174.00
CHFJPY,20250422,013400,174.01,174.06,174.01,174.06
CHFJPY,20250422,013500,174.07,174.08,174.07,174.07
CHFJPY,20250422,013600,174.06,174.06,174.04,174.05
CHFJPY,20250422,013700,174.04,174.06,174.04,174.06
CHFJPY,20250422,013800,174.07,174.08,174.07,174.08
CHFJPY,20250422,013900,174.08,174.08,174.07,174.07
CHFJPY,20250422,014000,174.06,174.07,174.05,174.07
CHFJPY,20250422,014100,174.08,174.12,174.08,174.12
CHFJPY,20250422,014200,174.11,174.11,174.10,174.11
CHFJPY,20250422,014300,174.10,174.10,174.08,174.08
CHFJPY,20250422,014400,174.09,174.09,174.08,174.08
CHFJPY,20250422,014500,174.09,174.10,174.08,174.10
CHFJPY,20250422,014600,174.11,174.11,174.08,174.08
CHFJPY,20250422,014700,174.09,174.11,174.09,174.10
CHFJPY,20250422,014800,174.09,174.09,174.09,174.09
CHFJPY,20250422,014900,174.08,174.08,174.06,174.06
CHFJPY,20250422,015000,174.07,174.07,174.06,174.07
CHFJPY,20250422,015100,174.06,174.07,174.05,174.06
CHFJPY,20250422,015200,174.05,174.05,174.04,174.05
CHFJPY,20250422,015300,174.06,174.08,174.06,174.07
CHFJPY,20250422,015400,174.08,174.09,174.08,174.09
CHFJPY,20250422,015500,174.08,174.10,174.08,174.10
CHFJPY,20250422,015600,174.09,174.09,174.08,174.09
CHFJPY,20250422,015700,174.10,174.11,174.08,174.08
CHFJPY,20250422,015800,174.09,174.12,174.09,174.12
CHFJPY,20250422,015900,174.11,174.11,174.07,174.10
CHFJPY,20250422,020000,174.09,174.10,174.06,174.09
CHFJPY,20250422,020100,174.08,174.11,174.07,174.07
CHFJPY,20250422,020200,174.05,174.10,174.04,174.10
CHFJPY,20250422,020300,174.09,174.12,174.07,174.11
CHFJPY,20250422,020400,174.12,174.17,174.10,174.14
CHFJPY,20250422,020500,174.13,174.13,174.10,174.11
CHFJPY,20250422,020600,174.12,174.15,174.12,174.14
CHFJPY,20250422,020700,174.13,174.13,174.08,174.08
CHFJPY,20250422,020800,174.09,174.10,174.07,174.08
CHFJPY,20250422,020900,174.07,174.07,174.06,174.07
CHFJPY,20250422,021000,174.08,174.09,174.08,174.09
CHFJPY,20250422,021100,174.10,174.12,174.05,174.08
CHFJPY,20250422,021200,174.11,174.12,174.10,174.11
CHFJPY,20250422,021300,174.10,174.10,174.04,174.04
CHFJPY,20250422,021400,174.03,174.11,174.03,174.09
CHFJPY,20250422,021500,174.10,174.12,174.08,174.08
CHFJPY,20250422,021600,174.07,174.10,174.07,174.10
CHFJPY,20250422,021700,174.11,174.12,174.09,174.09
CHFJPY,20250422,021800,174.07,174.07,174.03,174.03
CHFJPY,20250422,021900,174.04,174.05,174.02,174.03
CHFJPY,20250422,022000,174.02,174.05,174.01,174.03
CHFJPY,20250422,022100,174.02,174.03,174.02,174.02
CHFJPY,20250422,022200,174.01,174.01,173.98,173.99
CHFJPY,20250422,022300,173.98,173.99,173.97,173.97
CHFJPY,20250422,022400,173.98,174.00,173.97,174.00
CHFJPY,20250422,022500,173.99,174.00,173.97,173.98
CHFJPY,20250422,022600,173.97,173.97,173.95,173.96
CHFJPY,20250422,022700,173.95,174.00,173.93,173.94
CHFJPY,20250422,022800,173.93,173.93,173.91,173.92
CHFJPY,20250422,022900,173.91,173.96,173.91,173.96
CHFJPY,20250422,023000,173.97,173.98,173.95,173.95
CHFJPY,20250422,023100,173.94,173.96,173.92,173.95
CHFJPY,20250422,023200,173.94,173.96,173.93,173.96
CHFJPY,20250422,023300,173.97,173.98,173.96,173.96
CHFJPY,20250422,023400,173.95,173.95,173.91,173.91
CHFJPY,20250422,023500,173.90,173.93,173.90,173.93
CHFJPY,20250422,023600,173.92,173.96,173.92,173.96
CHFJPY,20250422,023700,173.95,173.95,173.92,173.94
CHFJPY,20250422,023800,173.93,173.95,173.93,173.94
CHFJPY,20250422,023900,173.93,173.94,173.91,173.94
CHFJPY,20250422,024000,173.93,173.93,173.91,173.92
CHFJPY,20250422,024100,173.90,173.95,173.90,173.93
CHFJPY,20250422,024200,173.94,173.94,173.91,173.93
CHFJPY,20250422,024300,173.92,173.92,173.89,173.89
CHFJPY,20250422,024400,173.88,173.89,173.88,173.89
CHFJPY,20250422,024500,173.88,173.88,173.87,173.87
CHFJPY,20250422,024600,173.88,173.89,173.86,173.87
CHFJPY,20250422,024700,173.86,173.86,173.84,173.84
CHFJPY,20250422,024800,173.83,173.85,173.83,173.84
CHFJPY,20250422,024900,173.83,173.83,173.81,173.81
CHFJPY,20250422,025000,173.82,173.85,173.82,173.85
CHFJPY,20250422,025100,173.84,173.84,173.81,173.81
CHFJPY,20250422,025200,173.82,173.83,173.80,173.80
CHFJPY,20250422,025300,173.79,173.81,173.79,173.79
CHFJPY,20250422,025400,173.78,173.79,173.74,173.74
CHFJPY,20250422,025500,173.73,173.77,173.60,173.63
CHFJPY,20250422,025600,173.61,173.70,173.61,173.67
CHFJPY,20250422,025700,173.65,173.72,173.65,173.69
CHFJPY,20250422,025800,173.68,173.68,173.66,173.67
CHFJPY,20250422,025900,173.66,173.67,173.64,173.66
CHFJPY,20250422,030000,173.67,173.67,173.62,173.62
CHFJPY,20250422,030100,173.63,173.66,173.63,173.65
CHFJPY,20250422,030200,173.66,173.67,173.62,173.62
CHFJPY,20250422,030300,173.63,173.64,173.61,173.61
CHFJPY,20250422,030400,173.62,173.64,173.61,173.64
CHFJPY,20250422,030500,173.63,173.64,173.61,173.64
CHFJPY,20250422,030600,173.65,173.65,173.63,173.63
CHFJPY,20250422,030700,173.64,173.64,173.57,173.57
CHFJPY,20250422,030800,173.56,173.58,173.55,173.58
CHFJPY,20250422,030900,173.59,173.62,173.59,173.62
CHFJPY,20250422,031000,173.64,173.67,173.62,173.62
CHFJPY,20250422,031100,173.63,173.67,173.63,173.66
CHFJPY,20250422,031200,173.65,173.65,173.56,173.56
CHFJPY,20250422,031300,173.54,173.54,173.51,173.52
CHFJPY,20250422,031400,173.51,173.53,173.51,173.51
CHFJPY,20250422,031500,173.52,173.54,173.52,173.54
CHFJPY,20250422,031600,173.55,173.56,173.54,173.56
CHFJPY,20250422,031700,173.57,173.58,173.56,173.57
CHFJPY,20250422,031800,173.56,173.56,173.52,173.53
CHFJPY,20250422,031900,173.54,173.62,173.54,173.62
CHFJPY,20250422,032000,173.61,173.62,173.60,173.61
CHFJPY,20250422,032100,173.62,173.62,173.56,173.56
CHFJPY,20250422,032200,173.55,173.57,173.54,173.57
CHFJPY,20250422,032300,173.58,173.63,173.58,173.62
CHFJPY,20250422,032400,173.61,173.61,173.59,173.60
CHFJPY,20250422,032500,173.61,173.65,173.61,173.62
CHFJPY,20250422,032600,173.61,173.61,173.48,173.54
CHFJPY,20250422,032700,173.55,173.55,173.52,173.52
CHFJPY,20250422,032800,173.54,173.56,173.53,173.55
CHFJPY,20250422,032900,173.54,173.56,173.54,173.55
CHFJPY,20250422,033000,173.54,173.54,173.50,173.51
CHFJPY,20250422,033100,173.50,173.50,173.48,173.49
CHFJPY,20250422,033200,173.50,173.54,173.49,173.54
CHFJPY,20250422,033300,173.53,173.53,173.48,173.49
CHFJPY,20250422,033400,173.50,173.56,173.50,173.56
CHFJPY,20250422,033500,173.55,173.56,173.54,173.56
CHFJPY,20250422,033600,173.55,173.55,173.54,173.54
CHFJPY,20250422,033700,173.53,173.54,173.53,173.53
CHFJPY,20250422,033800,173.53,173.54,173.53,173.53
CHFJPY,20250422,033900,173.52,173.54,173.52,173.54
CHFJPY,20250422,034000,173.55,173.59,173.55,173.59
CHFJPY,20250422,034100,173.60,173.62,173.58,173.58
CHFJPY,20250422,034200,173.59,173.61,173.59,173.61
CHFJPY,20250422,034300,173.62,173.62,173.48,173.50
CHFJPY,20250422,034400,173.52,173.54,173.50,173.50
CHFJPY,20250422,034500,173.51,173.52,173.45,173.48
CHFJPY,20250422,034600,173.49,173.50,173.49,173.49
CHFJPY,20250422,034700,173.50,173.50,173.47,173.50
CHFJPY,20250422,034800,173.51,173.54,173.51,173.54
CHFJPY,20250422,034900,173.53,173.55,173.53,173.55
CHFJPY,20250422,035000,173.54,173.54,173.49,173.49
CHFJPY,20250422,035100,173.48,173.55,173.48,173.55
CHFJPY,20250422,035200,173.57,173.57,173.55,173.55
CHFJPY,20250422,035300,173.54,173.57,173.54,173.57
CHFJPY,20250422,035400,173.56,173.56,173.51,173.51
CHFJPY,20250422,035500,173.50,173.55,173.50,173.55
CHFJPY,20250422,035600,173.54,173.54,173.50,173.51
CHFJPY,20250422,035700,173.52,173.52,173.50,173.52
CHFJPY,20250422,035800,173.53,173.53,173.52,173.53
CHFJPY,20250422,035900,173.52,173.54,173.51,173.54
CHFJPY,20250422,040000,173.53,173.53,173.51,173.52
CHFJPY,20250422,040100,173.53,173.53,173.51,173.52
CHFJPY,20250422,040200,173.51,173.51,173.49,173.49
CHFJPY,20250422,040300,173.50,173.50,173.48,173.48
CHFJPY,20250422,040400,173.47,173.47,173.45,173.45
CHFJPY,20250422,040500,173.46,173.46,173.46,173.46
CHFJPY,20250422,040600,173.47,173.48,173.47,173.47
CHFJPY,20250422,040700,173.48,173.51,173.48,173.51
CHFJPY,20250422,040800,173.50,173.51,173.50,173.51
CHFJPY,20250422,040900,173.50,173.51,173.50,173.50
CHFJPY,20250422,041000,173.51,173.52,173.51,173.52
CHFJPY,20250422,041100,173.52,173.53,173.52,173.52
CHFJPY,20250422,041200,173.53,173.55,173.53,173.54
CHFJPY,20250422,041300,173.55,173.56,173.53,173.53
CHFJPY,20250422,041400,173.54,173.55,173.54,173.55
CHFJPY,20250422,041500,173.56,173.56,173.55,173.55
CHFJPY,20250422,041600,173.54,173.55,173.51,173.51
CHFJPY,20250422,041700,173.50,173.51,173.50,173.50
CHFJPY,20250422,041800,173.51,173.52,173.50,173.52
CHFJPY,20250422,041900,173.51,173.51,173.50,173.51
CHFJPY,20250422,042000,173.50,173.52,173.50,173.52
CHFJPY,20250422,042100,173.51,173.51,173.50,173.50
CHFJPY,20250422,042200,173.49,173.49,173.49,173.49
CHFJPY,20250422,042300,173.50,173.50,173.48,173.50
CHFJPY,20250422,042400,173.51,173.55,173.51,173.54
CHFJPY,20250422,042500,173.53,173.54,173.53,173.54
CHFJPY,20250422,042600,173.53,173.54,173.53,173.53
CHFJPY,20250422,042700,173.54,173.55,173.54,173.55
CHFJPY,20250422,042800,173.54,173.54,173.51,173.51
CHFJPY,20250422,042900,173.50,173.52,173.49,173.52
CHFJPY,20250422,043000,173.52,173.52,173.52,173.52
CHFJPY,20250422,043100,173.54,173.56,173.54,173.56
CHFJPY,20250422,043200,173.55,173.55,173.53,173.53
CHFJPY,20250422,043300,173.54,173.55,173.53,173.53
CHFJPY,20250422,043400,173.54,173.56,173.54,173.56
CHFJPY,20250422,043500,173.55,173.56,173.53,173.56
CHFJPY,20250422,043600,173.57,173.58,173.57,173.58
CHFJPY,20250422,043700,173.58,173.58,173.57,173.57
CHFJPY,20250422,043800,173.56,173.56,173.56,173.56
CHFJPY,20250422,043900,173.56,173.56,173.55,173.55
CHFJPY,20250422,044000,173.54,173.54,173.54,173.54
CHFJPY,20250422,044100,173.55,173.55,173.54,173.54
CHFJPY,20250422,044200,173.54,173.55,173.54,173.55
CHFJPY,20250422,044300,173.54,173.54,173.53,173.53
CHFJPY,20250422,044400,173.54,173.56,173.50,173.51
CHFJPY,20250422,044500,173.52,173.55,173.52,173.55
CHFJPY,20250422,044600,173.54,173.54,173.51,173.54
CHFJPY,20250422,044700,173.55,173.55,173.55,173.55
CHFJPY,20250422,044800,173.54,173.56,173.54,173.55
CHFJPY,20250422,044900,173.54,173.57,173.54,173.57
CHFJPY,20250422,045000,173.56,173.58,173.56,173.58
CHFJPY,20250422,045100,173.57,173.57,173.55,173.55
CHFJPY,20250422,045200,173.56,173.56,173.55,173.56
CHFJPY,20250422,045300,173.55,173.56,173.55,173.56
CHFJPY,20250422,045400,173.55,173.55,173.54,173.54
CHFJPY,20250422,045500,173.55,173.55,173.53,173.55
CHFJPY,20250422,045600,173.56,173.57,173.56,173.57
CHFJPY,20250422,045700,173.56,173.57,173.56,173.57
CHFJPY,20250422,045800,173.58,173.59,173.58,173.59
CHFJPY,20250422,045900,173.59,173.59,173.59,173.59
CHFJPY,20250422,050000,173.60,173.60,173.60,173.60
CHFJPY,20250422,050100,173.59,173.59,173.55,173.55
CHFJPY,20250422,050200,173.54,173.56,173.49,173.49
CHFJPY,20250422,050300,173.47,173.47,173.40,173.44
CHFJPY,20250422,050400,173.45,173.45,173.40,173.45
CHFJPY,20250422,050500,173.46,173.46,173.38,173.39
CHFJPY,20250422,050600,173.40,173.41,173.37,173.40
CHFJPY,20250422,050700,173.39,173.39,173.37,173.37
CHFJPY,20250422,050800,173.36,173.36,173.32,173.35
CHFJPY,20250422,050900,173.34,173.36,173.34,173.36
CHFJPY,20250422,051000,173.37,173.40,173.36,173.40
CHFJPY,20250422,051100,173.39,173.39,173.33,173.36
CHFJPY,20250422,051200,173.35,173.37,173.33,173.33
CHFJPY,20250422,051300,173.34,173.38,173.34,173.37
CHFJPY,20250422,051400,173.38,173.39,173.37,173.38
CHFJPY,20250422,051500,173.39,173.39,173.32,173.35
CHFJPY,20250422,051600,173.34,173.39,173.33,173.39
CHFJPY,20250422,051700,173.38,173.43,173.37,173.42
CHFJPY,20250422,051800,173.41,173.46,173.41,173.43
CHFJPY,20250422,051900,173.42,173.43,173.36,173.36
CHFJPY,20250422,052000,173.35,173.37,173.33,173.36
CHFJPY,20250422,052100,173.37,173.43,173.37,173.43
CHFJPY,20250422,052200,173.42,173.42,173.36,173.36
CHFJPY,20250422,052300,173.37,173.39,173.37,173.37
CHFJPY,20250422,052400,173.36,173.36,173.34,173.36
CHFJPY,20250422,052500,173.35,173.41,173.35,173.40
CHFJPY,20250422,052600,173.41,173.41,173.40,173.40
CHFJPY,20250422,052700,173.41,173.42,173.40,173.40
CHFJPY,20250422,052800,173.39,173.40,173.38,173.40
CHFJPY,20250422,052900,173.39,173.40,173.37,173.37
CHFJPY,20250422,053000,173.38,173.40,173.38,173.40
CHFJPY,20250422,053100,173.41,173.43,173.40,173.41
CHFJPY,20250422,053200,173.42,173.42,173.40,173.40
CHFJPY,20250422,053300,173.41,173.46,173.41,173.46
CHFJPY,20250422,053400,173.45,173.48,173.45,173.48
CHFJPY,20250422,053500,173.47,173.48,173.45,173.45
CHFJPY,20250422,053600,173.44,173.48,173.44,173.45
CHFJPY,20250422,053700,173.46,173.46,173.43,173.44
CHFJPY,20250422,053800,173.45,173.47,173.44,173.47
CHFJPY,20250422,053900,173.46,173.50,173.46,173.49
CHFJPY,20250422,054000,173.48,173.53,173.48,173.49
CHFJPY,20250422,054100,173.48,173.50,173.45,173.50
CHFJPY,20250422,054200,173.51,173.51,173.49,173.51
CHFJPY,20250422,054300,173.52,173.53,173.50,173.53
CHFJPY,20250422,054400,173.52,173.52,173.51,173.52
CHFJPY,20250422,054500,173.53,173.55,173.52,173.53
CHFJPY,20250422,054600,173.52,173.52,173.50,173.50
CHFJPY,20250422,054700,173.49,173.50,173.48,173.50
CHFJPY,20250422,054800,173.51,173.54,173.51,173.54
CHFJPY,20250422,054900,173.55,173.56,173.55,173.55
CHFJPY,20250422,055000,173.54,173.55,173.54,173.55
CHFJPY,20250422,055100,173.54,173.54,173.52,173.53
CHFJPY,20250422,055200,173.52,173.52,173.51,173.52
CHFJPY,20250422,055300,173.53,173.56,173.53,173.56
CHFJPY,20250422,055400,173.55,173.56,173.54,173.54
CHFJPY,20250422,055500,173.53,173.55,173.53,173.55
CHFJPY,20250422,055600,173.56,173.57,173.53,173.53
CHFJPY,20250422,055700,173.52,173.52,173.51,173.52
CHFJPY,20250422,055800,173.52,173.54,173.52,173.54
CHFJPY,20250422,055900,173.55,173.55,173.55,173.55
CHFJPY,20250422,060000,173.56,173.58,173.56,173.58
CHFJPY,20250422,060100,173.59,173.59,173.56,173.56
CHFJPY,20250422,060200,173.57,173.57,173.54,173.54
CHFJPY,20250422,060300,173.53,173.56,173.53,173.55
CHFJPY,20250422,060400,173.56,173.56,173.56,173.56
CHFJPY,20250422,060500,173.55,173.56,173.55,173.56
CHFJPY,20250422,060600,173.55,173.55,173.54,173.55
CHFJPY,20250422,060700,173.56,173.56,173.52,173.52
CHFJPY,20250422,060800,173.51,173.54,173.51,173.54
CHFJPY,20250422,060900,173.53,173.55,173.52,173.55
CHFJPY,20250422,061000,173.54,173.55,173.52,173.55
CHFJPY,20250422,061100,173.56,173.58,173.55,173.57
CHFJPY,20250422,061200,173.56,173.56,173.51,173.51
CHFJPY,20250422,061300,173.50,173.52,173.48,173.49
CHFJPY,20250422,061400,173.50,173.51,173.50,173.51
CHFJPY,20250422,061500,173.50,173.52,173.49,173.51
CHFJPY,20250422,061600,173.52,173.52,173.52,173.52
CHFJPY,20250422,061700,173.52,173.52,173.50,173.50
CHFJPY,20250422,061800,173.51,173.52,173.51,173.52
CHFJPY,20250422,061900,173.51,173.51,173.50,173.51
CHFJPY,20250422,062000,173.52,173.53,173.50,173.51
CHFJPY,20250422,062100,173.52,173.53,173.51,173.53
CHFJPY,20250422,062200,173.54,173.56,173.54,173.56
CHFJPY,20250422,062300,173.55,173.55,173.53,173.53
CHFJPY,20250422,062400,173.54,173.54,173.53,173.54
CHFJPY,20250422,062500,173.55,173.57,173.55,173.57
CHFJPY,20250422,062600,173.56,173.57,173.55,173.55
CHFJPY,20250422,062700,173.54,173.54,173.54,173.54
CHFJPY,20250422,062800,173.54,173.55,173.54,173.54
CHFJPY,20250422,062900,173.55,173.57,173.55,173.56
CHFJPY,20250422,063000,173.55,173.55,173.55,173.55
CHFJPY,20250422,063100,173.55,173.55,173.53,173.53
CHFJPY,20250422,063200,173.52,173.52,173.48,173.49
CHFJPY,20250422,063300,173.48,173.48,173.46,173.46
CHFJPY,20250422,063400,173.47,173.49,173.47,173.49
CHFJPY,20250422,063500,173.48,173.49,173.47,173.48
CHFJPY,20250422,063600,173.49,173.52,173.49,173.52
CHFJPY,20250422,063700,173.51,173.52,173.51,173.52
CHFJPY,20250422,063800,173.51,173.51,173.51,173.51
CHFJPY,20250422,063900,173.52,173.53,173.52,173.53
CHFJPY,20250422,064000,173.52,173.52,173.51,173.51
CHFJPY,20250422,064100,173.50,173.50,173.47,173.48
CHFJPY,20250422,064200,173.47,173.48,173.45,173.46
CHFJPY,20250422,064300,173.45,173.45,173.43,173.43
CHFJPY,20250422,064400,173.45,173.46,173.43,173.43
CHFJPY,20250422,064500,173.42,173.42,173.40,173.40
CHFJPY,20250422,064600,173.42,173.43,173.42,173.43
CHFJPY,20250422,064700,173.44,173.45,173.44,173.44
CHFJPY,20250422,064800,173.43,173.45,173.43,173.43
CHFJPY,20250422,064900,173.42,173.43,173.38,173.43
CHFJPY,20250422,065000,173.44,173.46,173.43,173.43
CHFJPY,20250422,065100,173.44,173.44,173.43,173.43
CHFJPY,20250422,065200,173.42,173.42,173.41,173.42
CHFJPY,20250422,065300,173.41,173.42,173.40,173.41
CHFJPY,20250422,065400,173.42,173.44,173.41,173.44
CHFJPY,20250422,065500,173.45,173.45,173.42,173.45
CHFJPY,20250422,065600,173.44,173.45,173.43,173.44
CHFJPY,20250422,065700,173.43,173.43,173.40,173.42
CHFJPY,20250422,065800,173.43,173.45,173.43,173.45
CHFJPY,20250422,065900,173.44,173.46,173.43,173.43
CHFJPY,20250422,070000,173.43,173.43,173.43,173.43
CHFJPY,20250422,070100,173.44,173.44,173.43,173.43
CHFJPY,20250422,070200,173.42,173.44,173.42,173.44
CHFJPY,20250422,070300,173.45,173.50,173.45,173.50
CHFJPY,20250422,070400,173.49,173.50,173.44,173.44
CHFJPY,20250422,070500,173.45,173.47,173.45,173.47
CHFJPY,20250422,070600,173.46,173.46,173.45,173.45
CHFJPY,20250422,070700,173.46,173.49,173.46,173.49
CHFJPY,20250422,070800,173.48,173.48,173.47,173.48
CHFJPY,20250422,070900,173.47,173.47,173.42,173.43
CHFJPY,20250422,071000,173.42,173.43,173.42,173.43
CHFJPY,20250422,071100,173.44,173.45,173.42,173.42
CHFJPY,20250422,071200,173.41,173.41,173.38,173.38
CHFJPY,20250422,071300,173.36,173.38,173.35,173.38
CHFJPY,20250422,071400,173.37,173.39,173.37,173.37
CHFJPY,20250422,071500,173.38,173.40,173.37,173.40
CHFJPY,20250422,071600,173.41,173.46,173.41,173.46
CHFJPY,20250422,071700,173.47,173.48,173.45,173.45
CHFJPY,20250422,071800,173.44,173.44,173.42,173.42
CHFJPY,20250422,071900,173.41,173.43,173.40,173.40
CHFJPY,20250422,072000,173.39,173.39,173.38,173.38
CHFJPY,20250422,072100,173.37,173.39,173.37,173.39
CHFJPY,20250422,072200,173.40,173.42,173.40,173.42
CHFJPY,20250422,072300,173.43,173.43,173.38,173.39
CHFJPY,20250422,072400,173.38,173.39,173.36,173.36
CHFJPY,20250422,072500,173.37,173.38,173.37,173.38
CHFJPY,20250422,072600,173.37,173.38,173.31,173.31
CHFJPY,20250422,072700,173.30,173.36,173.29,173.36
CHFJPY,20250422,072800,173.35,173.43,173.35,173.42
CHFJPY,20250422,072900,173.43,173.45,173.40,173.45
CHFJPY,20250422,073000,173.44,173.44,173.41,173.44
CHFJPY,20250422,073100,173.45,173.46,173.40,173.40
CHFJPY,20250422,073200,173.39,173.39,173.29,173.30
CHFJPY,20250422,073300,173.32,173.39,173.32,173.39
CHFJPY,20250422,073400,173.42,173.43,173.39,173.40
CHFJPY,20250422,073500,173.42,173.43,173.40,173.40
CHFJPY,20250422,073600,173.42,173.43,173.42,173.42
CHFJPY,20250422,073700,173.39,173.41,173.38,173.40
CHFJPY,20250422,073800,173.41,173.47,173.41,173.43
CHFJPY,20250422,073900,173.42,173.42,173.39,173.39
CHFJPY,20250422,074000,173.40,173.40,173.38,173.38
CHFJPY,20250422,074100,173.37,173.40,173.37,173.40
CHFJPY,20250422,074200,173.39,173.39,173.37,173.37
CHFJPY,20250422,074300,173.38,173.38,173.36,173.38
CHFJPY,20250422,074400,173.39,173.42,173.39,173.41
CHFJPY,20250422,074500,173.40,173.42,173.40,173.40
CHFJPY,20250422,074600,173.39,173.40,173.38,173.38
CHFJPY,20250422,074700,173.37,173.37,173.35,173.35
CHFJPY,20250422,074800,173.34,173.36,173.33,173.36
CHFJPY,20250422,074900,173.35,173.35,173.29,173.29
CHFJPY,20250422,075000,173.30,173.30,173.26,173.27
CHFJPY,20250422,075100,173.28,173.29,173.27,173.28
CHFJPY,20250422,075200,173.27,173.28,173.24,173.27
CHFJPY,20250422,075300,173.26,173.30,173.25,173.28
CHFJPY,20250422,075400,173.29,173.31,173.28,173.29
CHFJPY,20250422,075500,173.30,173.31,173.26,173.28
CHFJPY,20250422,075600,173.27,173.29,173.25,173.25
CHFJPY,20250422,075700,173.26,173.31,173.26,173.31
CHFJPY,20250422,075800,173.30,173.30,173.26,173.26
CHFJPY,20250422,075900,173.27,173.29,173.27,173.27
CHFJPY,20250422,080000,173.26,173.26,173.23,173.24
CHFJPY,20250422,080100,173.23,173.26,173.22,173.23
CHFJPY,20250422,080200,173.24,173.26,173.20,173.20
CHFJPY,20250422,080300,173.22,173.27,173.21,173.26
CHFJPY,20250422,080400,173.27,173.28,173.24,173.28
CHFJPY,20250422,080500,173.29,173.31,173.25,173.25
CHFJPY,20250422,080600,173.26,173.27,173.24,173.24
CHFJPY,20250422,080700,173.23,173.25,173.23,173.24
CHFJPY,20250422,080800,173.23,173.23,173.21,173.23
CHFJPY,20250422,080900,173.24,173.26,173.22,173.22
CHFJPY,20250422,081000,173.21,173.23,173.21,173.22
CHFJPY,20250422,081100,173.21,173.23,173.20,173.20
CHFJPY,20250422,081200,173.19,173.22,173.15,173.22
CHFJPY,20250422,081300,173.23,173.23,173.18,173.18
CHFJPY,20250422,081400,173.20,173.23,173.20,173.23
CHFJPY,20250422,081500,173.22,173.25,173.22,173.24
CHFJPY,20250422,081600,173.23,173.25,173.21,173.25
CHFJPY,20250422,081700,173.24,173.24,173.08,173.08
CHFJPY,20250422,081800,173.07,173.08,173.06,173.08
CHFJPY,20250422,081900,173.09,173.15,173.07,173.15
CHFJPY,20250422,082000,173.14,173.14,173.10,173.10
CHFJPY,20250422,082100,173.11,173.16,173.10,173.16
CHFJPY,20250422,082200,173.15,173.18,173.15,173.18
CHFJPY,20250422,082300,173.17,173.22,173.17,173.22
CHFJPY,20250422,082400,173.23,173.29,173.23,173.28
CHFJPY,20250422,082500,173.27,173.27,173.24,173.25
CHFJPY,20250422,082600,173.24,173.24,173.17,173.18
CHFJPY,20250422,082700,173.17,173.24,173.16,173.24
CHFJPY,20250422,082800,173.25,173.25,173.18,173.20
CHFJPY,20250422,082900,173.21,173.22,173.20,173.20
CHFJPY,20250422,083000,173.21,173.23,173.20,173.20
CHFJPY,20250422,083100,173.19,173.20,173.15,173.15
CHFJPY,20250422,083200,173.16,173.16,173.14,173.14
CHFJPY,20250422,083300,173.15,173.15,173.10,173.10
CHFJPY,20250422,083400,173.09,173.12,173.08,173.12
CHFJPY,20250422,083500,173.13,173.15,173.10,173.10
CHFJPY,20250422,083600,173.09,173.09,173.05,173.07
CHFJPY,20250422,083700,173.06,173.10,173.02,173.07
CHFJPY,20250422,083800,173.06,173.07,173.05,173.06
CHFJPY,20250422,083900,173.07,173.11,173.06,173.10
CHFJPY,20250422,084000,173.09,173.10,173.07,173.09
CHFJPY,20250422,084100,173.08,173.10,173.07,173.09
CHFJPY,20250422,084200,173.10,173.11,173.09,173.10
CHFJPY,20250422,084300,173.09,173.12,173.09,173.10
CHFJPY,20250422,084400,173.09,173.11,173.06,173.09
CHFJPY,20250422,084500,173.10,173.13,173.10,173.11
CHFJPY,20250422,084600,173.09,173.10,173.04,173.04
CHFJPY,20250422,084700,173.05,173.15,173.05,173.15
CHFJPY,20250422,084800,173.16,173.20,173.16,173.18
CHFJPY,20250422,084900,173.19,173.19,173.15,173.15
CHFJPY,20250422,085000,173.14,173.17,173.13,173.17
CHFJPY,20250422,085100,173.16,173.18,173.13,173.13
CHFJPY,20250422,085200,173.14,173.14,173.11,173.11
CHFJPY,20250422,085300,173.12,173.12,173.08,173.08
CHFJPY,20250422,085400,173.07,173.11,173.07,173.10
CHFJPY,20250422,085500,173.11,173.16,173.11,173.16
CHFJPY,20250422,085600,173.17,173.17,173.12,173.12
CHFJPY,20250422,085700,173.11,173.11,173.08,173.10
CHFJPY,20250422,085800,173.11,173.11,173.09,173.09
CHFJPY,20250422,085900,173.08,173.10,173.04,173.10
CHFJPY,20250422,090000,173.09,173.11,173.07,173.07
CHFJPY,20250422,090100,173.06,173.23,173.06,173.18
CHFJPY,20250422,090200,173.20,173.21,173.09,173.09
CHFJPY,20250422,090300,173.10,173.18,173.10,173.18
CHFJPY,20250422,090400,173.17,173.17,173.12,173.15
CHFJPY,20250422,090500,173.13,173.14,173.09,173.14
CHFJPY,20250422,090600,173.12,173.18,173.12,173.16
CHFJPY,20250422,090700,173.15,173.17,173.14,173.14
CHFJPY,20250422,090800,173.12,173.13,173.10,173.11
CHFJPY,20250422,090900,173.10,173.14,173.10,173.11
CHFJPY,20250422,091000,173.10,173.10,173.08,173.08
CHFJPY,20250422,091100,173.07,173.15,173.07,173.13
CHFJPY,20250422,091200,173.14,173.23,173.14,173.23
CHFJPY,20250422,091300,173.22,173.22,173.12,173.12
CHFJPY,20250422,091400,173.13,173.13,173.09,173.09
CHFJPY,20250422,091500,173.08,173.12,173.08,173.10
CHFJPY,20250422,091600,173.11,173.14,173.10,173.13
CHFJPY,20250422,091700,173.12,173.12,173.11,173.12
CHFJPY,20250422,091800,173.13,173.17,173.12,173.15
CHFJPY,20250422,091900,173.14,173.15,173.12,173.15
CHFJPY,20250422,092000,173.14,173.15,173.12,173.14
CHFJPY,20250422,092100,173.13,173.13,173.02,173.03
CHFJPY,20250422,092200,173.04,173.06,173.04,173.06
CHFJPY,20250422,092300,173.07,173.09,173.05,173.09
CHFJPY,20250422,092400,173.10,173.12,173.05,173.11
CHFJPY,20250422,092500,173.10,173.10,173.05,173.05
CHFJPY,20250422,092600,173.04,173.05,173.03,173.03
CHFJPY,20250422,092700,173.04,173.08,173.04,173.08
CHFJPY,20250422,092800,173.09,173.13,173.09,173.12
CHFJPY,20250422,092900,173.13,173.13,173.07,173.07
CHFJPY,20250422,093000,173.06,173.07,173.05,173.07
CHFJPY,20250422,093100,173.06,173.12,173.06,173.11
CHFJPY,20250422,093200,173.10,173.16,173.10,173.15
CHFJPY,20250422,093300,173.14,173.15,173.11,173.12
CHFJPY,20250422,093400,173.13,173.13,173.07,173.08
CHFJPY,20250422,093500,173.10,173.14,173.09,173.14
CHFJPY,20250422,093600,173.13,173.13,173.08,173.09
CHFJPY,20250422,093700,173.10,173.12,173.09,173.12
CHFJPY,20250422,093800,173.11,173.15,173.11,173.13
CHFJPY,20250422,093900,173.14,173.16,173.12,173.15
CHFJPY,20250422,094000,173.14,173.14,173.10,173.12
CHFJPY,20250422,094100,173.11,173.12,173.07,173.07
CHFJPY,20250422,094200,173.08,173.10,173.07,173.07
CHFJPY,20250422,094300,173.06,173.09,173.05,173.08
CHFJPY,20250422,094400,173.09,173.09,172.96,172.96
CHFJPY,20250422,094500,172.97,173.03,172.97,173.03
CHFJPY,20250422,094600,173.04,173.08,173.04,173.08
CHFJPY,20250422,094700,173.07,173.12,173.07,173.11
CHFJPY,20250422,094800,173.10,173.11,173.09,173.09
CHFJPY,20250422,094900,173.08,173.08,173.02,173.05
CHFJPY,20250422,095000,173.04,173.08,173.03,173.08
CHFJPY,20250422,095100,173.09,173.10,173.05,173.06
CHFJPY,20250422,095200,173.05,173.08,173.03,173.03
CHFJPY,20250422,095300,173.02,173.02,172.97,172.97
CHFJPY,20250422,095400,172.98,172.99,172.94,172.95
CHFJPY,20250422,095500,172.94,172.96,172.94,172.96
CHFJPY,20250422,095600,172.97,172.99,172.96,172.98
CHFJPY,20250422,095700,172.99,172.99,172.98,172.99
CHFJPY,20250422,095800,173.00,173.01,172.97,172.97
CHFJPY,20250422,095900,172.96,173.01,172.96,173.01
CHFJPY,20250422,100000,173.00,173.02,172.99,172.99
CHFJPY,20250422,100100,173.02,173.14,173.02,173.13
CHFJPY,20250422,100200,173.14,173.18,173.13,173.17
CHFJPY,20250422,100300,173.16,173.17,173.12,173.14
CHFJPY,20250422,100400,173.13,173.18,173.13,173.17
CHFJPY,20250422,100500,173.16,173.16,173.12,173.12
CHFJPY,20250422,100600,173.10,173.14,173.08,173.10
CHFJPY,20250422,100700,173.11,173.19,173.11,173.15
CHFJPY,20250422,100800,173.18,173.18,173.17,173.18
CHFJPY,20250422,100900,173.19,173.26,173.19,173.26
CHFJPY,20250422,101000,173.25,173.26,173.21,173.24
CHFJPY,20250422,101100,173.25,173.25,173.22,173.23
CHFJPY,20250422,101200,173.22,173.22,173.21,173.22
CHFJPY,20250422,101300,173.23,173.23,173.22,173.22
CHFJPY,20250422,101400,173.23,173.25,173.19,173.19
CHFJPY,20250422,101500,173.20,173.23,173.18,173.23
CHFJPY,20250422,101600,173.24,173.27,173.23,173.24
CHFJPY,20250422,101700,173.25,173.25,173.22,173.22
CHFJPY,20250422,101800,173.21,173.23,173.19,173.23
CHFJPY,20250422,101900,173.21,173.23,173.14,173.15
CHFJPY,20250422,102000,173.16,173.20,173.16,173.19
CHFJPY,20250422,102100,173.18,173.23,173.18,173.23
CHFJPY,20250422,102200,173.24,173.24,173.15,173.15
CHFJPY,20250422,102300,173.16,173.27,173.16,173.25
CHFJPY,20250422,102400,173.26,173.29,173.23,173.29
CHFJPY,20250422,102500,173.28,173.28,173.26,173.28
CHFJPY,20250422,102600,173.29,173.33,173.29,173.29
CHFJPY,20250422,102700,173.30,173.40,173.30,173.40
CHFJPY,20250422,102800,173.42,173.44,173.39,173.44
CHFJPY,20250422,102900,173.43,173.43,173.39,173.41
CHFJPY,20250422,103000,173.40,173.42,173.38,173.42
CHFJPY,20250422,103100,173.43,173.43,173.36,173.40
CHFJPY,20250422,103200,173.42,173.54,173.42,173.52
CHFJPY,20250422,103300,173.51,173.58,173.51,173.57
CHFJPY,20250422,103400,173.56,173.56,173.48,173.49
CHFJPY,20250422,103500,173.50,173.51,173.48,173.51
CHFJPY,20250422,103600,173.53,173.54,173.48,173.50
CHFJPY,20250422,103700,173.51,173.52,173.50,173.50
CHFJPY,20250422,103800,173.51,173.54,173.51,173.53
CHFJPY,20250422,103900,173.54,173.54,173.49,173.50
CHFJPY,20250422,104000,173.49,173.49,173.42,173.42
CHFJPY,20250422,104100,173.41,173.43,173.41,173.43
CHFJPY,20250422,104200,173.42,173.44,173.42,173.43
CHFJPY,20250422,104300,173.44,173.44,173.40,173.41
CHFJPY,20250422,104400,173.40,173.42,173.38,173.38
CHFJPY,20250422,104500,173.39,173.40,173.35,173.36
CHFJPY,20250422,104600,173.35,173.36,173.34,173.34
CHFJPY,20250422,104700,173.33,173.35,173.33,173.33
CHFJPY,20250422,104800,173.32,173.32,173.30,173.31
CHFJPY,20250422,104900,173.32,173.36,173.32,173.35
CHFJPY,20250422,105000,173.34,173.40,173.34,173.39
CHFJPY,20250422,105100,173.40,173.40,173.32,173.32
CHFJPY,20250422,105200,173.31,173.32,173.29,173.29
CHFJPY,20250422,105300,173.30,173.31,173.30,173.30
CHFJPY,20250422,105400,173.29,173.32,173.28,173.29
CHFJPY,20250422,105500,173.28,173.30,173.28,173.28
CHFJPY,20250422,105600,173.27,173.29,173.25,173.26
CHFJPY,20250422,105700,173.25,173.30,173.23,173.30
CHFJPY,20250422,105800,173.31,173.33,173.31,173.32
CHFJPY,20250422,105900,173.31,173.31,173.29,173.30
CHFJPY,20250422,110000,173.31,173.35,173.31,173.34
CHFJPY,20250422,110100,173.33,173.36,173.32,173.36
CHFJPY,20250422,110200,173.35,173.36,173.33,173.34
CHFJPY,20250422,110300,173.33,173.34,173.31,173.33
CHFJPY,20250422,110400,173.34,173.35,173.34,173.35
CHFJPY,20250422,110500,173.36,173.41,173.36,173.41
CHFJPY,20250422,110600,173.40,173.43,173.40,173.42
CHFJPY,20250422,110700,173.43,173.45,173.43,173.44
CHFJPY,20250422,110800,173.43,173.43,173.41,173.43
CHFJPY,20250422,110900,173.44,173.47,173.44,173.47
CHFJPY,20250422,111000,173.46,173.47,173.44,173.44
CHFJPY,20250422,111100,173.43,173.43,173.42,173.43
CHFJPY,20250422,111200,173.42,173.42,173.37,173.39
CHFJPY,20250422,111300,173.40,173.40,173.38,173.40
CHFJPY,20250422,111400,173.41,173.43,173.41,173.42
CHFJPY,20250422,111500,173.43,173.43,173.43,173.43
CHFJPY,20250422,111600,173.43,173.43,173.39,173.39
CHFJPY,20250422,111700,173.38,173.40,173.38,173.40
CHFJPY,20250422,111800,173.41,173.41,173.39,173.40
CHFJPY,20250422,111900,173.39,173.39,173.38,173.38
CHFJPY,20250422,112000,173.37,173.44,173.37,173.44
CHFJPY,20250422,112100,173.45,173.45,173.36,173.37
CHFJPY,20250422,112200,173.36,173.43,173.36,173.43
CHFJPY,20250422,112300,173.44,173.47,173.44,173.46
CHFJPY,20250422,112400,173.44,173.44,173.38,173.40
CHFJPY,20250422,112500,173.41,173.43,173.40,173.40
CHFJPY,20250422,112600,173.39,173.42,173.38,173.42
CHFJPY,20250422,112700,173.41,173.41,173.36,173.36
CHFJPY,20250422,112800,173.35,173.37,173.35,173.36
CHFJPY,20250422,112900,173.35,173.36,173.35,173.36
CHFJPY,20250422,113000,173.35,173.39,173.35,173.38
CHFJPY,20250422,113100,173.37,173.39,173.36,173.39
CHFJPY,20250422,113200,173.38,173.38,173.34,173.34
CHFJPY,20250422,113300,173.33,173.33,173.30,173.32
CHFJPY,20250422,113400,173.33,173.36,173.33,173.34
CHFJPY,20250422,113500,173.35,173.35,173.33,173.33
CHFJPY,20250422,113600,173.34,173.34,173.32,173.32
CHFJPY,20250422,113700,173.33,173.36,173.33,173.35
CHFJPY,20250422,113800,173.34,173.34,173.26,173.26
CHFJPY,20250422,113900,173.27,173.27,173.25,173.26
CHFJPY,20250422,114000,173.27,173.29,173.25,173.25
CHFJPY,20250422,114100,173.24,173.28,173.23,173.28
CHFJPY,20250422,114200,173.29,173.32,173.29,173.29
CHFJPY,20250422,114300,173.30,173.33,173.30,173.33
CHFJPY,20250422,114400,173.34,173.34,173.30,173.30
CHFJPY,20250422,114500,173.31,173.34,173.31,173.31
CHFJPY,20250422,114600,173.30,173.30,173.26,173.26
CHFJPY,20250422,114700,173.25,173.26,173.22,173.22
CHFJPY,20250422,114800,173.21,173.22,173.19,173.21
CHFJPY,20250422,114900,173.22,173.27,173.22,173.26
CHFJPY,20250422,115000,173.27,173.27,173.24,173.24
CHFJPY,20250422,115100,173.25,173.27,173.22,173.22
CHFJPY,20250422,115200,173.23,173.23,173.17,173.19
CHFJPY,20250422,115300,173.20,173.22,173.20,173.21
CHFJPY,20250422,115400,173.20,173.21,173.19,173.21
CHFJPY,20250422,115500,173.22,173.22,173.18,173.18
CHFJPY,20250422,115600,173.19,173.20,173.18,173.20
CHFJPY,20250422,115700,173.21,173.21,173.20,173.20
CHFJPY,20250422,115800,173.19,173.20,173.15,173.15
CHFJPY,20250422,115900,173.14,173.15,173.12,173.12
CHFJPY,20250422,120000,173.11,173.13,173.10,173.13
CHFJPY,20250422,120100,173.12,173.15,173.11,173.11
CHFJPY,20250422,120200,173.12,173.12,173.09,173.09
CHFJPY,20250422,120300,173.10,173.11,173.09,173.11
CHFJPY,20250422,120400,173.10,173.10,173.07,173.08
CHFJPY,20250422,120500,173.07,173.07,173.03,173.04
CHFJPY,20250422,120600,173.05,173.08,173.05,173.08
CHFJPY,20250422,120700,173.10,173.12,173.08,173.10
CHFJPY,20250422,120800,173.09,173.13,173.09,173.12
CHFJPY,20250422,120900,173.11,173.11,173.04,173.04
CHFJPY,20250422,121000,173.03,173.07,173.03,173.07
CHFJPY,20250422,121100,173.08,173.11,173.08,173.11
CHFJPY,20250422,121200,173.12,173.13,173.11,173.13
CHFJPY,20250422,121300,173.14,173.19,173.14,173.19
CHFJPY,20250422,121400,173.20,173.21,173.16,173.16
CHFJPY,20250422,121500,173.15,173.15,173.13,173.14
CHFJPY,20250422,121600,173.13,173.13,173.11,173.12
CHFJPY,20250422,121700,173.11,173.11,173.08,173.11
CHFJPY,20250422,121800,173.10,173.15,173.10,173.15
CHFJPY,20250422,121900,173.16,173.16,173.10,173.10
CHFJPY,20250422,122000,173.09,173.09,173.02,173.02
CHFJPY,20250422,122100,173.01,173.01,172.97,172.98
CHFJPY,20250422,122200,172.99,173.02,172.99,173.02
CHFJPY,20250422,122300,173.01,173.01,173.00,173.00
CHFJPY,20250422,122400,173.01,173.01,172.99,173.00
CHFJPY,20250422,122500,172.99,172.99,172.97,172.97
CHFJPY,20250422,122600,172.96,172.96,172.94,172.94
CHFJPY,20250422,122700,172.93,172.93,172.87,172.90
CHFJPY,20250422,122800,172.91,172.91,172.90,172.90
CHFJPY,20250422,122900,172.91,172.94,172.91,172.93
CHFJPY,20250422,123000,172.92,172.92,172.88,172.88
CHFJPY,20250422,123100,172.89,172.90,172.88,172.90
CHFJPY,20250422,123200,172.91,172.91,172.89,172.89
CHFJPY,20250422,123300,172.90,172.93,172.89,172.93
CHFJPY,20250422,123400,172.95,172.95,172.93,172.94
CHFJPY,20250422,123500,172.93,172.93,172.89,172.89
CHFJPY,20250422,123600,172.90,172.90,172.87,172.88
CHFJPY,20250422,123700,172.87,172.87,172.85,172.85
CHFJPY,20250422,123800,172.84,172.87,172.84,172.87
CHFJPY,20250422,123900,172.88,172.88,172.86,172.87
CHFJPY,20250422,124000,172.88,172.93,172.87,172.92
CHFJPY,20250422,124100,172.91,172.92,172.90,172.92
CHFJPY,20250422,124200,172.91,172.91,172.86,172.86
CHFJPY,20250422,124300,172.86,172.86,172.83,172.83
CHFJPY,20250422,124400,172.82,172.82,172.82,172.82
CHFJPY,20250422,124500,172.83,172.83,172.80,172.80
CHFJPY,20250422,124600,172.79,172.79,172.78,172.79
CHFJPY,20250422,124700,172.80,172.82,172.79,172.82
CHFJPY,20250422,124800,172.81,172.82,172.81,172.82
CHFJPY,20250422,124900,172.83,172.83,172.82,172.82
CHFJPY,20250422,125000,172.83,172.83,172.82,172.82
CHFJPY,20250422,125100,172.81,172.81,172.80,172.80
CHFJPY,20250422,125200,172.79,172.79,172.76,172.76
CHFJPY,20250422,125300,172.75,172.76,172.74,172.75
CHFJPY,20250422,125400,172.76,172.76,172.73,172.73
CHFJPY,20250422,125500,172.72,172.72,172.70,172.71
CHFJPY,20250422,125600,172.72,172.75,172.72,172.75
CHFJPY,20250422,125700,172.74,172.75,172.71,172.71
CHFJPY,20250422,125800,172.70,172.70,172.68,172.68
CHFJPY,20250422,125900,172.69,172.72,172.68,172.72
CHFJPY,20250422,130000,172.71,172.72,172.70,172.70
CHFJPY,20250422,130100,172.69,172.69,172.65,172.65
CHFJPY,20250422,130200,172.64,172.70,172.64,172.66
CHFJPY,20250422,130300,172.65,172.70,172.65,172.70
CHFJPY,20250422,130400,172.71,172.73,172.70,172.73
CHFJPY,20250422,130500,172.72,172.77,172.72,172.77
CHFJPY,20250422,130600,172.78,172.79,172.77,172.78
CHFJPY,20250422,130700,172.77,172.77,172.72,172.72
CHFJPY,20250422,130800,172.73,172.74,172.72,172.73
CHFJPY,20250422,130900,172.74,172.78,172.74,172.78
CHFJPY,20250422,131000,172.77,172.78,172.73,172.73
CHFJPY,20250422,131100,172.72,172.72,172.69,172.71
CHFJPY,20250422,131200,172.72,172.76,172.72,172.76
CHFJPY,20250422,131300,172.75,172.77,172.75,172.76
CHFJPY,20250422,131400,172.75,172.77,172.75,172.77
CHFJPY,20250422,131500,172.78,172.79,172.75,172.75
CHFJPY,20250422,131600,172.74,172.75,172.73,172.73
CHFJPY,20250422,131700,172.72,172.73,172.69,172.70
CHFJPY,20250422,131800,172.71,172.72,172.70,172.72
CHFJPY,20250422,131900,172.73,172.75,172.70,172.70
CHFJPY,20250422,132000,172.69,172.73,172.69,172.73
CHFJPY,20250422,132100,172.74,172.76,172.70,172.70
CHFJPY,20250422,132200,172.69,172.71,172.67,172.71
CHFJPY,20250422,132300,172.70,172.71,172.68,172.70
CHFJPY,20250422,132400,172.71,172.80,172.71,172.80
CHFJPY,20250422,132500,172.79,172.79,172.75,172.76
CHFJPY,20250422,132600,172.75,172.78,172.75,172.78
CHFJPY,20250422,132700,172.79,172.79,172.79,172.79
CHFJPY,20250422,132800,172.79,172.79,172.78,172.78
CHFJPY,20250422,132900,172.77,172.77,172.77,172.77
CHFJPY,20250422,133000,172.77,172.78,172.76,172.76
CHFJPY,20250422,133100,172.77,172.77,172.77,172.77
CHFJPY,20250422,133200,172.78,172.78,172.73,172.74
CHFJPY,20250422,133300,172.73,172.78,172.73,172.78
CHFJPY,20250422,133400,172.77,172.79,172.76,172.77
CHFJPY,20250422,133500,172.76,172.77,172.76,172.76
CHFJPY,20250422,133600,172.77,172.78,172.77,172.78
CHFJPY,20250422,133700,172.77,172.80,172.77,172.80
CHFJPY,20250422,133800,172.79,172.79,172.76,172.76
CHFJPY,20250422,133900,172.76,172.78,172.76,172.78
CHFJPY,20250422,134000,172.77,172.78,172.75,172.76
CHFJPY,20250422,134100,172.77,172.77,172.77,172.77
CHFJPY,20250422,134200,172.78,172.78,172.77,172.78
CHFJPY,20250422,134300,172.77,172.78,172.77,172.77
CHFJPY,20250422,134400,172.78,172.81,172.77,172.81
CHFJPY,20250422,134500,172.80,172.82,172.80,172.80
CHFJPY,20250422,134600,172.79,172.84,172.79,172.84
CHFJPY,20250422,134700,172.85,172.86,172.85,172.86
CHFJPY,20250422,134800,172.86,172.87,172.85,172.86
CHFJPY,20250422,134900,172.87,172.92,172.87,172.92
CHFJPY,20250422,135000,172.91,172.91,172.89,172.89
CHFJPY,20250422,135100,172.88,172.90,172.87,172.89
CHFJPY,20250422,135200,172.88,172.88,172.86,172.86
CHFJPY,20250422,135300,172.87,172.88,172.87,172.88
CHFJPY,20250422,135400,172.89,172.90,172.89,172.90
CHFJPY,20250422,135500,172.91,172.93,172.91,172.91
CHFJPY,20250422,135600,172.90,172.93,172.90,172.90
CHFJPY,20250422,135700,172.89,172.89,172.87,172.88
CHFJPY,20250422,135800,172.87,172.90,172.85,172.90
CHFJPY,20250422,135900,172.92,172.92,172.90,172.90
CHFJPY,20250422,140000,172.89,172.91,172.89,172.91
CHFJPY,20250422,140100,172.90,172.90,172.82,172.82
CHFJPY,20250422,140200,172.83,172.86,172.79,172.79
CHFJPY,20250422,140300,172.80,172.82,172.79,172.80
CHFJPY,20250422,140400,172.79,172.79,172.76,172.78
CHFJPY,20250422,140500,172.79,172.83,172.79,172.83
CHFJPY,20250422,140600,172.82,172.84,172.81,172.82
CHFJPY,20250422,140700,172.81,172.86,172.81,172.82
CHFJPY,20250422,140800,172.83,172.85,172.82,172.82
CHFJPY,20250422,140900,172.81,172.81,172.75,172.75
CHFJPY,20250422,141000,172.74,172.81,172.74,172.80
CHFJPY,20250422,141100,172.81,172.88,172.81,172.88
CHFJPY,20250422,141200,172.89,172.89,172.87,172.89
CHFJPY,20250422,141300,172.88,172.89,172.87,172.89
CHFJPY,20250422,141400,172.90,172.92,172.89,172.89
CHFJPY,20250422,141500,172.90,172.92,172.90,172.92
CHFJPY,20250422,141600,172.93,172.93,172.91,172.91
CHFJPY,20250422,141700,172.90,172.90,172.86,172.86
CHFJPY,20250422,141800,172.85,172.87,172.84,172.84
CHFJPY,20250422,141900,172.83,172.84,172.82,172.83
CHFJPY,20250422,142000,172.82,172.84,172.81,172.81
CHFJPY,20250422,142100,172.82,172.84,172.82,172.83
CHFJPY,20250422,142200,172.84,172.86,172.84,172.85
CHFJPY,20250422,142300,172.86,172.87,172.85,172.85
CHFJPY,20250422,142400,172.84,172.88,172.84,172.87
CHFJPY,20250422,142500,172.84,172.87,172.83,172.87
CHFJPY,20250422,142600,172.88,172.94,172.88,172.91
CHFJPY,20250422,142700,172.92,172.92,172.86,172.86
CHFJPY,20250422,142800,172.85,172.85,172.82,172.83
CHFJPY,20250422,142900,172.84,172.85,172.76,172.76
CHFJPY,20250422,143000,172.77,172.81,172.77,172.81
CHFJPY,20250422,143100,172.82,172.87,172.82,172.87
CHFJPY,20250422,143200,172.90,172.91,172.90,172.90
CHFJPY,20250422,143300,172.89,172.90,172.89,172.89
CHFJPY,20250422,143400,172.88,172.88,172.82,172.83
CHFJPY,20250422,143500,172.84,172.86,172.84,172.84
CHFJPY,20250422,143600,172.85,172.85,172.82,172.82
CHFJPY,20250422,143700,172.83,172.85,172.82,172.84
CHFJPY,20250422,143800,172.83,172.87,172.83,172.87
CHFJPY,20250422,143900,172.88,172.89,172.88,172.89
CHFJPY,20250422,144000,172.88,172.88,172.84,172.84
CHFJPY,20250422,144100,172.85,172.86,172.82,172.82
CHFJPY,20250422,144200,172.83,172.85,172.82,172.82
CHFJPY,20250422,144300,172.81,172.84,172.80,172.84
CHFJPY,20250422,144400,172.85,172.90,172.85,172.90
CHFJPY,20250422,144500,172.89,172.89,172.86,172.86
CHFJPY,20250422,144600,172.87,172.88,172.86,172.87
CHFJPY,20250422,144700,172.88,172.88,172.84,172.84
CHFJPY,20250422,144800,172.83,172.83,172.78,172.78
CHFJPY,20250422,144900,172.77,172.78,172.76,172.78
CHFJPY,20250422,145000,172.77,172.78,172.74,172.78
CHFJPY,20250422,145100,172.79,172.81,172.77,172.81
CHFJPY,20250422,145200,172.82,172.86,172.81,172.83
CHFJPY,20250422,145300,172.85,172.88,172.85,172.87
CHFJPY,20250422,145400,172.88,172.88,172.83,172.85
CHFJPY,20250422,145500,172.84,172.86,172.84,172.85
CHFJPY,20250422,145600,172.86,172.88,172.86,172.88
CHFJPY,20250422,145700,172.87,172.91,172.86,172.90
CHFJPY,20250422,145800,172.91,172.93,172.90,172.91
CHFJPY,20250422,145900,172.90,172.90,172.89,172.89
CHFJPY,20250422,150000,172.88,172.91,172.88,172.91
CHFJPY,20250422,150100,172.92,172.94,172.87,172.89
CHFJPY,20250422,150200,172.88,172.95,172.87,172.93
CHFJPY,20250422,150300,172.94,172.96,172.92,172.92
CHFJPY,20250422,150400,172.93,172.93,172.86,172.86
CHFJPY,20250422,150500,172.85,172.89,172.85,172.89
CHFJPY,20250422,150600,172.88,172.88,172.76,172.76
CHFJPY,20250422,150700,172.75,172.84,172.75,172.84
CHFJPY,20250422,150800,172.85,172.85,172.76,172.76
CHFJPY,20250422,150900,172.77,172.79,172.74,172.75
CHFJPY,20250422,151000,172.76,172.76,172.72,172.72
CHFJPY,20250422,151100,172.71,172.74,172.67,172.71
CHFJPY,20250422,151200,172.69,172.70,172.68,172.69
CHFJPY,20250422,151300,172.70,172.75,172.70,172.75
CHFJPY,20250422,151400,172.76,172.80,172.76,172.79
CHFJPY,20250422,151500,172.80,172.80,172.80,172.80
CHFJPY,20250422,151600,172.79,172.83,172.78,172.83
CHFJPY,20250422,151700,172.82,172.89,172.82,172.89
CHFJPY,20250422,151800,172.88,172.88,172.84,172.85
CHFJPY,20250422,151900,172.86,172.86,172.82,172.85
CHFJPY,20250422,152000,172.84,172.85,172.83,172.85
CHFJPY,20250422,152100,172.86,172.87,172.86,172.86
CHFJPY,20250422,152200,172.85,172.85,172.83,172.85
CHFJPY,20250422,152300,172.87,172.93,172.87,172.93
CHFJPY,20250422,152400,172.94,172.95,172.91,172.92
CHFJPY,20250422,152500,172.91,172.92,172.91,172.92
CHFJPY,20250422,152600,172.91,172.91,172.87,172.87
CHFJPY,20250422,152700,172.86,172.86,172.80,172.80
CHFJPY,20250422,152800,172.79,172.79,172.77,172.78
CHFJPY,20250422,152900,172.77,172.77,172.75,172.75
CHFJPY,20250422,153000,172.76,172.76,172.70,172.70
CHFJPY,20250422,153100,172.71,172.75,172.69,172.75
CHFJPY,20250422,153200,172.76,172.82,172.75,172.81
CHFJPY,20250422,153300,172.80,172.80,172.74,172.76
CHFJPY,20250422,153400,172.77,172.78,172.71,172.72
CHFJPY,20250422,153500,172.71,172.74,172.71,172.73
CHFJPY,20250422,153600,172.72,172.72,172.70,172.70
CHFJPY,20250422,153700,172.71,172.73,172.71,172.72
CHFJPY,20250422,153800,172.71,172.73,172.65,172.65
CHFJPY,20250422,153900,172.66,172.67,172.63,172.64
CHFJPY,20250422,154000,172.65,172.70,172.65,172.68
CHFJPY,20250422,154100,172.69,172.72,172.68,172.71
CHFJPY,20250422,154200,172.70,172.76,172.70,172.72
CHFJPY,20250422,154300,172.73,172.76,172.73,172.75
CHFJPY,20250422,154400,172.74,172.75,172.72,172.74
CHFJPY,20250422,154500,172.73,172.75,172.71,172.73
CHFJPY,20250422,154600,172.72,172.77,172.72,172.76
CHFJPY,20250422,154700,172.77,172.80,172.76,172.77
CHFJPY,20250422,154800,172.78,172.80,172.78,172.78
CHFJPY,20250422,154900,172.77,172.84,172.75,172.84
CHFJPY,20250422,155000,172.85,172.88,172.85,172.87
CHFJPY,20250422,155100,172.88,172.90,172.87,172.90
CHFJPY,20250422,155200,172.89,172.90,172.87,172.87
CHFJPY,20250422,155300,172.86,172.91,172.86,172.91
CHFJPY,20250422,155400,172.92,172.99,172.92,172.99
CHFJPY,20250422,155500,172.98,172.98,172.94,172.95
CHFJPY,20250422,155600,172.96,173.02,172.96,173.02
CHFJPY,20250422,155700,173.03,173.03,173.01,173.03
CHFJPY,20250422,155800,173.02,173.03,173.02,173.03
CHFJPY,20250422,155900,173.04,173.07,173.03,173.03
CHFJPY,20250422,160000,173.04,173.05,173.02,173.04
CHFJPY,20250422,160100,173.06,173.08,173.05,173.08
CHFJPY,20250422,160200,173.07,173.11,173.05,173.09
CHFJPY,20250422,160300,173.10,173.14,173.09,173.13
CHFJPY,20250422,160400,173.12,173.12,173.10,173.11
CHFJPY,20250422,160500,173.10,173.12,173.09,173.11
CHFJPY,20250422,160600,173.12,173.18,173.12,173.18
CHFJPY,20250422,160700,173.17,173.20,173.17,173.20
CHFJPY,20250422,160800,173.19,173.20,173.17,173.19
CHFJPY,20250422,160900,173.21,173.22,173.19,173.19
CHFJPY,20250422,161000,173.18,173.20,173.15,173.15
CHFJPY,20250422,161100,173.16,173.17,173.12,173.12
CHFJPY,20250422,161200,173.10,173.11,173.08,173.08
CHFJPY,20250422,161300,173.07,173.10,173.05,173.05
CHFJPY,20250422,161400,173.04,173.04,172.99,173.00
CHFJPY,20250422,161500,173.01,173.10,173.01,173.10
CHFJPY,20250422,161600,173.11,173.11,173.04,173.04
CHFJPY,20250422,161700,173.02,173.02,172.96,172.96
CHFJPY,20250422,161800,172.95,173.01,172.95,173.01
CHFJPY,20250422,161900,173.00,173.00,172.96,172.96
CHFJPY,20250422,162000,172.96,172.96,172.96,172.96
CHFJPY,20250422,162100,172.95,172.98,172.93,172.96
CHFJPY,20250422,162200,172.95,172.95,172.93,172.93
CHFJPY,20250422,162300,172.94,173.04,172.94,173.01
CHFJPY,20250422,162400,173.00,173.02,172.99,172.99
CHFJPY,20250422,162500,172.98,172.98,172.93,172.97
CHFJPY,20250422,162600,172.96,172.98,172.95,172.95
CHFJPY,20250422,162700,172.96,172.97,172.93,172.93
CHFJPY,20250422,162800,172.92,172.92,172.89,172.92
CHFJPY,20250422,162900,172.91,172.91,172.90,172.90
CHFJPY,20250422,163000,172.89,172.89,172.85,172.86
CHFJPY,20250422,163100,172.87,172.87,172.85,172.85
CHFJPY,20250422,163200,172.86,172.95,172.86,172.95
CHFJPY,20250422,163300,172.94,172.96,172.93,172.95
CHFJPY,20250422,163400,172.97,173.00,172.97,173.00
CHFJPY,20250422,163500,173.01,173.04,173.01,173.04
CHFJPY,20250422,163600,173.05,173.06,173.05,173.05
CHFJPY,20250422,163700,173.06,173.09,173.06,173.06
CHFJPY,20250422,163800,173.07,173.14,173.07,173.14
CHFJPY,20250422,163900,173.15,173.15,173.10,173.10
CHFJPY,20250422,164000,173.11,173.12,173.10,173.11
CHFJPY,20250422,164100,173.12,173.12,173.10,173.12
CHFJPY,20250422,164200,173.11,173.12,173.11,173.12
CHFJPY,20250422,164300,173.13,173.18,173.12,173.18
CHFJPY,20250422,164400,173.19,173.19,173.16,173.17
CHFJPY,20250422,164500,173.18,173.23,173.18,173.22
CHFJPY,20250422,164600,173.21,173.21,173.18,173.18
CHFJPY,20250422,164700,173.19,173.22,173.18,173.19
CHFJPY,20250422,164800,173.20,173.24,173.20,173.24
CHFJPY,20250422,164900,173.25,173.25,173.17,173.22
CHFJPY,20250422,165000,173.21,173.22,173.18,173.18
CHFJPY,20250422,165100,173.19,173.20,173.06,173.06
CHFJPY,20250422,165200,173.05,173.05,173.01,173.01
CHFJPY,20250422,165300,173.00,173.00,172.96,172.97
CHFJPY,20250422,165400,172.98,172.98,172.94,172.94
CHFJPY,20250422,165500,172.95,172.95,172.89,172.89
CHFJPY,20250422,165600,172.88,172.90,172.87,172.87
CHFJPY,20250422,165700,172.86,172.88,172.83,172.83
CHFJPY,20250422,165800,172.82,172.87,172.82,172.84
CHFJPY,20250422,165900,172.85,172.90,172.85,172.87
CHFJPY,20250422,170000,172.88,172.89,172.85,172.85
CHFJPY,20250422,170100,172.86,172.88,172.86,172.86
CHFJPY,20250422,170200,172.85,172.87,172.85,172.87
CHFJPY,20250422,170300,172.88,172.97,172.88,172.97
CHFJPY,20250422,170400,172.96,173.00,172.96,172.99
CHFJPY,20250422,170500,172.98,172.98,172.95,172.95
CHFJPY,20250422,170600,172.96,173.00,172.96,172.98
CHFJPY,20250422,170700,172.97,173.03,172.97,173.01
CHFJPY,20250422,170800,173.00,173.03,172.99,173.03
CHFJPY,20250422,170900,173.04,173.06,173.04,173.06
CHFJPY,20250422,171000,173.05,173.05,173.03,173.04
CHFJPY,20250422,171100,173.05,173.06,173.04,173.05
CHFJPY,20250422,171200,173.06,173.08,173.06,173.06
CHFJPY,20250422,171300,173.05,173.05,173.04,173.04
CHFJPY,20250422,171400,173.03,173.03,173.02,173.02
CHFJPY,20250422,171500,173.03,173.03,173.02,173.03
CHFJPY,20250422,171600,173.02,173.03,173.02,173.03
CHFJPY,20250422,171700,173.04,173.08,173.04,173.07
CHFJPY,20250422,171800,173.06,173.06,173.03,173.03
CHFJPY,20250422,171900,173.02,173.04,173.02,173.02
CHFJPY,20250422,172000,173.03,173.04,173.03,173.04
CHFJPY,20250422,172100,173.05,173.06,173.05,173.05
CHFJPY,20250422,172200,173.04,173.08,173.04,173.08
CHFJPY,20250422,172300,173.09,173.12,173.09,173.12
CHFJPY,20250422,172400,173.13,173.18,173.13,173.18
CHFJPY,20250422,172500,173.19,173.19,173.17,173.17
CHFJPY,20250422,172600,173.16,173.16,173.12,173.12
CHFJPY,20250422,172700,173.12,173.15,173.12,173.15
CHFJPY,20250422,172800,173.17,173.20,173.17,173.18
CHFJPY,20250422,172900,173.19,173.20,173.18,173.18
CHFJPY,20250422,173000,173.17,173.17,173.15,173.16
CHFJPY,20250422,173100,173.18,173.18,173.16,173.17
CHFJPY,20250422,173200,173.18,173.20,173.18,173.18
CHFJPY,20250422,173300,173.17,173.17,173.15,173.15
CHFJPY,20250422,173400,173.14,173.15,173.13,173.14
CHFJPY,20250422,173500,173.15,173.16,173.13,173.13
CHFJPY,20250422,173600,173.12,173.15,173.12,173.14
CHFJPY,20250422,173700,173.13,173.15,173.12,173.15
CHFJPY,20250422,173800,173.16,173.18,173.16,173.18
CHFJPY,20250422,173900,173.17,173.17,173.15,173.15
CHFJPY,20250422,174000,173.15,173.16,173.15,173.15
CHFJPY,20250422,174100,173.14,173.14,173.12,173.12
CHFJPY,20250422,174200,173.11,173.12,173.10,173.12
CHFJPY,20250422,174300,173.11,173.12,173.06,173.06
CHFJPY,20250422,174400,173.05,173.06,173.05,173.06
CHFJPY,20250422,174500,173.05,173.06,173.05,173.06
CHFJPY,20250422,174600,173.07,173.08,173.02,173.02
CHFJPY,20250422,174700,173.03,173.03,173.01,173.01
CHFJPY,20250422,174800,173.00,173.00,172.92,172.93
CHFJPY,20250422,174900,172.92,172.92,172.89,172.90
CHFJPY,20250422,175000,172.91,172.92,172.88,172.89
CHFJPY,20250422,175100,172.88,172.90,172.88,172.89
CHFJPY,20250422,175200,172.90,172.93,172.90,172.93
CHFJPY,20250422,175300,172.92,172.92,172.87,172.88
CHFJPY,20250422,175400,172.89,172.91,172.89,172.91
CHFJPY,20250422,175500,172.90,172.90,172.86,172.89
CHFJPY,20250422,175600,172.90,172.92,172.87,172.87
CHFJPY,20250422,175700,172.86,172.87,172.86,172.87
CHFJPY,20250422,175800,172.86,172.87,172.86,172.87
CHFJPY,20250422,175900,172.86,172.89,172.83,172.86
CHFJPY,20250422,180000,172.87,172.88,172.82,172.82
CHFJPY,20250422,180100,172.83,172.92,172.80,172.81
CHFJPY,20250422,180200,172.79,172.90,172.79,172.87
CHFJPY,20250422,180300,172.86,172.97,172.83,172.97
CHFJPY,20250422,180400,172.96,172.96,172.92,172.96
CHFJPY,20250422,180500,172.97,173.00,172.94,172.97
CHFJPY,20250422,180600,172.95,172.95,172.90,172.95
CHFJPY,20250422,180700,172.94,172.97,172.93,172.94
CHFJPY,20250422,180800,172.93,172.96,172.93,172.93
CHFJPY,20250422,180900,172.92,172.92,172.88,172.91
CHFJPY,20250422,181000,172.90,172.91,172.87,172.87
CHFJPY,20250422,181100,172.88,172.92,172.86,172.91
CHFJPY,20250422,181200,172.92,172.95,172.92,172.93
CHFJPY,20250422,181300,172.94,172.97,172.93,172.96
CHFJPY,20250422,181400,172.95,172.95,172.90,172.90
CHFJPY,20250422,181500,172.91,172.96,172.90,172.95
CHFJPY,20250422,181600,172.94,172.94,172.86,172.88
CHFJPY,20250422,181700,172.87,172.89,172.77,172.77
CHFJPY,20250422,181800,172.76,172.76,172.74,172.75
CHFJPY,20250422,181900,172.74,172.74,172.71,172.71
CHFJPY,20250422,182000,172.70,172.72,172.70,172.72
CHFJPY,20250422,182100,172.71,172.71,172.65,172.65
CHFJPY,20250422,182200,172.64,172.64,172.62,172.63
CHFJPY,20250422,182300,172.62,172.74,172.62,172.71
CHFJPY,20250422,182400,172.73,172.76,172.72,172.75
CHFJPY,20250422,182500,172.76,172.80,172.76,172.78
CHFJPY,20250422,182600,172.81,172.84,172.79,172.84
CHFJPY,20250422,182700,172.83,172.83,172.78,172.78
CHFJPY,20250422,182800,172.77,172.81,172.76,172.81
CHFJPY,20250422,182900,172.80,172.83,172.80,172.83
CHFJPY,20250422,183000,172.85,172.88,172.84,172.88
CHFJPY,20250422,183100,172.87,172.88,172.86,172.86
CHFJPY,20250422,183200,172.87,172.90,172.87,172.89
CHFJPY,20250422,183300,172.90,172.92,172.89,172.92
CHFJPY,20250422,183400,172.91,172.92,172.89,172.90
CHFJPY,20250422,183500,172.89,172.90,172.88,172.89
CHFJPY,20250422,183600,172.90,172.90,172.84,172.85
CHFJPY,20250422,183700,172.84,172.84,172.81,172.81
CHFJPY,20250422,183800,172.82,172.90,172.82,172.90
CHFJPY,20250422,183900,172.89,172.90,172.85,172.86
CHFJPY,20250422,184000,172.85,172.86,172.84,172.85
CHFJPY,20250422,184100,172.84,172.92,172.84,172.92
CHFJPY,20250422,184200,172.91,172.92,172.87,172.87
CHFJPY,20250422,184300,172.86,172.94,172.86,172.92
CHFJPY,20250422,184400,172.91,172.92,172.87,172.87
CHFJPY,20250422,184500,172.88,172.88,172.86,172.88
CHFJPY,20250422,184600,172.89,172.89,172.84,172.84
CHFJPY,20250422,184700,172.85,172.89,172.85,172.85
CHFJPY,20250422,184800,172.84,172.85,172.83,172.83
CHFJPY,20250422,184900,172.82,172.83,172.80,172.80
CHFJPY,20250422,185000,172.79,172.81,172.79,172.79
CHFJPY,20250422,185100,172.78,172.78,172.78,172.78
CHFJPY,20250422,185200,172.79,172.81,172.75,172.75
CHFJPY,20250422,185300,172.76,172.78,172.76,172.78
CHFJPY,20250422,185400,172.79,172.83,172.79,172.82
CHFJPY,20250422,185500,172.81,172.81,172.78,172.81
CHFJPY,20250422,185600,172.82,172.84,172.82,172.83
CHFJPY,20250422,185700,172.82,172.83,172.76,172.77
CHFJPY,20250422,185800,172.78,172.78,172.75,172.77
CHFJPY,20250422,185900,172.78,172.79,172.76,172.76
CHFJPY,20250422,190000,172.77,172.81,172.73,172.74
CHFJPY,20250422,190100,172.75,172.79,172.75,172.76
CHFJPY,20250422,190200,172.75,172.75,172.72,172.72
CHFJPY,20250422,190300,172.73,172.76,172.72,172.76
CHFJPY,20250422,190400,172.75,172.75,172.73,172.74
CHFJPY,20250422,190500,172.73,172.73,172.68,172.70
CHFJPY,20250422,190600,172.71,172.75,172.71,172.75
CHFJPY,20250422,190700,172.76,172.76,172.71,172.73
CHFJPY,20250422,190800,172.72,172.74,172.72,172.74
CHFJPY,20250422,190900,172.73,172.78,172.72,172.78
CHFJPY,20250422,191000,172.77,172.81,172.76,172.80
CHFJPY,20250422,191100,172.81,172.81,172.76,172.76
CHFJPY,20250422,191200,172.75,172.81,172.75,172.79
CHFJPY,20250422,191300,172.80,172.80,172.72,172.75
CHFJPY,20250422,191400,172.76,172.79,172.75,172.79
CHFJPY,20250422,191500,172.80,172.80,172.79,172.79
CHFJPY,20250422,191600,172.78,172.82,172.77,172.82
CHFJPY,20250422,191700,172.84,172.85,172.81,172.84
CHFJPY,20250422,191800,172.85,172.85,172.80,172.81
CHFJPY,20250422,191900,172.80,172.84,172.77,172.82
CHFJPY,20250422,192000,172.81,172.81,172.78,172.80
CHFJPY,20250422,192100,172.81,172.81,172.76,172.76
CHFJPY,20250422,192200,172.75,172.77,172.74,172.74
CHFJPY,20250422,192300,172.73,172.80,172.73,172.76
CHFJPY,20250422,192400,172.78,172.81,172.78,172.79
CHFJPY,20250422,192500,172.80,172.82,172.80,172.81
CHFJPY,20250422,192600,172.80,172.84,172.80,172.84
CHFJPY,20250422,192700,172.85,172.89,172.83,172.89
CHFJPY,20250422,192800,172.88,172.88,172.81,172.82
CHFJPY,20250422,192900,172.81,172.82,172.78,172.82
CHFJPY,20250422,193000,172.81,172.84,172.80,172.84
CHFJPY,20250422,193100,172.85,172.85,172.82,172.82
CHFJPY,20250422,193200,172.81,172.88,172.80,172.87
CHFJPY,20250422,193300,172.86,172.87,172.82,172.83
CHFJPY,20250422,193400,172.82,172.83,172.81,172.83
CHFJPY,20250422,193500,172.82,172.84,172.82,172.83
CHFJPY,20250422,193600,172.82,172.86,172.82,172.86
CHFJPY,20250422,193700,172.85,172.85,172.78,172.79
CHFJPY,20250422,193800,172.78,172.79,172.77,172.78
CHFJPY,20250422,193900,172.77,172.78,172.74,172.75
CHFJPY,20250422,194000,172.74,172.76,172.72,172.73
CHFJPY,20250422,194100,172.72,172.75,172.71,172.75
CHFJPY,20250422,194200,172.77,172.77,172.73,172.74
CHFJPY,20250422,194300,172.73,172.73,172.72,172.73
CHFJPY,20250422,194400,172.74,172.75,172.73,172.75
CHFJPY,20250422,194500,172.74,172.75,172.72,172.72
CHFJPY,20250422,194600,172.73,172.74,172.68,172.70
CHFJPY,20250422,194700,172.69,172.74,172.69,172.74
CHFJPY,20250422,194800,172.73,172.73,172.70,172.70
CHFJPY,20250422,194900,172.68,172.68,172.66,172.66
CHFJPY,20250422,195000,172.67,172.68,172.67,172.68
CHFJPY,20250422,195100,172.67,172.70,172.67,172.70
CHFJPY,20250422,195200,172.71,172.74,172.70,172.74
CHFJPY,20250422,195300,172.75,172.78,172.75,172.78
CHFJPY,20250422,195400,172.79,172.85,172.79,172.85
CHFJPY,20250422,195500,172.86,172.86,172.82,172.83
CHFJPY,20250422,195600,172.84,172.87,172.82,172.87
CHFJPY,20250422,195700,172.86,172.86,172.83,172.86
CHFJPY,20250422,195800,172.85,172.90,172.84,172.90
CHFJPY,20250422,195900,172.89,172.89,172.84,172.84
CHFJPY,20250422,200000,172.85,172.85,172.80,172.81
CHFJPY,20250422,200100,172.82,172.82,172.75,172.75
CHFJPY,20250422,200200,172.74,172.74,172.71,172.72
CHFJPY,20250422,200300,172.71,172.71,172.66,172.66
CHFJPY,20250422,200400,172.67,172.72,172.67,172.72
CHFJPY,20250422,200500,172.73,172.73,172.67,172.67
CHFJPY,20250422,200600,172.66,172.68,172.64,172.68
CHFJPY,20250422,200700,172.69,172.71,172.68,172.70
CHFJPY,20250422,200800,172.69,172.70,172.67,172.70
CHFJPY,20250422,200900,172.71,172.72,172.68,172.68
CHFJPY,20250422,201000,172.67,172.67,172.62,172.64
CHFJPY,20250422,201100,172.65,172.65,172.64,172.65
CHFJPY,20250422,201200,172.66,172.69,172.66,172.69
CHFJPY,20250422,201300,172.70,172.71,172.70,172.70
CHFJPY,20250422,201400,172.71,172.72,172.71,172.72
CHFJPY,20250422,201500,172.71,172.71,172.70,172.70
CHFJPY,20250422,201600,172.71,172.72,172.70,172.70
CHFJPY,20250422,201700,172.69,172.69,172.65,172.65
CHFJPY,20250422,201800,172.66,172.66,172.64,172.65
CHFJPY,20250422,201900,172.66,172.67,172.64,172.65
CHFJPY,20250422,202000,172.64,172.65,172.64,172.64
CHFJPY,20250422,202100,172.63,172.63,172.61,172.62
CHFJPY,20250422,202200,172.61,172.62,172.61,172.62
CHFJPY,20250422,202300,172.63,172.65,172.63,172.64
CHFJPY,20250422,202400,172.63,172.63,172.62,172.62
CHFJPY,20250422,202500,172.61,172.62,172.58,172.58
CHFJPY,20250422,202600,172.59,172.61,172.59,172.60
CHFJPY,20250422,202700,172.61,172.61,172.60,172.61
CHFJPY,20250422,202800,172.62,172.64,172.62,172.64
CHFJPY,20250422,202900,172.63,172.63,172.62,172.62
CHFJPY,20250422,203000,172.64,172.64,172.62,172.62
CHFJPY,20250422,203100,172.62,172.62,172.61,172.62
CHFJPY,20250422,203200,172.63,172.63,172.61,172.61
CHFJPY,20250422,203300,172.62,172.63,172.61,172.63
CHFJPY,20250422,203400,172.62,172.65,172.62,172.64
CHFJPY,20250422,203500,172.65,172.69,172.64,172.69
CHFJPY,20250422,203600,172.70,172.73,172.70,172.73
CHFJPY,20250422,203700,172.74,172.75,172.74,172.74
CHFJPY,20250422,203800,172.75,172.76,172.75,172.76
CHFJPY,20250422,203900,172.77,172.77,172.76,172.76
CHFJPY,20250422,204000,172.77,172.78,172.75,172.75
CHFJPY,20250422,204100,172.77,172.80,172.77,172.79
CHFJPY,20250422,204200,172.78,172.82,172.78,172.82
CHFJPY,20250422,204300,172.81,172.81,172.76,172.77
CHFJPY,20250422,204400,172.76,172.76,172.74,172.76
CHFJPY,20250422,204500,172.77,172.78,172.75,172.75
CHFJPY,20250422,204600,172.74,172.76,172.74,172.74
CHFJPY,20250422,204700,172.73,172.73,172.70,172.71
CHFJPY,20250422,204800,172.72,172.74,172.71,172.72
CHFJPY,20250422,204900,172.71,172.72,172.70,172.71
CHFJPY,20250422,205000,172.70,172.70,172.70,172.70
CHFJPY,20250422,205100,172.68,172.69,172.68,172.69
CHFJPY,20250422,205200,172.70,172.70,172.69,172.70
CHFJPY,20250422,205300,172.71,172.72,172.71,172.71
CHFJPY,20250422,205400,172.70,172.70,172.70,172.70
CHFJPY,20250422,205500,172.69,172.72,172.69,172.72
CHFJPY,20250422,205600,172.73,172.75,172.73,172.73
CHFJPY,20250422,205700,172.72,172.72,172.70,172.70
CHFJPY,20250422,205800,172.68,172.68,172.68,172.68
CHFJPY,20250422,205900,172.69,172.69,172.68,172.69
CHFJPY,20250422,210000,172.70,172.79,172.70,172.79
CHFJPY,20250422,210100,172.77,172.78,172.77,172.78
CHFJPY,20250422,210200,172.79,172.81,172.79,172.81
CHFJPY,20250422,210300,172.81,172.82,172.81,172.82
CHFJPY,20250422,210400,172.81,172.83,172.81,172.82
CHFJPY,20250422,210500,172.83,172.83,172.81,172.82
CHFJPY,20250422,210600,172.81,172.82,172.80,172.82
CHFJPY,20250422,210700,172.83,172.87,172.83,172.85
CHFJPY,20250422,210800,172.86,172.87,172.85,172.86
CHFJPY,20250422,210900,172.85,172.89,172.85,172.88
CHFJPY,20250422,211000,172.87,172.87,172.84,172.84
CHFJPY,20250422,211100,172.83,172.84,172.82,172.84
CHFJPY,20250422,211200,172.83,172.83,172.81,172.81
CHFJPY,20250422,211300,172.82,172.82,172.81,172.81
CHFJPY,20250422,211400,172.82,172.82,172.81,172.81
CHFJPY,20250422,211500,172.80,172.83,172.80,172.83
CHFJPY,20250422,211600,172.82,172.86,172.82,172.86
CHFJPY,20250422,211700,172.85,172.86,172.85,172.86
CHFJPY,20250422,211800,172.86,172.86,172.85,172.85
CHFJPY,20250422,211900,172.84,172.85,172.84,172.85
CHFJPY,20250422,212000,172.84,172.86,172.84,172.86
CHFJPY,20250422,212100,172.87,172.87,172.85,172.86
CHFJPY,20250422,212200,172.86,172.86,172.85,172.85
CHFJPY,20250422,212300,172.84,172.84,172.81,172.81
CHFJPY,20250422,212400,172.82,172.83,172.82,172.83
CHFJPY,20250422,212500,172.82,172.82,172.82,172.82
CHFJPY,20250422,212600,172.83,172.83,172.80,172.81
CHFJPY,20250422,212700,172.80,172.80,172.79,172.79
CHFJPY,20250422,212800,172.80,172.86,172.80,172.86
CHFJPY,20250422,212900,172.85,172.85,172.83,172.84
CHFJPY,20250422,213000,172.83,172.84,172.83,172.83
CHFJPY,20250422,213100,172.84,172.87,172.84,172.87
CHFJPY,20250422,213200,172.88,172.88,172.87,172.88
CHFJPY,20250422,213300,172.87,172.87,172.86,172.86
CHFJPY,20250422,213400,172.86,172.87,172.86,172.87
CHFJPY,20250422,213500,172.86,172.87,172.86,172.86
CHFJPY,20250422,213600,172.87,172.89,172.87,172.88
CHFJPY,20250422,213700,172.89,172.89,172.88,172.88
CHFJPY,20250422,213800,172.87,172.87,172.86,172.86
CHFJPY,20250422,213900,172.86,172.86,172.86,172.86
CHFJPY,20250422,214000,172.86,172.86,172.86,172.86
CHFJPY,20250422,214100,172.85,172.88,172.85,172.87
CHFJPY,20250422,214200,172.88,172.89,172.88,172.89
CHFJPY,20250422,214300,172.88,172.88,172.84,172.84
CHFJPY,20250422,214400,172.83,172.84,172.83,172.84
CHFJPY,20250422,214500,172.83,172.83,172.81,172.83
CHFJPY,20250422,214600,172.84,172.86,172.84,172.85
CHFJPY,20250422,214700,172.84,172.84,172.83,172.83
CHFJPY,20250422,214800,172.84,172.86,172.84,172.86
CHFJPY,20250422,214900,172.87,172.87,172.86,172.86
CHFJPY,20250422,215000,172.86,172.86,172.86,172.86
CHFJPY,20250422,215100,172.87,172.88,172.87,172.87
CHFJPY,20250422,215200,172.86,172.87,172.86,172.87
CHFJPY,20250422,215300,172.88,172.88,172.86,172.87
CHFJPY,20250422,215400,172.88,172.95,172.88,172.95
CHFJPY,20250422,215500,172.94,172.94,172.93,172.93
CHFJPY,20250422,215600,172.94,172.95,172.94,172.95
CHFJPY,20250422,215700,172.94,172.96,172.94,172.95
CHFJPY,20250422,215800,172.96,172.96,172.96,172.96
CHFJPY,20250422,215900,172.97,173.01,172.97,173.00
CHFJPY,20250422,220000,173.01,173.01,172.98,172.98
CHFJPY,20250422,220100,172.99,173.01,172.97,172.98
CHFJPY,20250422,220200,172.97,172.97,172.97,172.97
CHFJPY,20250422,220300,172.96,172.96,172.92,172.92
CHFJPY,20250422,220400,172.93,172.96,172.93,172.96
CHFJPY,20250422,220500,172.95,172.97,172.94,172.97
CHFJPY,20250422,220600,172.96,172.98,172.96,172.98
CHFJPY,20250422,220700,172.97,172.97,172.94,172.95
CHFJPY,20250422,220800,172.96,172.96,172.96,172.96
CHFJPY,20250422,220900,172.95,172.97,172.95,172.97
CHFJPY,20250422,221000,172.96,172.96,172.93,172.93
CHFJPY,20250422,221100,172.92,172.93,172.92,172.93
CHFJPY,20250422,221200,172.93,172.93,172.93,172.93
CHFJPY,20250422,221300,172.95,172.96,172.95,172.96
CHFJPY,20250422,221400,172.97,172.97,172.93,172.93
CHFJPY,20250422,221500,172.94,172.95,172.93,172.93
CHFJPY,20250422,221600,172.93,172.93,172.93,172.93
CHFJPY,20250422,221700,172.92,172.93,172.92,172.92
CHFJPY,20250422,221800,172.91,172.91,172.91,172.91
CHFJPY,20250422,221900,172.92,172.92,172.91,172.91
CHFJPY,20250422,222000,172.90,172.91,172.90,172.91
CHFJPY,20250422,222100,172.90,172.94,172.90,172.94
CHFJPY,20250422,222200,172.95,172.95,172.93,172.93
CHFJPY,20250422,222300,172.93,172.93,172.93,172.93
CHFJPY,20250422,222400,172.93,172.95,172.93,172.95
CHFJPY,20250422,222500,172.95,172.95,172.95,172.95
CHFJPY,20250422,222600,172.95,172.95,172.95,172.95
CHFJPY,20250422,222700,172.94,172.94,172.94,172.94
CHFJPY,20250422,222800,172.94,172.94,172.93,172.93
CHFJPY,20250422,222900,172.91,172.91,172.91,172.91
CHFJPY,20250422,223000,172.91,172.94,172.91,172.94
CHFJPY,20250422,223100,172.94,172.94,172.93,172.93
CHFJPY,20250422,223200,172.93,172.93,172.93,172.93
CHFJPY,20250422,223300,172.93,172.93,172.93,172.93
CHFJPY,20250422,223400,172.92,172.92,172.90,172.90
CHFJPY,20250422,223500,172.89,172.89,172.89,172.89
CHFJPY,20250422,223600,172.90,172.90,172.86,172.87
CHFJPY,20250422,223700,172.87,172.87,172.86,172.86
CHFJPY,20250422,223800,172.87,172.87,172.87,172.87
CHFJPY,20250422,223900,172.88,172.88,172.88,172.88
CHFJPY,20250422,224000,172.88,172.88,172.86,172.86
CHFJPY,20250422,224100,172.86,172.92,172.86,172.92
CHFJPY,20250422,224200,172.91,172.91,172.91,172.91
CHFJPY,20250422,224300,172.91,172.91,172.91,172.91
CHFJPY,20250422,224400,172.91,172.91,172.91,172.91
CHFJPY,20250422,224500,172.90,172.90,172.89,172.89
CHFJPY,20250422,224600,172.89,172.89,172.89,172.89
CHFJPY,20250422,224700,172.89,172.89,172.89,172.89
CHFJPY,20250422,224800,172.90,172.90,172.90,172.90
CHFJPY,20250422,224900,172.90,172.91,172.90,172.90
CHFJPY,20250422,225000,172.90,172.90,172.89,172.90
CHFJPY,20250422,225100,172.91,172.91,172.90,172.90
CHFJPY,20250422,225200,172.89,172.89,172.87,172.87
CHFJPY,20250422,225300,172.86,172.86,172.85,172.86
CHFJPY,20250422,225400,172.87,172.88,172.87,172.88
CHFJPY,20250422,225500,172.88,172.88,172.88,172.88
CHFJPY,20250422,225600,172.87,172.87,172.87,172.87
CHFJPY,20250422,225700,172.87,172.89,172.87,172.89
CHFJPY,20250422,225800,172.90,172.90,172.90,172.90
CHFJPY,20250422,225900,172.88,172.88,172.86,172.87
CHFJPY,20250422,230000,172.87,172.87,172.86,172.87
CHFJPY,20250422,230100,172.90,172.90,172.90,172.90
CHFJPY,20250422,230200,172.90,172.90,172.90,172.90
CHFJPY,20250422,230300,172.90,172.90,172.90,172.90
CHFJPY,20250422,230400,172.90,172.90,172.90,172.90
CHFJPY,20250422,230500,172.91,172.91,172.90,172.90
CHFJPY,20250422,230600,172.93,173.10,172.93,173.02
CHFJPY,20250422,230700,172.95,172.95,172.86,172.86
CHFJPY,20250422,230800,172.86,172.88,172.86,172.88
CHFJPY,20250422,230900,172.88,172.88,172.86,172.86
CHFJPY,20250422,231000,172.85,172.85,172.83,172.83
CHFJPY,20250422,231100,172.83,172.83,172.83,172.83
CHFJPY,20250422,231200,172.83,172.83,172.82,172.82
CHFJPY,20250422,231300,172.85,172.85,172.85,172.85
CHFJPY,20250422,231400,172.85,172.89,172.85,172.89
CHFJPY,20250422,231500,172.88,172.90,172.88,172.88
CHFJPY,20250422,231600,172.89,172.90,172.86,172.86
CHFJPY,20250422,231700,172.85,172.88,172.85,172.88
CHFJPY,20250422,231800,172.90,172.92,172.90,172.91
CHFJPY,20250422,231900,172.90,172.98,172.90,172.98
CHFJPY,20250422,232000,173.01,173.02,173.01,173.01
CHFJPY,20250422,232100,173.01,173.01,173.01,173.01
CHFJPY,20250422,232200,173.01,173.01,172.99,172.99
CHFJPY,20250422,232300,172.98,172.98,172.93,172.95
CHFJPY,20250422,232400,172.92,172.95,172.92,172.93
CHFJPY,20250422,232500,172.90,173.03,172.88,173.03
CHFJPY,20250422,232600,173.04,173.10,173.04,173.10
CHFJPY,20250422,232700,173.05,173.14,173.05,173.14
CHFJPY,20250422,232800,173.17,173.19,173.11,173.18
CHFJPY,20250422,232900,173.19,173.20,173.11,173.12
CHFJPY,20250422,233000,173.14,173.15,173.02,173.03
CHFJPY,20250422,233100,173.05,173.17,173.04,173.17
CHFJPY,20250422,233200,173.18,173.20,173.16,173.18
CHFJPY,20250422,233300,173.17,173.20,173.17,173.17
CHFJPY,20250422,233400,173.16,173.16,172.97,173.12
CHFJPY,20250422,233500,173.13,173.34,173.13,173.33
CHFJPY,20250422,233600,173.32,173.32,173.20,173.20
CHFJPY,20250422,233700,173.21,173.21,173.17,173.18
CHFJPY,20250422,233800,173.19,173.25,173.16,173.16
CHFJPY,20250422,233900,173.17,173.18,173.14,173.14
CHFJPY,20250422,234000,173.13,173.13,173.12,173.13
CHFJPY,20250422,234100,173.12,173.14,173.11,173.14
CHFJPY,20250422,234200,173.13,173.21,173.13,173.21
CHFJPY,20250422,234300,173.22,173.28,173.22,173.23
CHFJPY,20250422,234400,173.24,173.32,173.24,173.32
CHFJPY,20250422,234500,173.31,173.31,173.28,173.29
CHFJPY,20250422,234600,173.30,173.35,173.24,173.24
CHFJPY,20250422,234700,173.23,173.30,173.23,173.30
CHFJPY,20250422,234800,173.29,173.29,173.22,173.23
CHFJPY,20250422,234900,173.24,173.26,173.24,173.26
CHFJPY,20250422,235000,173.25,173.25,173.21,173.23
CHFJPY,20250422,235100,173.22,173.23,173.21,173.21
CHFJPY,20250422,235200,173.20,173.20,173.02,173.02
CHFJPY,20250422,235300,173.01,173.01,172.99,172.99
CHFJPY,20250422,235400,173.00,173.02,172.99,172.99
CHFJPY,20250422,235500,172.98,172.99,172.98,172.98
CHFJPY,20250422,235600,172.99,173.03,172.93,172.93
CHFJPY,20250422,235700,172.96,173.01,172.96,173.01
CHFJPY,20250422,235800,173.02,173.05,173.02,173.03
CHFJPY,20250422,235900,173.02,173.02,172.93,172.93
CHFJPY,20250423,000000,172.92,173.02,172.92,173.01
USDCAD,20250422,000100,1.3839,1.3839,1.3838,1.3838
USDCAD,20250422,000200,1.3837,1.3840,1.3837,1.3840
USDCAD,20250422,000300,1.3841,1.3841,1.3841,1.3841
USDCAD,20250422,000400,1.3841,1.3841,1.3838,1.3838
USDCAD,20250422,000500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,000600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,000700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,000800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,000900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,001000,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,001100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,001200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,001300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,001400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,001500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,001600,1.3837,1.3837,1.3836,1.3836
USDCAD,20250422,001700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,001800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,001900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,002000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,002100,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,002200,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,002300,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,002400,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,002500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,002600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,002700,1.3838,1.3838,1.3836,1.3836
USDCAD,20250422,002800,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,002900,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,003000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,003100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,003200,1.3835,1.3836,1.3835,1.3835
USDCAD,20250422,003300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,003400,1.3835,1.3836,1.3835,1.3836
USDCAD,20250422,003500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,003600,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,003700,1.3838,1.3838,1.3837,1.3837
USDCAD,20250422,003800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,003900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,004000,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,004100,1.3836,1.3836,1.3835,1.3835
USDCAD,20250422,004200,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,004300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,004400,1.3836,1.3836,1.3835,1.3835
USDCAD,20250422,004500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,004600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,004700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,004800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,004900,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,005000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,005100,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,005200,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,005300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,005400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,005500,1.3835,1.3836,1.3835,1.3836
USDCAD,20250422,005600,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,005700,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,005800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,005900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,010000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,010100,1.3837,1.3837,1.3836,1.3836
USDCAD,20250422,010200,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,010300,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,010400,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,010500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,010600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,010700,1.3837,1.3837,1.3836,1.3837
USDCAD,20250422,010800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,010900,1.3837,1.3837,1.3835,1.3835
USDCAD,20250422,011000,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,011100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,011200,1.3836,1.3836,1.3835,1.3835
USDCAD,20250422,011300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,011400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,011500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,011600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,011700,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,011800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,011900,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,012000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,012100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,012200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,012300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,012400,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,012500,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,012600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,012700,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,012800,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,012900,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,013000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,013100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,013200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,013300,1.3834,1.3834,1.3833,1.3833
USDCAD,20250422,013400,1.3833,1.3834,1.3833,1.3834
USDCAD,20250422,013500,1.3833,1.3833,1.3831,1.3832
USDCAD,20250422,013600,1.3832,1.3832,1.3832,1.3832
USDCAD,20250422,013700,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,013800,1.3830,1.3831,1.3830,1.3831
USDCAD,20250422,013900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,014000,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,014100,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,014200,1.3831,1.3832,1.3831,1.3832
USDCAD,20250422,014300,1.3832,1.3832,1.3832,1.3832
USDCAD,20250422,014400,1.3832,1.3834,1.3832,1.3834
USDCAD,20250422,014500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,014600,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,014700,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,014800,1.3837,1.3838,1.3837,1.3837
USDCAD,20250422,014900,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,015000,1.3837,1.3837,1.3835,1.3835
USDCAD,20250422,015100,1.3834,1.3835,1.3833,1.3833
USDCAD,20250422,015200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,015300,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,015400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,015500,1.3834,1.3835,1.3834,1.3834
USDCAD,20250422,015600,1.3834,1.3834,1.3833,1.3833
USDCAD,20250422,015700,1.3833,1.3834,1.3833,1.3834
USDCAD,20250422,015800,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,015900,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,020000,1.3834,1.3834,1.3832,1.3832
USDCAD,20250422,020100,1.3833,1.3835,1.3830,1.3830
USDCAD,20250422,020200,1.3831,1.3831,1.3830,1.3831
USDCAD,20250422,020300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,020400,1.3829,1.3830,1.3828,1.3830
USDCAD,20250422,020500,1.3830,1.3831,1.3830,1.3830
USDCAD,20250422,020600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,020700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,020800,1.3828,1.3829,1.3828,1.3829
USDCAD,20250422,020900,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,021000,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,021100,1.3829,1.3829,1.3827,1.3827
USDCAD,20250422,021200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250422,021300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,021400,1.3829,1.3830,1.3829,1.3829
USDCAD,20250422,021500,1.3829,1.3830,1.3829,1.3829
USDCAD,20250422,021600,1.3829,1.3829,1.3827,1.3828
USDCAD,20250422,021700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,021800,1.3828,1.3831,1.3828,1.3831
USDCAD,20250422,021900,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,022000,1.3831,1.3832,1.3831,1.3832
USDCAD,20250422,022100,1.3831,1.3832,1.3831,1.3831
USDCAD,20250422,022200,1.3831,1.3831,1.3829,1.3829
USDCAD,20250422,022300,1.3830,1.3830,1.3829,1.3830
USDCAD,20250422,022400,1.3831,1.3833,1.3831,1.3833
USDCAD,20250422,022500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,022600,1.3835,1.3836,1.3835,1.3836
USDCAD,20250422,022700,1.3836,1.3837,1.3836,1.3836
USDCAD,20250422,022800,1.3835,1.3835,1.3832,1.3832
USDCAD,20250422,022900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250422,023000,1.3831,1.3833,1.3831,1.3832
USDCAD,20250422,023100,1.3832,1.3832,1.3832,1.3832
USDCAD,20250422,023200,1.3831,1.3833,1.3831,1.3833
USDCAD,20250422,023300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250422,023400,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,023500,1.3835,1.3835,1.3834,1.3835
USDCAD,20250422,023600,1.3836,1.3838,1.3836,1.3838
USDCAD,20250422,023700,1.3838,1.3838,1.3837,1.3838
USDCAD,20250422,023800,1.3837,1.3839,1.3837,1.3839
USDCAD,20250422,023900,1.3839,1.3839,1.3838,1.3838
USDCAD,20250422,024000,1.3838,1.3839,1.3838,1.3839
USDCAD,20250422,024100,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,024200,1.3837,1.3838,1.3837,1.3838
USDCAD,20250422,024300,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,024400,1.3837,1.3838,1.3837,1.3838
USDCAD,20250422,024500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,024600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,024700,1.3837,1.3837,1.3836,1.3837
USDCAD,20250422,024800,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,024900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,025000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,025100,1.3837,1.3839,1.3837,1.3838
USDCAD,20250422,025200,1.3838,1.3839,1.3838,1.3839
USDCAD,20250422,025300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250422,025400,1.3839,1.3840,1.3839,1.3839
USDCAD,20250422,025500,1.3840,1.3844,1.3840,1.3843
USDCAD,20250422,025600,1.3844,1.3844,1.3839,1.3840
USDCAD,20250422,025700,1.3840,1.3840,1.3840,1.3840
USDCAD,20250422,025800,1.3840,1.3840,1.3839,1.3839
USDCAD,20250422,025900,1.3838,1.3838,1.3837,1.3837
USDCAD,20250422,030000,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,030100,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,030200,1.3836,1.3836,1.3833,1.3833
USDCAD,20250422,030300,1.3833,1.3833,1.3832,1.3832
USDCAD,20250422,030400,1.3832,1.3832,1.3831,1.3831
USDCAD,20250422,030500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,030600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,030700,1.3832,1.3832,1.3831,1.3831
USDCAD,20250422,030800,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,030900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250422,031000,1.3831,1.3833,1.3831,1.3833
USDCAD,20250422,031100,1.3833,1.3833,1.3832,1.3832
USDCAD,20250422,031200,1.3832,1.3832,1.3831,1.3831
USDCAD,20250422,031300,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,031400,1.3831,1.3832,1.3831,1.3831
USDCAD,20250422,031500,1.3830,1.3831,1.3830,1.3830
USDCAD,20250422,031600,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,031700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,031800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250422,031900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250422,032000,1.3832,1.3832,1.3831,1.3831
USDCAD,20250422,032100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,032200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,032300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,032400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,032500,1.3830,1.3830,1.3830,1.3830
USDCAD,20250422,032600,1.3830,1.3831,1.3830,1.3830
USDCAD,20250422,032700,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,032800,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,032900,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,033000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250422,033100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,033200,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,033300,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,033400,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,033500,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,033600,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,033700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250422,033800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,033900,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,034000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250422,034100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,034200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,034300,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,034400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,034500,1.3829,1.3830,1.3829,1.3830
USDCAD,20250422,034600,1.3830,1.3830,1.3830,1.3830
USDCAD,20250422,034700,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,034800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,034900,1.3829,1.3831,1.3829,1.3831
USDCAD,20250422,035000,1.3832,1.3832,1.3831,1.3831
USDCAD,20250422,035100,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,035200,1.3830,1.3831,1.3830,1.3831
USDCAD,20250422,035300,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,035400,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,035500,1.3831,1.3831,1.3831,1.3831
USDCAD,20250422,035600,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,035700,1.3830,1.3830,1.3830,1.3830
USDCAD,20250422,035800,1.3831,1.3833,1.3831,1.3833
USDCAD,20250422,035900,1.3834,1.3834,1.3832,1.3833
USDCAD,20250422,040000,1.3833,1.3833,1.3833,1.3833
USDCAD,20250422,040100,1.3833,1.3833,1.3832,1.3832
USDCAD,20250422,040200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250422,040300,1.3833,1.3835,1.3833,1.3835
USDCAD,20250422,040400,1.3835,1.3835,1.3833,1.3833
USDCAD,20250422,040500,1.3833,1.3833,1.3833,1.3833
USDCAD,20250422,040600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250422,040700,1.3833,1.3833,1.3832,1.3832
USDCAD,20250422,040800,1.3832,1.3832,1.3832,1.3832
USDCAD,20250422,040900,1.3832,1.3832,1.3831,1.3831
USDCAD,20250422,041000,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,041100,1.3830,1.3831,1.3830,1.3831
USDCAD,20250422,041200,1.3830,1.3830,1.3828,1.3828
USDCAD,20250422,041300,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,041400,1.3827,1.3827,1.3827,1.3827
USDCAD,20250422,041500,1.3827,1.3827,1.3827,1.3827
USDCAD,20250422,041600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,041700,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,041800,1.3827,1.3827,1.3826,1.3826
USDCAD,20250422,041900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250422,042000,1.3826,1.3826,1.3825,1.3825
USDCAD,20250422,042100,1.3825,1.3826,1.3825,1.3825
USDCAD,20250422,042200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,042300,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,042400,1.3825,1.3825,1.3824,1.3824
USDCAD,20250422,042500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,042600,1.3825,1.3826,1.3825,1.3826
USDCAD,20250422,042700,1.3826,1.3827,1.3826,1.3826
USDCAD,20250422,042800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250422,042900,1.3826,1.3826,1.3826,1.3826
USDCAD,20250422,043000,1.3827,1.3827,1.3826,1.3826
USDCAD,20250422,043100,1.3825,1.3826,1.3825,1.3826
USDCAD,20250422,043200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,043300,1.3825,1.3825,1.3824,1.3825
USDCAD,20250422,043400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,043500,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,043600,1.3824,1.3824,1.3824,1.3824
USDCAD,20250422,043700,1.3823,1.3824,1.3823,1.3824
USDCAD,20250422,043800,1.3824,1.3825,1.3824,1.3824
USDCAD,20250422,043900,1.3824,1.3825,1.3824,1.3825
USDCAD,20250422,044000,1.3825,1.3827,1.3825,1.3827
USDCAD,20250422,044100,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,044200,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,044300,1.3827,1.3827,1.3826,1.3826
USDCAD,20250422,044400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250422,044500,1.3827,1.3828,1.3827,1.3828
USDCAD,20250422,044600,1.3828,1.3829,1.3828,1.3829
USDCAD,20250422,044700,1.3829,1.3829,1.3828,1.3828
USDCAD,20250422,044800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,044900,1.3829,1.3829,1.3828,1.3829
USDCAD,20250422,045000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,045100,1.3827,1.3827,1.3826,1.3826
USDCAD,20250422,045200,1.3826,1.3826,1.3824,1.3824
USDCAD,20250422,045300,1.3824,1.3825,1.3824,1.3825
USDCAD,20250422,045400,1.3824,1.3824,1.3824,1.3824
USDCAD,20250422,045500,1.3824,1.3824,1.3822,1.3822
USDCAD,20250422,045600,1.3822,1.3822,1.3821,1.3821
USDCAD,20250422,045700,1.3820,1.3821,1.3820,1.3820
USDCAD,20250422,045800,1.3820,1.3820,1.3819,1.3819
USDCAD,20250422,045900,1.3819,1.3819,1.3818,1.3819
USDCAD,20250422,050000,1.3818,1.3819,1.3818,1.3819
USDCAD,20250422,050100,1.3819,1.3819,1.3818,1.3819
USDCAD,20250422,050200,1.3818,1.3819,1.3818,1.3819
USDCAD,20250422,050300,1.3818,1.3818,1.3818,1.3818
USDCAD,20250422,050400,1.3818,1.3818,1.3814,1.3816
USDCAD,20250422,050500,1.3816,1.3818,1.3816,1.3818
USDCAD,20250422,050600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,050700,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,050800,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,050900,1.3816,1.3816,1.3814,1.3814
USDCAD,20250422,051000,1.3814,1.3815,1.3814,1.3815
USDCAD,20250422,051100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,051200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,051300,1.3813,1.3813,1.3811,1.3811
USDCAD,20250422,051400,1.3811,1.3812,1.3811,1.3812
USDCAD,20250422,051500,1.3813,1.3814,1.3813,1.3814
USDCAD,20250422,051600,1.3814,1.3814,1.3812,1.3813
USDCAD,20250422,051700,1.3813,1.3813,1.3812,1.3812
USDCAD,20250422,051800,1.3812,1.3813,1.3812,1.3812
USDCAD,20250422,051900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,052000,1.3812,1.3812,1.3809,1.3809
USDCAD,20250422,052100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,052200,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,052300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,052400,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,052500,1.3807,1.3807,1.3807,1.3807
USDCAD,20250422,052600,1.3807,1.3808,1.3806,1.3808
USDCAD,20250422,052700,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,052800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,052900,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,053000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,053100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,053200,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,053300,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,053400,1.3809,1.3810,1.3809,1.3810
USDCAD,20250422,053500,1.3810,1.3810,1.3809,1.3809
USDCAD,20250422,053600,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,053700,1.3806,1.3806,1.3804,1.3804
USDCAD,20250422,053800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,053900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,054000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,054100,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,054200,1.3802,1.3802,1.3801,1.3801
USDCAD,20250422,054300,1.3801,1.3801,1.3801,1.3801
USDCAD,20250422,054400,1.3801,1.3801,1.3801,1.3801
USDCAD,20250422,054500,1.3800,1.3800,1.3799,1.3800
USDCAD,20250422,054600,1.3801,1.3802,1.3801,1.3801
USDCAD,20250422,054700,1.3801,1.3801,1.3801,1.3801
USDCAD,20250422,054800,1.3801,1.3801,1.3801,1.3801
USDCAD,20250422,054900,1.3801,1.3802,1.3800,1.3801
USDCAD,20250422,055000,1.3800,1.3802,1.3800,1.3802
USDCAD,20250422,055100,1.3802,1.3804,1.3802,1.3804
USDCAD,20250422,055200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,055300,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,055400,1.3804,1.3806,1.3804,1.3806
USDCAD,20250422,055500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,055600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,055700,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,055800,1.3806,1.3806,1.3805,1.3805
USDCAD,20250422,055900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,060000,1.3805,1.3805,1.3805,1.3805
USDCAD,20250422,060100,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,060200,1.3804,1.3804,1.3802,1.3802
USDCAD,20250422,060300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,060400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250422,060500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,060600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,060700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,060800,1.3801,1.3802,1.3801,1.3801
USDCAD,20250422,060900,1.3801,1.3801,1.3800,1.3800
USDCAD,20250422,061000,1.3800,1.3802,1.3800,1.3802
USDCAD,20250422,061100,1.3802,1.3804,1.3802,1.3803
USDCAD,20250422,061200,1.3803,1.3803,1.3802,1.3802
USDCAD,20250422,061300,1.3802,1.3803,1.3802,1.3803
USDCAD,20250422,061400,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,061500,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,061600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250422,061700,1.3805,1.3805,1.3804,1.3804
USDCAD,20250422,061800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,061900,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,062000,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,062100,1.3803,1.3804,1.3803,1.3803
USDCAD,20250422,062200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,062300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,062400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,062500,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,062600,1.3804,1.3804,1.3803,1.3803
USDCAD,20250422,062700,1.3802,1.3803,1.3802,1.3802
USDCAD,20250422,062800,1.3802,1.3802,1.3801,1.3802
USDCAD,20250422,062900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,063000,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,063100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250422,063200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,063300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,063400,1.3802,1.3803,1.3802,1.3803
USDCAD,20250422,063500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,063600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,063700,1.3803,1.3803,1.3802,1.3802
USDCAD,20250422,063800,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,063900,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,064000,1.3801,1.3802,1.3801,1.3802
USDCAD,20250422,064100,1.3802,1.3803,1.3802,1.3803
USDCAD,20250422,064200,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,064300,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,064400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,064500,1.3804,1.3804,1.3803,1.3803
USDCAD,20250422,064600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,064700,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,064800,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,064900,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,065000,1.3803,1.3803,1.3802,1.3802
USDCAD,20250422,065100,1.3803,1.3803,1.3802,1.3802
USDCAD,20250422,065200,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,065300,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,065400,1.3802,1.3802,1.3801,1.3802
USDCAD,20250422,065500,1.3802,1.3803,1.3802,1.3802
USDCAD,20250422,065600,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,065700,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,065800,1.3801,1.3802,1.3801,1.3802
USDCAD,20250422,065900,1.3803,1.3803,1.3802,1.3802
USDCAD,20250422,070000,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,070100,1.3803,1.3805,1.3803,1.3805
USDCAD,20250422,070200,1.3805,1.3805,1.3804,1.3804
USDCAD,20250422,070300,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,070400,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,070500,1.3804,1.3804,1.3803,1.3803
USDCAD,20250422,070600,1.3803,1.3804,1.3803,1.3804
USDCAD,20250422,070700,1.3804,1.3805,1.3804,1.3805
USDCAD,20250422,070800,1.3805,1.3805,1.3805,1.3805
USDCAD,20250422,070900,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,071000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,071100,1.3806,1.3807,1.3806,1.3807
USDCAD,20250422,071200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,071300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,071400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250422,071500,1.3806,1.3806,1.3805,1.3805
USDCAD,20250422,071600,1.3805,1.3805,1.3803,1.3803
USDCAD,20250422,071700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,071800,1.3803,1.3803,1.3802,1.3802
USDCAD,20250422,071900,1.3802,1.3803,1.3802,1.3802
USDCAD,20250422,072000,1.3802,1.3802,1.3801,1.3801
USDCAD,20250422,072100,1.3800,1.3800,1.3799,1.3799
USDCAD,20250422,072200,1.3799,1.3799,1.3799,1.3799
USDCAD,20250422,072300,1.3799,1.3800,1.3799,1.3800
USDCAD,20250422,072400,1.3800,1.3800,1.3800,1.3800
USDCAD,20250422,072500,1.3800,1.3800,1.3800,1.3800
USDCAD,20250422,072600,1.3799,1.3799,1.3799,1.3799
USDCAD,20250422,072700,1.3799,1.3799,1.3798,1.3798
USDCAD,20250422,072800,1.3798,1.3799,1.3798,1.3799
USDCAD,20250422,072900,1.3798,1.3798,1.3797,1.3797
USDCAD,20250422,073000,1.3796,1.3796,1.3794,1.3795
USDCAD,20250422,073100,1.3794,1.3797,1.3794,1.3797
USDCAD,20250422,073200,1.3798,1.3799,1.3798,1.3799
USDCAD,20250422,073300,1.3799,1.3799,1.3798,1.3798
USDCAD,20250422,073400,1.3798,1.3799,1.3798,1.3799
USDCAD,20250422,073500,1.3799,1.3800,1.3799,1.3799
USDCAD,20250422,073600,1.3799,1.3802,1.3799,1.3802
USDCAD,20250422,073700,1.3803,1.3804,1.3803,1.3803
USDCAD,20250422,073800,1.3802,1.3802,1.3801,1.3801
USDCAD,20250422,073900,1.3801,1.3802,1.3801,1.3801
USDCAD,20250422,074000,1.3802,1.3803,1.3801,1.3803
USDCAD,20250422,074100,1.3802,1.3802,1.3802,1.3802
USDCAD,20250422,074200,1.3802,1.3803,1.3802,1.3802
USDCAD,20250422,074300,1.3801,1.3801,1.3800,1.3800
USDCAD,20250422,074400,1.3800,1.3800,1.3798,1.3798
USDCAD,20250422,074500,1.3798,1.3798,1.3798,1.3798
USDCAD,20250422,074600,1.3798,1.3799,1.3798,1.3799
USDCAD,20250422,074700,1.3798,1.3798,1.3797,1.3797
USDCAD,20250422,074800,1.3797,1.3797,1.3796,1.3796
USDCAD,20250422,074900,1.3795,1.3795,1.3794,1.3794
USDCAD,20250422,075000,1.3794,1.3795,1.3794,1.3795
USDCAD,20250422,075100,1.3796,1.3796,1.3794,1.3794
USDCAD,20250422,075200,1.3794,1.3794,1.3793,1.3793
USDCAD,20250422,075300,1.3792,1.3794,1.3792,1.3794
USDCAD,20250422,075400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250422,075500,1.3794,1.3797,1.3794,1.3797
USDCAD,20250422,075600,1.3798,1.3798,1.3798,1.3798
USDCAD,20250422,075700,1.3798,1.3799,1.3798,1.3798
USDCAD,20250422,075800,1.3797,1.3797,1.3796,1.3797
USDCAD,20250422,075900,1.3797,1.3797,1.3795,1.3795
USDCAD,20250422,080000,1.3796,1.3796,1.3796,1.3796
USDCAD,20250422,080100,1.3796,1.3796,1.3794,1.3794
USDCAD,20250422,080200,1.3794,1.3794,1.3793,1.3793
USDCAD,20250422,080300,1.3794,1.3794,1.3794,1.3794
USDCAD,20250422,080400,1.3794,1.3794,1.3793,1.3793
USDCAD,20250422,080500,1.3792,1.3793,1.3792,1.3793
USDCAD,20250422,080600,1.3793,1.3794,1.3792,1.3792
USDCAD,20250422,080700,1.3792,1.3793,1.3792,1.3793
USDCAD,20250422,080800,1.3793,1.3794,1.3793,1.3794
USDCAD,20250422,080900,1.3794,1.3795,1.3794,1.3795
USDCAD,20250422,081000,1.3794,1.3795,1.3794,1.3795
USDCAD,20250422,081100,1.3795,1.3798,1.3795,1.3798
USDCAD,20250422,081200,1.3799,1.3799,1.3797,1.3798
USDCAD,20250422,081300,1.3798,1.3798,1.3798,1.3798
USDCAD,20250422,081400,1.3799,1.3800,1.3799,1.3799
USDCAD,20250422,081500,1.3799,1.3801,1.3799,1.3801
USDCAD,20250422,081600,1.3800,1.3801,1.3800,1.3801
USDCAD,20250422,081700,1.3800,1.3803,1.3800,1.3803
USDCAD,20250422,081800,1.3802,1.3803,1.3802,1.3803
USDCAD,20250422,081900,1.3803,1.3803,1.3802,1.3802
USDCAD,20250422,082000,1.3803,1.3804,1.3803,1.3803
USDCAD,20250422,082100,1.3802,1.3802,1.3801,1.3802
USDCAD,20250422,082200,1.3802,1.3805,1.3802,1.3805
USDCAD,20250422,082300,1.3806,1.3806,1.3804,1.3804
USDCAD,20250422,082400,1.3804,1.3805,1.3803,1.3804
USDCAD,20250422,082500,1.3804,1.3805,1.3804,1.3805
USDCAD,20250422,082600,1.3805,1.3806,1.3805,1.3806
USDCAD,20250422,082700,1.3807,1.3808,1.3807,1.3808
USDCAD,20250422,082800,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,082900,1.3807,1.3807,1.3806,1.3806
USDCAD,20250422,083000,1.3807,1.3807,1.3805,1.3805
USDCAD,20250422,083100,1.3805,1.3809,1.3805,1.3808
USDCAD,20250422,083200,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,083300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,083400,1.3808,1.3808,1.3806,1.3806
USDCAD,20250422,083500,1.3805,1.3807,1.3805,1.3807
USDCAD,20250422,083600,1.3808,1.3812,1.3808,1.3812
USDCAD,20250422,083700,1.3813,1.3815,1.3813,1.3815
USDCAD,20250422,083800,1.3815,1.3817,1.3815,1.3817
USDCAD,20250422,083900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,084000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,084100,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,084200,1.3817,1.3819,1.3817,1.3818
USDCAD,20250422,084300,1.3817,1.3817,1.3815,1.3815
USDCAD,20250422,084400,1.3816,1.3816,1.3815,1.3815
USDCAD,20250422,084500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,084600,1.3814,1.3814,1.3812,1.3812
USDCAD,20250422,084700,1.3811,1.3813,1.3811,1.3811
USDCAD,20250422,084800,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,084900,1.3811,1.3812,1.3811,1.3811
USDCAD,20250422,085000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,085100,1.3812,1.3814,1.3811,1.3814
USDCAD,20250422,085200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,085300,1.3815,1.3818,1.3815,1.3818
USDCAD,20250422,085400,1.3818,1.3818,1.3814,1.3814
USDCAD,20250422,085500,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,085600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,085700,1.3813,1.3814,1.3812,1.3814
USDCAD,20250422,085800,1.3815,1.3816,1.3814,1.3816
USDCAD,20250422,085900,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,090000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250422,090100,1.3813,1.3814,1.3812,1.3812
USDCAD,20250422,090200,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,090300,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,090400,1.3813,1.3814,1.3813,1.3814
USDCAD,20250422,090500,1.3814,1.3815,1.3813,1.3815
USDCAD,20250422,090600,1.3815,1.3816,1.3815,1.3815
USDCAD,20250422,090700,1.3814,1.3814,1.3812,1.3812
USDCAD,20250422,090800,1.3812,1.3812,1.3809,1.3811
USDCAD,20250422,090900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,091000,1.3813,1.3815,1.3813,1.3815
USDCAD,20250422,091100,1.3814,1.3814,1.3813,1.3814
USDCAD,20250422,091200,1.3813,1.3813,1.3811,1.3811
USDCAD,20250422,091300,1.3810,1.3812,1.3810,1.3812
USDCAD,20250422,091400,1.3811,1.3811,1.3809,1.3810
USDCAD,20250422,091500,1.3810,1.3811,1.3810,1.3811
USDCAD,20250422,091600,1.3811,1.3811,1.3808,1.3809
USDCAD,20250422,091700,1.3809,1.3811,1.3809,1.3810
USDCAD,20250422,091800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,091900,1.3811,1.3812,1.3811,1.3811
USDCAD,20250422,092000,1.3811,1.3815,1.3811,1.3815
USDCAD,20250422,092100,1.3814,1.3814,1.3811,1.3812
USDCAD,20250422,092200,1.3811,1.3811,1.3809,1.3810
USDCAD,20250422,092300,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,092400,1.3808,1.3809,1.3808,1.3808
USDCAD,20250422,092500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,092600,1.3807,1.3807,1.3806,1.3807
USDCAD,20250422,092700,1.3807,1.3808,1.3807,1.3807
USDCAD,20250422,092800,1.3807,1.3807,1.3806,1.3806
USDCAD,20250422,092900,1.3807,1.3808,1.3807,1.3807
USDCAD,20250422,093000,1.3807,1.3807,1.3805,1.3805
USDCAD,20250422,093100,1.3806,1.3807,1.3806,1.3807
USDCAD,20250422,093200,1.3807,1.3808,1.3807,1.3807
USDCAD,20250422,093300,1.3806,1.3807,1.3806,1.3806
USDCAD,20250422,093400,1.3806,1.3806,1.3805,1.3805
USDCAD,20250422,093500,1.3805,1.3805,1.3803,1.3803
USDCAD,20250422,093600,1.3803,1.3805,1.3803,1.3805
USDCAD,20250422,093700,1.3804,1.3804,1.3803,1.3803
USDCAD,20250422,093800,1.3803,1.3803,1.3802,1.3803
USDCAD,20250422,093900,1.3804,1.3806,1.3804,1.3806
USDCAD,20250422,094000,1.3805,1.3809,1.3805,1.3809
USDCAD,20250422,094100,1.3810,1.3811,1.3808,1.3808
USDCAD,20250422,094200,1.3808,1.3810,1.3808,1.3810
USDCAD,20250422,094300,1.3810,1.3810,1.3808,1.3808
USDCAD,20250422,094400,1.3809,1.3811,1.3809,1.3810
USDCAD,20250422,094500,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,094600,1.3809,1.3811,1.3809,1.3810
USDCAD,20250422,094700,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,094800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,094900,1.3810,1.3812,1.3810,1.3811
USDCAD,20250422,095000,1.3811,1.3811,1.3808,1.3808
USDCAD,20250422,095100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,095200,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,095300,1.3806,1.3807,1.3806,1.3807
USDCAD,20250422,095400,1.3807,1.3807,1.3806,1.3806
USDCAD,20250422,095500,1.3806,1.3808,1.3806,1.3808
USDCAD,20250422,095600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,095700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,095800,1.3810,1.3812,1.3810,1.3812
USDCAD,20250422,095900,1.3812,1.3812,1.3811,1.3811
USDCAD,20250422,100000,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,100100,1.3811,1.3811,1.3809,1.3809
USDCAD,20250422,100200,1.3809,1.3809,1.3807,1.3808
USDCAD,20250422,100300,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,100400,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,100500,1.3810,1.3810,1.3809,1.3810
USDCAD,20250422,100600,1.3811,1.3811,1.3809,1.3810
USDCAD,20250422,100700,1.3809,1.3810,1.3809,1.3810
USDCAD,20250422,100800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250422,100900,1.3810,1.3812,1.3810,1.3812
USDCAD,20250422,101000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250422,101100,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,101200,1.3812,1.3812,1.3811,1.3811
USDCAD,20250422,101300,1.3812,1.3813,1.3811,1.3811
USDCAD,20250422,101400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,101500,1.3811,1.3812,1.3811,1.3812
USDCAD,20250422,101600,1.3811,1.3812,1.3811,1.3812
USDCAD,20250422,101700,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,101800,1.3814,1.3815,1.3814,1.3814
USDCAD,20250422,101900,1.3813,1.3815,1.3813,1.3815
USDCAD,20250422,102000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,102100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,102200,1.3816,1.3816,1.3815,1.3816
USDCAD,20250422,102300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,102400,1.3816,1.3817,1.3816,1.3817
USDCAD,20250422,102500,1.3816,1.3816,1.3815,1.3815
USDCAD,20250422,102600,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,102700,1.3812,1.3812,1.3809,1.3809
USDCAD,20250422,102800,1.3810,1.3810,1.3809,1.3810
USDCAD,20250422,102900,1.3810,1.3810,1.3809,1.3809
USDCAD,20250422,103000,1.3809,1.3810,1.3809,1.3809
USDCAD,20250422,103100,1.3810,1.3810,1.3809,1.3809
USDCAD,20250422,103200,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,103300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,103400,1.3809,1.3810,1.3809,1.3810
USDCAD,20250422,103500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,103600,1.3809,1.3810,1.3809,1.3810
USDCAD,20250422,103700,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,103800,1.3811,1.3812,1.3811,1.3812
USDCAD,20250422,103900,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,104000,1.3812,1.3813,1.3812,1.3812
USDCAD,20250422,104100,1.3813,1.3815,1.3812,1.3815
USDCAD,20250422,104200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,104300,1.3814,1.3815,1.3814,1.3815
USDCAD,20250422,104400,1.3816,1.3817,1.3816,1.3817
USDCAD,20250422,104500,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,104600,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,104700,1.3816,1.3816,1.3815,1.3816
USDCAD,20250422,104800,1.3817,1.3817,1.3815,1.3815
USDCAD,20250422,104900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,105000,1.3814,1.3814,1.3813,1.3814
USDCAD,20250422,105100,1.3814,1.3815,1.3813,1.3815
USDCAD,20250422,105200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,105300,1.3816,1.3817,1.3816,1.3816
USDCAD,20250422,105400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,105500,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,105600,1.3818,1.3819,1.3817,1.3819
USDCAD,20250422,105700,1.3819,1.3819,1.3817,1.3818
USDCAD,20250422,105800,1.3819,1.3819,1.3817,1.3818
USDCAD,20250422,105900,1.3818,1.3818,1.3817,1.3817
USDCAD,20250422,110000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,110100,1.3817,1.3817,1.3816,1.3817
USDCAD,20250422,110200,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,110300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,110400,1.3819,1.3820,1.3819,1.3820
USDCAD,20250422,110500,1.3820,1.3821,1.3820,1.3820
USDCAD,20250422,110600,1.3821,1.3821,1.3820,1.3821
USDCAD,20250422,110700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250422,110800,1.3820,1.3820,1.3820,1.3820
USDCAD,20250422,110900,1.3820,1.3820,1.3819,1.3820
USDCAD,20250422,111000,1.3819,1.3819,1.3819,1.3819
USDCAD,20250422,111100,1.3819,1.3820,1.3819,1.3819
USDCAD,20250422,111200,1.3818,1.3819,1.3818,1.3818
USDCAD,20250422,111300,1.3818,1.3819,1.3817,1.3819
USDCAD,20250422,111400,1.3820,1.3821,1.3820,1.3821
USDCAD,20250422,111500,1.3820,1.3820,1.3820,1.3820
USDCAD,20250422,111600,1.3820,1.3821,1.3820,1.3821
USDCAD,20250422,111700,1.3821,1.3821,1.3821,1.3821
USDCAD,20250422,111800,1.3821,1.3822,1.3821,1.3822
USDCAD,20250422,111900,1.3822,1.3823,1.3822,1.3823
USDCAD,20250422,112000,1.3822,1.3823,1.3822,1.3823
USDCAD,20250422,112100,1.3824,1.3824,1.3823,1.3823
USDCAD,20250422,112200,1.3823,1.3823,1.3823,1.3823
USDCAD,20250422,112300,1.3823,1.3824,1.3823,1.3823
USDCAD,20250422,112400,1.3823,1.3824,1.3823,1.3824
USDCAD,20250422,112500,1.3824,1.3825,1.3824,1.3825
USDCAD,20250422,112600,1.3824,1.3824,1.3823,1.3823
USDCAD,20250422,112700,1.3823,1.3823,1.3823,1.3823
USDCAD,20250422,112800,1.3824,1.3824,1.3824,1.3824
USDCAD,20250422,112900,1.3824,1.3825,1.3824,1.3825
USDCAD,20250422,113000,1.3825,1.3826,1.3825,1.3826
USDCAD,20250422,113100,1.3826,1.3826,1.3825,1.3825
USDCAD,20250422,113200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,113300,1.3825,1.3827,1.3825,1.3826
USDCAD,20250422,113400,1.3826,1.3826,1.3825,1.3825
USDCAD,20250422,113500,1.3826,1.3827,1.3826,1.3827
USDCAD,20250422,113600,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,113700,1.3828,1.3828,1.3826,1.3826
USDCAD,20250422,113800,1.3826,1.3826,1.3826,1.3826
USDCAD,20250422,113900,1.3825,1.3827,1.3825,1.3827
USDCAD,20250422,114000,1.3826,1.3827,1.3826,1.3826
USDCAD,20250422,114100,1.3826,1.3827,1.3826,1.3826
USDCAD,20250422,114200,1.3826,1.3826,1.3825,1.3826
USDCAD,20250422,114300,1.3825,1.3826,1.3825,1.3825
USDCAD,20250422,114400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250422,114500,1.3826,1.3826,1.3825,1.3825
USDCAD,20250422,114600,1.3826,1.3826,1.3826,1.3826
USDCAD,20250422,114700,1.3826,1.3826,1.3826,1.3826
USDCAD,20250422,114800,1.3826,1.3826,1.3825,1.3825
USDCAD,20250422,114900,1.3826,1.3827,1.3826,1.3827
USDCAD,20250422,115000,1.3827,1.3827,1.3827,1.3827
USDCAD,20250422,115100,1.3827,1.3829,1.3827,1.3829
USDCAD,20250422,115200,1.3829,1.3830,1.3829,1.3830
USDCAD,20250422,115300,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,115400,1.3829,1.3830,1.3829,1.3829
USDCAD,20250422,115500,1.3830,1.3832,1.3830,1.3832
USDCAD,20250422,115600,1.3833,1.3833,1.3833,1.3833
USDCAD,20250422,115700,1.3833,1.3836,1.3833,1.3836
USDCAD,20250422,115800,1.3836,1.3838,1.3836,1.3838
USDCAD,20250422,115900,1.3837,1.3837,1.3836,1.3836
USDCAD,20250422,120000,1.3835,1.3836,1.3835,1.3836
USDCAD,20250422,120100,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,120200,1.3837,1.3837,1.3836,1.3836
USDCAD,20250422,120300,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,120400,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,120500,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,120600,1.3836,1.3836,1.3836,1.3836
USDCAD,20250422,120700,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,120800,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,120900,1.3834,1.3836,1.3834,1.3835
USDCAD,20250422,121000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,121100,1.3834,1.3834,1.3833,1.3833
USDCAD,20250422,121200,1.3833,1.3833,1.3833,1.3833
USDCAD,20250422,121300,1.3833,1.3834,1.3833,1.3834
USDCAD,20250422,121400,1.3833,1.3833,1.3832,1.3832
USDCAD,20250422,121500,1.3832,1.3833,1.3832,1.3833
USDCAD,20250422,121600,1.3834,1.3836,1.3834,1.3836
USDCAD,20250422,121700,1.3837,1.3837,1.3835,1.3835
USDCAD,20250422,121800,1.3834,1.3834,1.3833,1.3833
USDCAD,20250422,121900,1.3833,1.3833,1.3833,1.3833
USDCAD,20250422,122000,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,122100,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,122200,1.3834,1.3836,1.3834,1.3836
USDCAD,20250422,122300,1.3835,1.3835,1.3834,1.3835
USDCAD,20250422,122400,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,122500,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,122600,1.3833,1.3833,1.3832,1.3832
USDCAD,20250422,122700,1.3832,1.3833,1.3832,1.3833
USDCAD,20250422,122800,1.3833,1.3833,1.3832,1.3832
USDCAD,20250422,122900,1.3832,1.3832,1.3832,1.3832
USDCAD,20250422,123000,1.3832,1.3833,1.3832,1.3833
USDCAD,20250422,123100,1.3833,1.3833,1.3832,1.3833
USDCAD,20250422,123200,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,123300,1.3833,1.3833,1.3831,1.3831
USDCAD,20250422,123400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,123500,1.3828,1.3828,1.3827,1.3828
USDCAD,20250422,123600,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,123700,1.3828,1.3830,1.3828,1.3829
USDCAD,20250422,123800,1.3829,1.3829,1.3828,1.3828
USDCAD,20250422,123900,1.3827,1.3828,1.3827,1.3828
USDCAD,20250422,124000,1.3828,1.3828,1.3827,1.3827
USDCAD,20250422,124100,1.3827,1.3827,1.3826,1.3826
USDCAD,20250422,124200,1.3827,1.3827,1.3827,1.3827
USDCAD,20250422,124300,1.3827,1.3828,1.3827,1.3828
USDCAD,20250422,124400,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,124500,1.3828,1.3829,1.3828,1.3828
USDCAD,20250422,124600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,124700,1.3828,1.3829,1.3828,1.3829
USDCAD,20250422,124800,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,124900,1.3830,1.3830,1.3830,1.3830
USDCAD,20250422,125000,1.3830,1.3830,1.3830,1.3830
USDCAD,20250422,125100,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,125200,1.3829,1.3830,1.3829,1.3829
USDCAD,20250422,125300,1.3830,1.3832,1.3830,1.3832
USDCAD,20250422,125400,1.3832,1.3833,1.3832,1.3833
USDCAD,20250422,125500,1.3834,1.3835,1.3834,1.3835
USDCAD,20250422,125600,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,125700,1.3835,1.3837,1.3835,1.3837
USDCAD,20250422,125800,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,125900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,130000,1.3837,1.3838,1.3837,1.3838
USDCAD,20250422,130100,1.3838,1.3841,1.3838,1.3841
USDCAD,20250422,130200,1.3841,1.3842,1.3841,1.3842
USDCAD,20250422,130300,1.3842,1.3842,1.3842,1.3842
USDCAD,20250422,130400,1.3842,1.3842,1.3842,1.3842
USDCAD,20250422,130500,1.3842,1.3842,1.3842,1.3842
USDCAD,20250422,130600,1.3841,1.3841,1.3838,1.3838
USDCAD,20250422,130700,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,130800,1.3839,1.3839,1.3839,1.3839
USDCAD,20250422,130900,1.3839,1.3839,1.3839,1.3839
USDCAD,20250422,131000,1.3840,1.3840,1.3840,1.3840
USDCAD,20250422,131100,1.3840,1.3840,1.3840,1.3840
USDCAD,20250422,131200,1.3840,1.3840,1.3840,1.3840
USDCAD,20250422,131300,1.3839,1.3839,1.3839,1.3839
USDCAD,20250422,131400,1.3839,1.3840,1.3839,1.3839
USDCAD,20250422,131500,1.3838,1.3838,1.3838,1.3838
USDCAD,20250422,131600,1.3838,1.3839,1.3838,1.3839
USDCAD,20250422,131700,1.3840,1.3841,1.3840,1.3841
USDCAD,20250422,131800,1.3842,1.3842,1.3841,1.3842
USDCAD,20250422,131900,1.3842,1.3842,1.3842,1.3842
USDCAD,20250422,132000,1.3841,1.3841,1.3839,1.3839
USDCAD,20250422,132100,1.3840,1.3840,1.3837,1.3837
USDCAD,20250422,132200,1.3836,1.3837,1.3835,1.3835
USDCAD,20250422,132300,1.3835,1.3837,1.3835,1.3837
USDCAD,20250422,132400,1.3837,1.3837,1.3836,1.3836
USDCAD,20250422,132500,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,132600,1.3837,1.3837,1.3835,1.3835
USDCAD,20250422,132700,1.3836,1.3836,1.3834,1.3834
USDCAD,20250422,132800,1.3835,1.3835,1.3835,1.3835
USDCAD,20250422,132900,1.3835,1.3835,1.3834,1.3834
USDCAD,20250422,133000,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,133100,1.3834,1.3834,1.3832,1.3832
USDCAD,20250422,133200,1.3833,1.3834,1.3833,1.3833
USDCAD,20250422,133300,1.3833,1.3835,1.3833,1.3835
USDCAD,20250422,133400,1.3836,1.3837,1.3836,1.3837
USDCAD,20250422,133500,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,133600,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,133700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250422,133800,1.3840,1.3842,1.3840,1.3842
USDCAD,20250422,133900,1.3841,1.3842,1.3841,1.3842
USDCAD,20250422,134000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250422,134100,1.3841,1.3841,1.3841,1.3841
USDCAD,20250422,134200,1.3841,1.3843,1.3841,1.3843
USDCAD,20250422,134300,1.3843,1.3843,1.3842,1.3843
USDCAD,20250422,134400,1.3842,1.3843,1.3842,1.3843
USDCAD,20250422,134500,1.3843,1.3845,1.3843,1.3845
USDCAD,20250422,134600,1.3845,1.3845,1.3845,1.3845
USDCAD,20250422,134700,1.3845,1.3845,1.3845,1.3845
USDCAD,20250422,134800,1.3845,1.3845,1.3842,1.3842
USDCAD,20250422,134900,1.3841,1.3841,1.3839,1.3839
USDCAD,20250422,135000,1.3839,1.3839,1.3839,1.3839
USDCAD,20250422,135100,1.3838,1.3838,1.3837,1.3837
USDCAD,20250422,135200,1.3837,1.3839,1.3837,1.3839
USDCAD,20250422,135300,1.3840,1.3841,1.3840,1.3841
USDCAD,20250422,135400,1.3840,1.3841,1.3840,1.3841
USDCAD,20250422,135500,1.3841,1.3843,1.3841,1.3842
USDCAD,20250422,135600,1.3842,1.3844,1.3842,1.3844
USDCAD,20250422,135700,1.3844,1.3845,1.3843,1.3843
USDCAD,20250422,135800,1.3843,1.3843,1.3842,1.3843
USDCAD,20250422,135900,1.3843,1.3843,1.3842,1.3842
USDCAD,20250422,140000,1.3842,1.3842,1.3841,1.3841
USDCAD,20250422,140100,1.3842,1.3843,1.3842,1.3843
USDCAD,20250422,140200,1.3842,1.3850,1.3842,1.3850
USDCAD,20250422,140300,1.3849,1.3849,1.3847,1.3847
USDCAD,20250422,140400,1.3847,1.3847,1.3845,1.3846
USDCAD,20250422,140500,1.3846,1.3846,1.3844,1.3844
USDCAD,20250422,140600,1.3844,1.3844,1.3844,1.3844
USDCAD,20250422,140700,1.3845,1.3845,1.3843,1.3843
USDCAD,20250422,140800,1.3844,1.3845,1.3844,1.3845
USDCAD,20250422,140900,1.3845,1.3847,1.3845,1.3847
USDCAD,20250422,141000,1.3848,1.3848,1.3846,1.3846
USDCAD,20250422,141100,1.3845,1.3845,1.3843,1.3843
USDCAD,20250422,141200,1.3844,1.3845,1.3844,1.3844
USDCAD,20250422,141300,1.3844,1.3845,1.3844,1.3844
USDCAD,20250422,141400,1.3843,1.3844,1.3843,1.3844
USDCAD,20250422,141500,1.3845,1.3847,1.3844,1.3847
USDCAD,20250422,141600,1.3846,1.3847,1.3846,1.3846
USDCAD,20250422,141700,1.3847,1.3847,1.3846,1.3847
USDCAD,20250422,141800,1.3847,1.3847,1.3846,1.3846
USDCAD,20250422,141900,1.3846,1.3846,1.3846,1.3846
USDCAD,20250422,142000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,142100,1.3846,1.3846,1.3844,1.3844
USDCAD,20250422,142200,1.3845,1.3846,1.3845,1.3845
USDCAD,20250422,142300,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,142400,1.3847,1.3855,1.3847,1.3855
USDCAD,20250422,142500,1.3854,1.3855,1.3854,1.3855
USDCAD,20250422,142600,1.3856,1.3857,1.3855,1.3857
USDCAD,20250422,142700,1.3858,1.3858,1.3857,1.3857
USDCAD,20250422,142800,1.3857,1.3858,1.3855,1.3858
USDCAD,20250422,142900,1.3859,1.3859,1.3858,1.3859
USDCAD,20250422,143000,1.3859,1.3859,1.3855,1.3855
USDCAD,20250422,143100,1.3855,1.3855,1.3851,1.3851
USDCAD,20250422,143200,1.3851,1.3851,1.3851,1.3851
USDCAD,20250422,143300,1.3850,1.3850,1.3850,1.3850
USDCAD,20250422,143400,1.3850,1.3852,1.3850,1.3852
USDCAD,20250422,143500,1.3852,1.3852,1.3851,1.3852
USDCAD,20250422,143600,1.3852,1.3853,1.3852,1.3852
USDCAD,20250422,143700,1.3852,1.3853,1.3851,1.3851
USDCAD,20250422,143800,1.3850,1.3850,1.3846,1.3846
USDCAD,20250422,143900,1.3846,1.3846,1.3845,1.3845
USDCAD,20250422,144000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,144100,1.3847,1.3848,1.3847,1.3848
USDCAD,20250422,144200,1.3848,1.3850,1.3848,1.3849
USDCAD,20250422,144300,1.3849,1.3850,1.3849,1.3850
USDCAD,20250422,144400,1.3850,1.3850,1.3850,1.3850
USDCAD,20250422,144500,1.3850,1.3851,1.3850,1.3851
USDCAD,20250422,144600,1.3850,1.3850,1.3847,1.3849
USDCAD,20250422,144700,1.3849,1.3849,1.3848,1.3849
USDCAD,20250422,144800,1.3848,1.3850,1.3848,1.3850
USDCAD,20250422,144900,1.3851,1.3851,1.3850,1.3850
USDCAD,20250422,145000,1.3850,1.3851,1.3850,1.3851
USDCAD,20250422,145100,1.3851,1.3851,1.3850,1.3850
USDCAD,20250422,145200,1.3849,1.3849,1.3847,1.3847
USDCAD,20250422,145300,1.3847,1.3848,1.3847,1.3847
USDCAD,20250422,145400,1.3848,1.3849,1.3848,1.3848
USDCAD,20250422,145500,1.3847,1.3847,1.3847,1.3847
USDCAD,20250422,145600,1.3847,1.3849,1.3847,1.3847
USDCAD,20250422,145700,1.3847,1.3847,1.3845,1.3845
USDCAD,20250422,145800,1.3846,1.3846,1.3845,1.3846
USDCAD,20250422,145900,1.3845,1.3846,1.3845,1.3845
USDCAD,20250422,150000,1.3845,1.3845,1.3844,1.3845
USDCAD,20250422,150100,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,150200,1.3845,1.3846,1.3844,1.3844
USDCAD,20250422,150300,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,150400,1.3846,1.3847,1.3846,1.3847
USDCAD,20250422,150500,1.3847,1.3850,1.3847,1.3850
USDCAD,20250422,150600,1.3850,1.3851,1.3850,1.3850
USDCAD,20250422,150700,1.3850,1.3852,1.3850,1.3851
USDCAD,20250422,150800,1.3851,1.3851,1.3851,1.3851
USDCAD,20250422,150900,1.3851,1.3851,1.3850,1.3851
USDCAD,20250422,151000,1.3852,1.3853,1.3852,1.3852
USDCAD,20250422,151100,1.3853,1.3855,1.3853,1.3855
USDCAD,20250422,151200,1.3854,1.3855,1.3854,1.3855
USDCAD,20250422,151300,1.3855,1.3855,1.3853,1.3853
USDCAD,20250422,151400,1.3852,1.3853,1.3852,1.3852
USDCAD,20250422,151500,1.3851,1.3851,1.3850,1.3850
USDCAD,20250422,151600,1.3850,1.3850,1.3849,1.3849
USDCAD,20250422,151700,1.3850,1.3852,1.3850,1.3851
USDCAD,20250422,151800,1.3850,1.3852,1.3850,1.3852
USDCAD,20250422,151900,1.3852,1.3852,1.3851,1.3851
USDCAD,20250422,152000,1.3852,1.3852,1.3852,1.3852
USDCAD,20250422,152100,1.3852,1.3852,1.3852,1.3852
USDCAD,20250422,152200,1.3852,1.3852,1.3848,1.3848
USDCAD,20250422,152300,1.3849,1.3849,1.3848,1.3848
USDCAD,20250422,152400,1.3848,1.3849,1.3848,1.3849
USDCAD,20250422,152500,1.3849,1.3850,1.3849,1.3850
USDCAD,20250422,152600,1.3851,1.3852,1.3851,1.3851
USDCAD,20250422,152700,1.3851,1.3853,1.3851,1.3853
USDCAD,20250422,152800,1.3852,1.3853,1.3852,1.3853
USDCAD,20250422,152900,1.3854,1.3854,1.3853,1.3853
USDCAD,20250422,153000,1.3852,1.3852,1.3851,1.3851
USDCAD,20250422,153100,1.3850,1.3850,1.3847,1.3847
USDCAD,20250422,153200,1.3847,1.3847,1.3844,1.3846
USDCAD,20250422,153300,1.3847,1.3847,1.3844,1.3844
USDCAD,20250422,153400,1.3844,1.3845,1.3844,1.3845
USDCAD,20250422,153500,1.3844,1.3844,1.3842,1.3843
USDCAD,20250422,153600,1.3844,1.3844,1.3843,1.3843
USDCAD,20250422,153700,1.3842,1.3842,1.3841,1.3841
USDCAD,20250422,153800,1.3841,1.3845,1.3841,1.3845
USDCAD,20250422,153900,1.3846,1.3848,1.3845,1.3848
USDCAD,20250422,154000,1.3849,1.3850,1.3848,1.3848
USDCAD,20250422,154100,1.3847,1.3847,1.3845,1.3846
USDCAD,20250422,154200,1.3847,1.3849,1.3847,1.3849
USDCAD,20250422,154300,1.3848,1.3848,1.3847,1.3847
USDCAD,20250422,154400,1.3846,1.3847,1.3846,1.3846
USDCAD,20250422,154500,1.3845,1.3846,1.3845,1.3845
USDCAD,20250422,154600,1.3845,1.3845,1.3841,1.3842
USDCAD,20250422,154700,1.3842,1.3843,1.3841,1.3842
USDCAD,20250422,154800,1.3843,1.3843,1.3842,1.3843
USDCAD,20250422,154900,1.3842,1.3842,1.3840,1.3841
USDCAD,20250422,155000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250422,155100,1.3842,1.3843,1.3842,1.3842
USDCAD,20250422,155200,1.3841,1.3842,1.3840,1.3842
USDCAD,20250422,155300,1.3842,1.3842,1.3840,1.3840
USDCAD,20250422,155400,1.3839,1.3840,1.3838,1.3840
USDCAD,20250422,155500,1.3841,1.3841,1.3839,1.3840
USDCAD,20250422,155600,1.3841,1.3841,1.3836,1.3836
USDCAD,20250422,155700,1.3837,1.3839,1.3837,1.3838
USDCAD,20250422,155800,1.3839,1.3840,1.3836,1.3836
USDCAD,20250422,155900,1.3835,1.3835,1.3832,1.3833
USDCAD,20250422,160000,1.3832,1.3835,1.3832,1.3835
USDCAD,20250422,160100,1.3836,1.3838,1.3836,1.3838
USDCAD,20250422,160200,1.3838,1.3840,1.3838,1.3840
USDCAD,20250422,160300,1.3840,1.3840,1.3839,1.3839
USDCAD,20250422,160400,1.3838,1.3839,1.3837,1.3838
USDCAD,20250422,160500,1.3838,1.3841,1.3838,1.3841
USDCAD,20250422,160600,1.3840,1.3841,1.3840,1.3841
USDCAD,20250422,160700,1.3840,1.3840,1.3836,1.3836
USDCAD,20250422,160800,1.3837,1.3838,1.3836,1.3838
USDCAD,20250422,160900,1.3838,1.3841,1.3838,1.3841
USDCAD,20250422,161000,1.3841,1.3841,1.3841,1.3841
USDCAD,20250422,161100,1.3842,1.3842,1.3842,1.3842
USDCAD,20250422,161200,1.3842,1.3842,1.3842,1.3842
USDCAD,20250422,161300,1.3842,1.3843,1.3842,1.3842
USDCAD,20250422,161400,1.3842,1.3844,1.3842,1.3844
USDCAD,20250422,161500,1.3845,1.3846,1.3844,1.3844
USDCAD,20250422,161600,1.3844,1.3845,1.3843,1.3845
USDCAD,20250422,161700,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,161800,1.3846,1.3847,1.3845,1.3845
USDCAD,20250422,161900,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,162000,1.3846,1.3847,1.3846,1.3847
USDCAD,20250422,162100,1.3847,1.3847,1.3846,1.3847
USDCAD,20250422,162200,1.3847,1.3848,1.3847,1.3848
USDCAD,20250422,162300,1.3848,1.3848,1.3845,1.3845
USDCAD,20250422,162400,1.3845,1.3847,1.3844,1.3847
USDCAD,20250422,162500,1.3848,1.3849,1.3848,1.3849
USDCAD,20250422,162600,1.3849,1.3849,1.3847,1.3847
USDCAD,20250422,162700,1.3846,1.3846,1.3843,1.3843
USDCAD,20250422,162800,1.3844,1.3846,1.3844,1.3845
USDCAD,20250422,162900,1.3845,1.3845,1.3844,1.3845
USDCAD,20250422,163000,1.3845,1.3846,1.3845,1.3846
USDCAD,20250422,163100,1.3847,1.3848,1.3845,1.3846
USDCAD,20250422,163200,1.3847,1.3847,1.3845,1.3845
USDCAD,20250422,163300,1.3844,1.3845,1.3843,1.3844
USDCAD,20250422,163400,1.3844,1.3844,1.3843,1.3844
USDCAD,20250422,163500,1.3843,1.3843,1.3841,1.3841
USDCAD,20250422,163600,1.3840,1.3840,1.3838,1.3838
USDCAD,20250422,163700,1.3838,1.3839,1.3838,1.3839
USDCAD,20250422,163800,1.3839,1.3839,1.3837,1.3837
USDCAD,20250422,163900,1.3837,1.3837,1.3837,1.3837
USDCAD,20250422,164000,1.3837,1.3838,1.3837,1.3838
USDCAD,20250422,164100,1.3838,1.3839,1.3838,1.3838
USDCAD,20250422,164200,1.3839,1.3839,1.3839,1.3839
USDCAD,20250422,164300,1.3838,1.3838,1.3835,1.3835
USDCAD,20250422,164400,1.3836,1.3836,1.3833,1.3833
USDCAD,20250422,164500,1.3832,1.3834,1.3832,1.3834
USDCAD,20250422,164600,1.3834,1.3834,1.3834,1.3834
USDCAD,20250422,164700,1.3833,1.3833,1.3831,1.3832
USDCAD,20250422,164800,1.3831,1.3831,1.3829,1.3831
USDCAD,20250422,164900,1.3830,1.3830,1.3828,1.3828
USDCAD,20250422,165000,1.3827,1.3828,1.3827,1.3828
USDCAD,20250422,165100,1.3829,1.3833,1.3828,1.3833
USDCAD,20250422,165200,1.3833,1.3833,1.3831,1.3832
USDCAD,20250422,165300,1.3831,1.3831,1.3829,1.3829
USDCAD,20250422,165400,1.3829,1.3832,1.3829,1.3832
USDCAD,20250422,165500,1.3831,1.3831,1.3830,1.3830
USDCAD,20250422,165600,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,165700,1.3829,1.3829,1.3827,1.3827
USDCAD,20250422,165800,1.3826,1.3827,1.3824,1.3824
USDCAD,20250422,165900,1.3823,1.3826,1.3823,1.3825
USDCAD,20250422,170000,1.3825,1.3825,1.3824,1.3824
USDCAD,20250422,170100,1.3825,1.3825,1.3824,1.3824
USDCAD,20250422,170200,1.3824,1.3824,1.3823,1.3823
USDCAD,20250422,170300,1.3824,1.3826,1.3824,1.3825
USDCAD,20250422,170400,1.3826,1.3827,1.3826,1.3827
USDCAD,20250422,170500,1.3827,1.3827,1.3826,1.3826
USDCAD,20250422,170600,1.3826,1.3827,1.3824,1.3824
USDCAD,20250422,170700,1.3824,1.3825,1.3824,1.3825
USDCAD,20250422,170800,1.3824,1.3824,1.3822,1.3822
USDCAD,20250422,170900,1.3822,1.3823,1.3822,1.3823
USDCAD,20250422,171000,1.3824,1.3824,1.3823,1.3823
USDCAD,20250422,171100,1.3822,1.3822,1.3821,1.3821
USDCAD,20250422,171200,1.3821,1.3821,1.3819,1.3820
USDCAD,20250422,171300,1.3821,1.3821,1.3821,1.3821
USDCAD,20250422,171400,1.3821,1.3823,1.3821,1.3823
USDCAD,20250422,171500,1.3823,1.3824,1.3823,1.3823
USDCAD,20250422,171600,1.3822,1.3822,1.3820,1.3820
USDCAD,20250422,171700,1.3821,1.3824,1.3821,1.3824
USDCAD,20250422,171800,1.3823,1.3824,1.3822,1.3822
USDCAD,20250422,171900,1.3822,1.3822,1.3821,1.3821
USDCAD,20250422,172000,1.3821,1.3821,1.3820,1.3820
USDCAD,20250422,172100,1.3820,1.3820,1.3820,1.3820
USDCAD,20250422,172200,1.3820,1.3820,1.3816,1.3816
USDCAD,20250422,172300,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,172400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,172500,1.3816,1.3816,1.3813,1.3813
USDCAD,20250422,172600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,172700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,172800,1.3813,1.3813,1.3812,1.3813
USDCAD,20250422,172900,1.3813,1.3814,1.3812,1.3812
USDCAD,20250422,173000,1.3811,1.3811,1.3810,1.3811
USDCAD,20250422,173100,1.3811,1.3813,1.3811,1.3813
USDCAD,20250422,173200,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,173300,1.3814,1.3814,1.3811,1.3812
USDCAD,20250422,173400,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,173500,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,173600,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,173700,1.3809,1.3809,1.3808,1.3809
USDCAD,20250422,173800,1.3808,1.3808,1.3806,1.3806
USDCAD,20250422,173900,1.3807,1.3809,1.3807,1.3808
USDCAD,20250422,174000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,174100,1.3808,1.3808,1.3806,1.3806
USDCAD,20250422,174200,1.3805,1.3806,1.3804,1.3806
USDCAD,20250422,174300,1.3807,1.3810,1.3807,1.3809
USDCAD,20250422,174400,1.3809,1.3809,1.3808,1.3809
USDCAD,20250422,174500,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,174600,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,174700,1.3808,1.3811,1.3808,1.3811
USDCAD,20250422,174800,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,174900,1.3812,1.3812,1.3811,1.3812
USDCAD,20250422,175000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250422,175100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,175200,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,175300,1.3810,1.3811,1.3810,1.3810
USDCAD,20250422,175400,1.3809,1.3809,1.3806,1.3808
USDCAD,20250422,175500,1.3809,1.3810,1.3805,1.3805
USDCAD,20250422,175600,1.3805,1.3810,1.3805,1.3810
USDCAD,20250422,175700,1.3809,1.3810,1.3809,1.3809
USDCAD,20250422,175800,1.3808,1.3808,1.3806,1.3806
USDCAD,20250422,175900,1.3805,1.3810,1.3803,1.3810
USDCAD,20250422,180000,1.3809,1.3809,1.3800,1.3800
USDCAD,20250422,180100,1.3799,1.3800,1.3795,1.3800
USDCAD,20250422,180200,1.3801,1.3804,1.3800,1.3803
USDCAD,20250422,180300,1.3804,1.3806,1.3803,1.3806
USDCAD,20250422,180400,1.3807,1.3807,1.3804,1.3804
USDCAD,20250422,180500,1.3804,1.3804,1.3801,1.3801
USDCAD,20250422,180600,1.3801,1.3802,1.3801,1.3801
USDCAD,20250422,180700,1.3800,1.3800,1.3799,1.3799
USDCAD,20250422,180800,1.3800,1.3802,1.3800,1.3802
USDCAD,20250422,180900,1.3803,1.3805,1.3803,1.3805
USDCAD,20250422,181000,1.3805,1.3807,1.3805,1.3807
USDCAD,20250422,181100,1.3807,1.3807,1.3804,1.3804
USDCAD,20250422,181200,1.3805,1.3807,1.3805,1.3807
USDCAD,20250422,181300,1.3806,1.3806,1.3804,1.3804
USDCAD,20250422,181400,1.3803,1.3806,1.3803,1.3806
USDCAD,20250422,181500,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,181600,1.3806,1.3807,1.3806,1.3807
USDCAD,20250422,181700,1.3806,1.3807,1.3805,1.3807
USDCAD,20250422,181800,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,181900,1.3810,1.3812,1.3810,1.3812
USDCAD,20250422,182000,1.3813,1.3813,1.3810,1.3812
USDCAD,20250422,182100,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,182200,1.3811,1.3812,1.3809,1.3809
USDCAD,20250422,182300,1.3808,1.3809,1.3808,1.3809
USDCAD,20250422,182400,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,182500,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,182600,1.3807,1.3808,1.3807,1.3808
USDCAD,20250422,182700,1.3807,1.3807,1.3807,1.3807
USDCAD,20250422,182800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250422,182900,1.3809,1.3809,1.3806,1.3806
USDCAD,20250422,183000,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,183100,1.3805,1.3807,1.3805,1.3807
USDCAD,20250422,183200,1.3807,1.3807,1.3806,1.3806
USDCAD,20250422,183300,1.3807,1.3808,1.3807,1.3807
USDCAD,20250422,183400,1.3806,1.3806,1.3804,1.3804
USDCAD,20250422,183500,1.3804,1.3804,1.3803,1.3804
USDCAD,20250422,183600,1.3804,1.3805,1.3803,1.3805
USDCAD,20250422,183700,1.3805,1.3807,1.3805,1.3807
USDCAD,20250422,183800,1.3807,1.3807,1.3807,1.3807
USDCAD,20250422,183900,1.3808,1.3810,1.3808,1.3810
USDCAD,20250422,184000,1.3810,1.3810,1.3808,1.3808
USDCAD,20250422,184100,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,184200,1.3808,1.3810,1.3808,1.3808
USDCAD,20250422,184300,1.3807,1.3807,1.3805,1.3805
USDCAD,20250422,184400,1.3805,1.3807,1.3805,1.3806
USDCAD,20250422,184500,1.3805,1.3806,1.3805,1.3806
USDCAD,20250422,184600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,184700,1.3806,1.3807,1.3806,1.3807
USDCAD,20250422,184800,1.3807,1.3808,1.3807,1.3808
USDCAD,20250422,184900,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,185000,1.3807,1.3807,1.3806,1.3806
USDCAD,20250422,185100,1.3805,1.3805,1.3804,1.3804
USDCAD,20250422,185200,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,185300,1.3805,1.3805,1.3804,1.3804
USDCAD,20250422,185400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,185500,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,185600,1.3804,1.3805,1.3804,1.3805
USDCAD,20250422,185700,1.3804,1.3807,1.3804,1.3807
USDCAD,20250422,185800,1.3808,1.3809,1.3807,1.3808
USDCAD,20250422,185900,1.3808,1.3808,1.3808,1.3808
USDCAD,20250422,190000,1.3807,1.3807,1.3805,1.3805
USDCAD,20250422,190100,1.3806,1.3806,1.3805,1.3805
USDCAD,20250422,190200,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,190300,1.3806,1.3806,1.3804,1.3804
USDCAD,20250422,190400,1.3804,1.3804,1.3804,1.3804
USDCAD,20250422,190500,1.3804,1.3805,1.3804,1.3804
USDCAD,20250422,190600,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,190700,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,190800,1.3803,1.3803,1.3803,1.3803
USDCAD,20250422,190900,1.3804,1.3804,1.3801,1.3801
USDCAD,20250422,191000,1.3800,1.3800,1.3798,1.3798
USDCAD,20250422,191100,1.3799,1.3801,1.3799,1.3801
USDCAD,20250422,191200,1.3802,1.3806,1.3802,1.3806
USDCAD,20250422,191300,1.3805,1.3807,1.3805,1.3805
USDCAD,20250422,191400,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,191500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250422,191600,1.3807,1.3810,1.3806,1.3810
USDCAD,20250422,191700,1.3809,1.3810,1.3808,1.3810
USDCAD,20250422,191800,1.3811,1.3811,1.3810,1.3811
USDCAD,20250422,191900,1.3811,1.3812,1.3811,1.3812
USDCAD,20250422,192000,1.3812,1.3812,1.3811,1.3811
USDCAD,20250422,192100,1.3811,1.3814,1.3811,1.3814
USDCAD,20250422,192200,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,192300,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,192400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,192500,1.3814,1.3817,1.3814,1.3816
USDCAD,20250422,192600,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,192700,1.3815,1.3816,1.3813,1.3815
USDCAD,20250422,192800,1.3816,1.3816,1.3815,1.3815
USDCAD,20250422,192900,1.3815,1.3818,1.3815,1.3817
USDCAD,20250422,193000,1.3817,1.3817,1.3816,1.3817
USDCAD,20250422,193100,1.3816,1.3817,1.3816,1.3816
USDCAD,20250422,193200,1.3815,1.3815,1.3814,1.3815
USDCAD,20250422,193300,1.3816,1.3816,1.3815,1.3816
USDCAD,20250422,193400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,193500,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,193600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,193700,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,193800,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,193900,1.3812,1.3812,1.3811,1.3812
USDCAD,20250422,194000,1.3813,1.3815,1.3813,1.3815
USDCAD,20250422,194100,1.3815,1.3816,1.3815,1.3815
USDCAD,20250422,194200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,194300,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,194400,1.3818,1.3819,1.3818,1.3819
USDCAD,20250422,194500,1.3819,1.3819,1.3818,1.3819
USDCAD,20250422,194600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250422,194700,1.3818,1.3818,1.3818,1.3818
USDCAD,20250422,194800,1.3818,1.3819,1.3818,1.3819
USDCAD,20250422,194900,1.3820,1.3822,1.3820,1.3822
USDCAD,20250422,195000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250422,195100,1.3822,1.3822,1.3822,1.3822
USDCAD,20250422,195200,1.3822,1.3822,1.3822,1.3822
USDCAD,20250422,195300,1.3822,1.3823,1.3822,1.3822
USDCAD,20250422,195400,1.3821,1.3821,1.3818,1.3818
USDCAD,20250422,195500,1.3818,1.3818,1.3818,1.3818
USDCAD,20250422,195600,1.3818,1.3818,1.3818,1.3818
USDCAD,20250422,195700,1.3818,1.3819,1.3818,1.3819
USDCAD,20250422,195800,1.3818,1.3818,1.3817,1.3817
USDCAD,20250422,195900,1.3817,1.3818,1.3815,1.3816
USDCAD,20250422,200000,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,200100,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,200200,1.3816,1.3818,1.3816,1.3817
USDCAD,20250422,200300,1.3817,1.3820,1.3817,1.3819
USDCAD,20250422,200400,1.3819,1.3819,1.3818,1.3818
USDCAD,20250422,200500,1.3818,1.3818,1.3817,1.3817
USDCAD,20250422,200600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,200700,1.3817,1.3817,1.3815,1.3815
USDCAD,20250422,200800,1.3816,1.3817,1.3816,1.3817
USDCAD,20250422,200900,1.3816,1.3817,1.3816,1.3816
USDCAD,20250422,201000,1.3816,1.3816,1.3815,1.3815
USDCAD,20250422,201100,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,201200,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,201300,1.3813,1.3813,1.3811,1.3811
USDCAD,20250422,201400,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,201500,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,201600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,201700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,201800,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,201900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,202000,1.3811,1.3812,1.3811,1.3812
USDCAD,20250422,202100,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,202200,1.3813,1.3814,1.3813,1.3813
USDCAD,20250422,202300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,202400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,202500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,202600,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,202700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,202800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,202900,1.3813,1.3814,1.3813,1.3814
USDCAD,20250422,203000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,203100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,203200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,203300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,203400,1.3814,1.3815,1.3814,1.3815
USDCAD,20250422,203500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,203600,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,203700,1.3814,1.3814,1.3812,1.3812
USDCAD,20250422,203800,1.3813,1.3813,1.3812,1.3812
USDCAD,20250422,203900,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,204000,1.3813,1.3815,1.3813,1.3815
USDCAD,20250422,204100,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,204200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,204300,1.3816,1.3818,1.3816,1.3818
USDCAD,20250422,204400,1.3818,1.3818,1.3818,1.3818
USDCAD,20250422,204500,1.3818,1.3818,1.3817,1.3817
USDCAD,20250422,204600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,204700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,204800,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,204900,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,205000,1.3818,1.3818,1.3817,1.3817
USDCAD,20250422,205100,1.3818,1.3818,1.3817,1.3817
USDCAD,20250422,205200,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,205300,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,205400,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,205500,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,205600,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,205700,1.3815,1.3816,1.3815,1.3816
USDCAD,20250422,205800,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,205900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,210000,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,210100,1.3814,1.3814,1.3812,1.3812
USDCAD,20250422,210200,1.3813,1.3813,1.3812,1.3812
USDCAD,20250422,210300,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,210400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,210500,1.3813,1.3813,1.3810,1.3810
USDCAD,20250422,210600,1.3810,1.3810,1.3809,1.3809
USDCAD,20250422,210700,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,210800,1.3810,1.3810,1.3809,1.3809
USDCAD,20250422,210900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,211000,1.3809,1.3809,1.3808,1.3808
USDCAD,20250422,211100,1.3808,1.3808,1.3806,1.3806
USDCAD,20250422,211200,1.3807,1.3808,1.3807,1.3808
USDCAD,20250422,211300,1.3808,1.3808,1.3807,1.3807
USDCAD,20250422,211400,1.3807,1.3807,1.3807,1.3807
USDCAD,20250422,211500,1.3806,1.3807,1.3806,1.3807
USDCAD,20250422,211600,1.3806,1.3806,1.3806,1.3806
USDCAD,20250422,211700,1.3807,1.3808,1.3807,1.3808
USDCAD,20250422,211800,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,211900,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,212000,1.3810,1.3810,1.3809,1.3809
USDCAD,20250422,212100,1.3809,1.3809,1.3809,1.3809
USDCAD,20250422,212200,1.3809,1.3810,1.3809,1.3810
USDCAD,20250422,212300,1.3811,1.3812,1.3811,1.3811
USDCAD,20250422,212400,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,212500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,212600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250422,212700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,212800,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,212900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,213000,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,213100,1.3813,1.3816,1.3813,1.3815
USDCAD,20250422,213200,1.3815,1.3816,1.3815,1.3816
USDCAD,20250422,213300,1.3817,1.3819,1.3817,1.3819
USDCAD,20250422,213400,1.3819,1.3819,1.3819,1.3819
USDCAD,20250422,213500,1.3819,1.3820,1.3819,1.3819
USDCAD,20250422,213600,1.3820,1.3820,1.3815,1.3815
USDCAD,20250422,213700,1.3816,1.3818,1.3816,1.3818
USDCAD,20250422,213800,1.3817,1.3817,1.3815,1.3815
USDCAD,20250422,213900,1.3815,1.3817,1.3815,1.3817
USDCAD,20250422,214000,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,214100,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,214200,1.3817,1.3818,1.3817,1.3818
USDCAD,20250422,214300,1.3818,1.3819,1.3818,1.3819
USDCAD,20250422,214400,1.3818,1.3820,1.3818,1.3820
USDCAD,20250422,214500,1.3820,1.3820,1.3818,1.3818
USDCAD,20250422,214600,1.3819,1.3820,1.3819,1.3820
USDCAD,20250422,214700,1.3820,1.3821,1.3820,1.3821
USDCAD,20250422,214800,1.3821,1.3822,1.3821,1.3821
USDCAD,20250422,214900,1.3821,1.3821,1.3821,1.3821
USDCAD,20250422,215000,1.3822,1.3822,1.3822,1.3822
USDCAD,20250422,215100,1.3823,1.3824,1.3823,1.3824
USDCAD,20250422,215200,1.3825,1.3826,1.3825,1.3825
USDCAD,20250422,215300,1.3826,1.3830,1.3826,1.3830
USDCAD,20250422,215400,1.3830,1.3830,1.3829,1.3829
USDCAD,20250422,215500,1.3828,1.3829,1.3828,1.3829
USDCAD,20250422,215600,1.3830,1.3831,1.3829,1.3829
USDCAD,20250422,215700,1.3829,1.3829,1.3829,1.3829
USDCAD,20250422,215800,1.3829,1.3829,1.3827,1.3827
USDCAD,20250422,215900,1.3827,1.3827,1.3823,1.3823
USDCAD,20250422,220000,1.3822,1.3824,1.3822,1.3823
USDCAD,20250422,220100,1.3822,1.3822,1.3821,1.3821
USDCAD,20250422,220200,1.3820,1.3820,1.3818,1.3818
USDCAD,20250422,220300,1.3817,1.3819,1.3817,1.3819
USDCAD,20250422,220400,1.3820,1.3820,1.3820,1.3820
USDCAD,20250422,220500,1.3819,1.3819,1.3818,1.3818
USDCAD,20250422,220600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,220700,1.3817,1.3817,1.3815,1.3815
USDCAD,20250422,220800,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,220900,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,221000,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,221100,1.3815,1.3815,1.3814,1.3815
USDCAD,20250422,221200,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,221300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,221400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,221500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,221600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,221700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,221800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,221900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,222000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,222100,1.3814,1.3816,1.3814,1.3816
USDCAD,20250422,222200,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,222300,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,222400,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,222500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,222600,1.3814,1.3815,1.3814,1.3814
USDCAD,20250422,222700,1.3814,1.3814,1.3813,1.3813
USDCAD,20250422,222800,1.3813,1.3813,1.3812,1.3812
USDCAD,20250422,222900,1.3813,1.3813,1.3812,1.3812
USDCAD,20250422,223000,1.3812,1.3813,1.3812,1.3813
USDCAD,20250422,223100,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,223200,1.3812,1.3813,1.3812,1.3812
USDCAD,20250422,223300,1.3812,1.3812,1.3811,1.3811
USDCAD,20250422,223400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,223500,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,223600,1.3813,1.3813,1.3812,1.3812
USDCAD,20250422,223700,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,223800,1.3812,1.3812,1.3811,1.3811
USDCAD,20250422,223900,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,224000,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,224100,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,224200,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,224300,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,224400,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,224500,1.3812,1.3812,1.3811,1.3811
USDCAD,20250422,224600,1.3811,1.3811,1.3811,1.3811
USDCAD,20250422,224700,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,224800,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,224900,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,225000,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,225100,1.3810,1.3811,1.3810,1.3811
USDCAD,20250422,225200,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,225300,1.3812,1.3812,1.3812,1.3812
USDCAD,20250422,225400,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,225500,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,225600,1.3810,1.3810,1.3810,1.3810
USDCAD,20250422,225700,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,225800,1.3810,1.3811,1.3810,1.3811
USDCAD,20250422,225900,1.3811,1.3811,1.3810,1.3810
USDCAD,20250422,230000,1.3811,1.3812,1.3811,1.3811
USDCAD,20250422,230100,1.3813,1.3814,1.3813,1.3814
USDCAD,20250422,230200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,230300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,230400,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,230500,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,230600,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,230700,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,230800,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,230900,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,231000,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,231100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,231200,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,231300,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,231400,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,231500,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,231600,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,231700,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,231800,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,231900,1.3813,1.3813,1.3813,1.3813
USDCAD,20250422,232000,1.3813,1.3814,1.3813,1.3814
USDCAD,20250422,232100,1.3814,1.3814,1.3814,1.3814
USDCAD,20250422,232200,1.3814,1.3815,1.3814,1.3815
USDCAD,20250422,232300,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,232400,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,232500,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,232600,1.3815,1.3815,1.3814,1.3814
USDCAD,20250422,232700,1.3815,1.3815,1.3815,1.3815
USDCAD,20250422,232800,1.3815,1.3815,1.3814,1.3815
USDCAD,20250422,232900,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,233000,1.3816,1.3816,1.3816,1.3816
USDCAD,20250422,233100,1.3816,1.3818,1.3816,1.3817
USDCAD,20250422,233200,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,233300,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,233400,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,233500,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,233600,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,233700,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,233800,1.3817,1.3817,1.3816,1.3816
USDCAD,20250422,233900,1.3817,1.3817,1.3817,1.3817
USDCAD,20250422,234000,1.3817,1.3823,1.3817,1.3821
USDCAD,20250422,234100,1.3821,1.3827,1.3821,1.3827
USDCAD,20250422,234200,1.3827,1.3827,1.3823,1.3825
USDCAD,20250422,234300,1.3825,1.3826,1.3825,1.3826
USDCAD,20250422,234400,1.3825,1.3825,1.3823,1.3824
USDCAD,20250422,234500,1.3825,1.3825,1.3824,1.3824
USDCAD,20250422,234600,1.3824,1.3824,1.3820,1.3820
USDCAD,20250422,234700,1.3820,1.3822,1.3820,1.3822
USDCAD,20250422,234800,1.3822,1.3822,1.3822,1.3822
USDCAD,20250422,234900,1.3822,1.3827,1.3822,1.3827
USDCAD,20250422,235000,1.3825,1.3825,1.3820,1.3825
USDCAD,20250422,235100,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,235200,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,235300,1.3825,1.3825,1.3824,1.3824
USDCAD,20250422,235400,1.3825,1.3825,1.3825,1.3825
USDCAD,20250422,235500,1.3825,1.3827,1.3825,1.3827
USDCAD,20250422,235600,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,235700,1.3828,1.3828,1.3828,1.3828
USDCAD,20250422,235800,1.3828,1.3828,1.3826,1.3828
USDCAD,20250422,235900,1.3828,1.3834,1.3828,1.3834
USDCAD,20250423,000000,1.3833,1.3833,1.3833,1.3833
EURCAD,20250422,000100,1.5929,1.5931,1.5928,1.5928
EURCAD,20250422,000200,1.5929,1.5930,1.5924,1.5926
EURCAD,20250422,000300,1.5927,1.5933,1.5927,1.5933
EURCAD,20250422,000400,1.5934,1.5935,1.5934,1.5935
EURCAD,20250422,000500,1.5936,1.5936,1.5936,1.5936
EURCAD,20250422,000600,1.5937,1.5938,1.5937,1.5938
EURCAD,20250422,000700,1.5938,1.5939,1.5938,1.5939
EURCAD,20250422,000800,1.5940,1.5940,1.5939,1.5939
EURCAD,20250422,000900,1.5939,1.5940,1.5939,1.5940
EURCAD,20250422,001000,1.5939,1.5939,1.5938,1.5938
EURCAD,20250422,001100,1.5938,1.5939,1.5938,1.5938
EURCAD,20250422,001200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,001300,1.5937,1.5938,1.5937,1.5938
EURCAD,20250422,001400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250422,001500,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,001600,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,001700,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,001800,1.5938,1.5939,1.5938,1.5939
EURCAD,20250422,001900,1.5939,1.5939,1.5939,1.5939
EURCAD,20250422,002000,1.5939,1.5939,1.5939,1.5939
EURCAD,20250422,002100,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,002200,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,002300,1.5938,1.5938,1.5936,1.5936
EURCAD,20250422,002400,1.5936,1.5937,1.5936,1.5937
EURCAD,20250422,002500,1.5938,1.5938,1.5937,1.5938
EURCAD,20250422,002600,1.5939,1.5940,1.5939,1.5940
EURCAD,20250422,002700,1.5940,1.5942,1.5940,1.5942
EURCAD,20250422,002800,1.5940,1.5941,1.5940,1.5941
EURCAD,20250422,002900,1.5941,1.5942,1.5941,1.5942
EURCAD,20250422,003000,1.5942,1.5942,1.5942,1.5942
EURCAD,20250422,003100,1.5942,1.5942,1.5942,1.5942
EURCAD,20250422,003200,1.5941,1.5941,1.5938,1.5940
EURCAD,20250422,003300,1.5941,1.5941,1.5938,1.5938
EURCAD,20250422,003400,1.5937,1.5937,1.5935,1.5935
EURCAD,20250422,003500,1.5936,1.5937,1.5936,1.5937
EURCAD,20250422,003600,1.5938,1.5938,1.5935,1.5935
EURCAD,20250422,003700,1.5936,1.5936,1.5936,1.5936
EURCAD,20250422,003800,1.5936,1.5936,1.5935,1.5935
EURCAD,20250422,003900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250422,004000,1.5935,1.5935,1.5935,1.5935
EURCAD,20250422,004100,1.5936,1.5937,1.5936,1.5937
EURCAD,20250422,004200,1.5937,1.5937,1.5937,1.5937
EURCAD,20250422,004300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,004400,1.5937,1.5937,1.5937,1.5937
EURCAD,20250422,004500,1.5937,1.5938,1.5937,1.5938
EURCAD,20250422,004600,1.5937,1.5937,1.5937,1.5937
EURCAD,20250422,004700,1.5937,1.5937,1.5937,1.5937
EURCAD,20250422,004800,1.5937,1.5937,1.5937,1.5937
EURCAD,20250422,004900,1.5937,1.5938,1.5937,1.5938
EURCAD,20250422,005000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,005100,1.5938,1.5940,1.5938,1.5940
EURCAD,20250422,005200,1.5940,1.5940,1.5940,1.5940
EURCAD,20250422,005300,1.5941,1.5943,1.5941,1.5943
EURCAD,20250422,005400,1.5942,1.5942,1.5941,1.5941
EURCAD,20250422,005500,1.5940,1.5941,1.5940,1.5941
EURCAD,20250422,005600,1.5940,1.5941,1.5940,1.5941
EURCAD,20250422,005700,1.5942,1.5942,1.5942,1.5942
EURCAD,20250422,005800,1.5942,1.5942,1.5942,1.5942
EURCAD,20250422,005900,1.5943,1.5943,1.5943,1.5943
EURCAD,20250422,010000,1.5943,1.5943,1.5943,1.5943
EURCAD,20250422,010100,1.5944,1.5944,1.5942,1.5942
EURCAD,20250422,010200,1.5941,1.5941,1.5941,1.5941
EURCAD,20250422,010300,1.5940,1.5940,1.5940,1.5940
EURCAD,20250422,010400,1.5940,1.5940,1.5938,1.5939
EURCAD,20250422,010500,1.5940,1.5940,1.5940,1.5940
EURCAD,20250422,010600,1.5941,1.5942,1.5941,1.5942
EURCAD,20250422,010700,1.5942,1.5942,1.5940,1.5940
EURCAD,20250422,010800,1.5941,1.5942,1.5941,1.5942
EURCAD,20250422,010900,1.5941,1.5941,1.5939,1.5939
EURCAD,20250422,011000,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,011100,1.5938,1.5938,1.5937,1.5938
EURCAD,20250422,011200,1.5938,1.5939,1.5938,1.5939
EURCAD,20250422,011300,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,011400,1.5938,1.5938,1.5938,1.5938
EURCAD,20250422,011500,1.5938,1.5938,1.5937,1.5937
EURCAD,20250422,011600,1.5937,1.5937,1.5937,1.5937
EURCAD,20250422,011700,1.5937,1.5937,1.5935,1.5935
EURCAD,20250422,011800,1.5936,1.5937,1.5936,1.5937
EURCAD,20250422,011900,1.5937,1.5937,1.5934,1.5934
EURCAD,20250422,012000,1.5933,1.5933,1.5933,1.5933
EURCAD,20250422,012100,1.5933,1.5933,1.5933,1.5933
EURCAD,20250422,012200,1.5933,1.5935,1.5933,1.5935
EURCAD,20250422,012300,1.5934,1.5934,1.5933,1.5933
EURCAD,20250422,012400,1.5933,1.5935,1.5933,1.5935
EURCAD,20250422,012500,1.5934,1.5934,1.5933,1.5933
EURCAD,20250422,012600,1.5933,1.5933,1.5933,1.5933
EURCAD,20250422,012700,1.5934,1.5935,1.5934,1.5935
EURCAD,20250422,012800,1.5935,1.5936,1.5935,1.5936
EURCAD,20250422,012900,1.5935,1.5935,1.5935,1.5935
EURCAD,20250422,013000,1.5936,1.5937,1.5936,1.5937
EURCAD,20250422,013100,1.5937,1.5938,1.5937,1.5938
EURCAD,20250422,013200,1.5937,1.5937,1.5935,1.5935
EURCAD,20250422,013300,1.5936,1.5937,1.5936,1.5937
EURCAD,20250422,013400,1.5936,1.5938,1.5936,1.5937
EURCAD,20250422,013500,1.5935,1.5935,1.5935,1.5935
EURCAD,20250422,013600,1.5936,1.5936,1.5936,1.5936
EURCAD,20250422,013700,1.5936,1.5936,1.5934,1.5934
EURCAD,20250422,013800,1.5934,1.5934,1.5933,1.5933
EURCAD,20250422,013900,1.5932,1.5932,1.5931,1.5931
EURCAD,20250422,014000,1.5930,1.5930,1.5929,1.5929
EURCAD,20250422,014100,1.5928,1.5928,1.5927,1.5928
EURCAD,20250422,014200,1.5928,1.5928,1.5928,1.5928
EURCAD,20250422,014300,1.5928,1.5928,1.5928,1.5928
EURCAD,20250422,014400,1.5928,1.5930,1.5928,1.5930
EURCAD,20250422,014500,1.5929,1.5930,1.5929,1.5930
EURCAD,20250422,014600,1.5929,1.5929,1.5926,1.5926
EURCAD,20250422,014700,1.5927,1.5927,1.5925,1.5926
EURCAD,20250422,014800,1.5925,1.5925,1.5924,1.5925
EURCAD,20250422,014900,1.5924,1.5925,1.5924,1.5925
EURCAD,20250422,015000,1.5926,1.5926,1.5924,1.5924
EURCAD,20250422,015100,1.5925,1.5928,1.5925,1.5927
EURCAD,20250422,015200,1.5928,1.5928,1.5925,1.5925
EURCAD,20250422,015300,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,015400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,015500,1.5924,1.5925,1.5923,1.5924
EURCAD,20250422,015600,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,015700,1.5925,1.5925,1.5924,1.5925
EURCAD,20250422,015800,1.5926,1.5926,1.5924,1.5924
EURCAD,20250422,015900,1.5923,1.5923,1.5919,1.5923
EURCAD,20250422,020000,1.5924,1.5926,1.5924,1.5924
EURCAD,20250422,020100,1.5925,1.5926,1.5917,1.5917
EURCAD,20250422,020200,1.5915,1.5915,1.5911,1.5911
EURCAD,20250422,020300,1.5908,1.5913,1.5908,1.5912
EURCAD,20250422,020400,1.5911,1.5912,1.5911,1.5911
EURCAD,20250422,020500,1.5910,1.5910,1.5910,1.5910
EURCAD,20250422,020600,1.5910,1.5910,1.5909,1.5910
EURCAD,20250422,020700,1.5911,1.5911,1.5907,1.5907
EURCAD,20250422,020800,1.5906,1.5906,1.5905,1.5906
EURCAD,20250422,020900,1.5907,1.5907,1.5906,1.5906
EURCAD,20250422,021000,1.5906,1.5907,1.5906,1.5907
EURCAD,20250422,021100,1.5906,1.5907,1.5906,1.5907
EURCAD,20250422,021200,1.5905,1.5905,1.5904,1.5904
EURCAD,20250422,021300,1.5904,1.5905,1.5904,1.5905
EURCAD,20250422,021400,1.5904,1.5905,1.5901,1.5901
EURCAD,20250422,021500,1.5902,1.5902,1.5900,1.5901
EURCAD,20250422,021600,1.5900,1.5901,1.5900,1.5901
EURCAD,20250422,021700,1.5900,1.5900,1.5899,1.5900
EURCAD,20250422,021800,1.5899,1.5901,1.5898,1.5901
EURCAD,20250422,021900,1.5902,1.5903,1.5902,1.5903
EURCAD,20250422,022000,1.5904,1.5906,1.5904,1.5905
EURCAD,20250422,022100,1.5904,1.5907,1.5904,1.5907
EURCAD,20250422,022200,1.5906,1.5906,1.5905,1.5905
EURCAD,20250422,022300,1.5904,1.5904,1.5903,1.5904
EURCAD,20250422,022400,1.5905,1.5908,1.5905,1.5907
EURCAD,20250422,022500,1.5908,1.5908,1.5905,1.5905
EURCAD,20250422,022600,1.5906,1.5907,1.5906,1.5907
EURCAD,20250422,022700,1.5906,1.5906,1.5905,1.5905
EURCAD,20250422,022800,1.5904,1.5905,1.5903,1.5904
EURCAD,20250422,022900,1.5903,1.5903,1.5902,1.5902
EURCAD,20250422,023000,1.5901,1.5901,1.5900,1.5901
EURCAD,20250422,023100,1.5900,1.5901,1.5898,1.5898
EURCAD,20250422,023200,1.5897,1.5897,1.5897,1.5897
EURCAD,20250422,023300,1.5896,1.5897,1.5896,1.5896
EURCAD,20250422,023400,1.5896,1.5896,1.5895,1.5895
EURCAD,20250422,023500,1.5896,1.5896,1.5893,1.5893
EURCAD,20250422,023600,1.5892,1.5894,1.5892,1.5893
EURCAD,20250422,023700,1.5894,1.5895,1.5892,1.5892
EURCAD,20250422,023800,1.5893,1.5894,1.5892,1.5892
EURCAD,20250422,023900,1.5893,1.5896,1.5893,1.5896
EURCAD,20250422,024000,1.5895,1.5896,1.5894,1.5894
EURCAD,20250422,024100,1.5893,1.5893,1.5891,1.5891
EURCAD,20250422,024200,1.5892,1.5893,1.5889,1.5893
EURCAD,20250422,024300,1.5895,1.5896,1.5895,1.5895
EURCAD,20250422,024400,1.5894,1.5895,1.5893,1.5893
EURCAD,20250422,024500,1.5892,1.5893,1.5892,1.5893
EURCAD,20250422,024600,1.5894,1.5895,1.5894,1.5895
EURCAD,20250422,024700,1.5894,1.5894,1.5893,1.5894
EURCAD,20250422,024800,1.5893,1.5893,1.5893,1.5893
EURCAD,20250422,024900,1.5894,1.5895,1.5894,1.5894
EURCAD,20250422,025000,1.5895,1.5895,1.5893,1.5893
EURCAD,20250422,025100,1.5892,1.5892,1.5891,1.5891
EURCAD,20250422,025200,1.5890,1.5890,1.5890,1.5890
EURCAD,20250422,025300,1.5891,1.5891,1.5890,1.5890
EURCAD,20250422,025400,1.5890,1.5891,1.5890,1.5891
EURCAD,20250422,025500,1.5893,1.5897,1.5891,1.5896
EURCAD,20250422,025600,1.5897,1.5900,1.5896,1.5896
EURCAD,20250422,025700,1.5897,1.5897,1.5895,1.5895
EURCAD,20250422,025800,1.5896,1.5896,1.5895,1.5896
EURCAD,20250422,025900,1.5896,1.5898,1.5896,1.5897
EURCAD,20250422,030000,1.5896,1.5898,1.5896,1.5898
EURCAD,20250422,030100,1.5897,1.5898,1.5897,1.5898
EURCAD,20250422,030200,1.5897,1.5898,1.5896,1.5898
EURCAD,20250422,030300,1.5897,1.5900,1.5897,1.5900
EURCAD,20250422,030400,1.5899,1.5899,1.5898,1.5898
EURCAD,20250422,030500,1.5897,1.5900,1.5897,1.5898
EURCAD,20250422,030600,1.5899,1.5899,1.5898,1.5898
EURCAD,20250422,030700,1.5897,1.5900,1.5897,1.5900
EURCAD,20250422,030800,1.5899,1.5900,1.5899,1.5900
EURCAD,20250422,030900,1.5900,1.5900,1.5900,1.5900
EURCAD,20250422,031000,1.5899,1.5899,1.5897,1.5897
EURCAD,20250422,031100,1.5898,1.5898,1.5895,1.5895
EURCAD,20250422,031200,1.5894,1.5894,1.5893,1.5893
EURCAD,20250422,031300,1.5895,1.5895,1.5894,1.5895
EURCAD,20250422,031400,1.5894,1.5894,1.5893,1.5894
EURCAD,20250422,031500,1.5895,1.5895,1.5893,1.5893
EURCAD,20250422,031600,1.5894,1.5896,1.5894,1.5896
EURCAD,20250422,031700,1.5895,1.5895,1.5894,1.5894
EURCAD,20250422,031800,1.5893,1.5893,1.5890,1.5890
EURCAD,20250422,031900,1.5891,1.5891,1.5889,1.5889
EURCAD,20250422,032000,1.5890,1.5890,1.5889,1.5889
EURCAD,20250422,032100,1.5888,1.5888,1.5886,1.5886
EURCAD,20250422,032200,1.5887,1.5889,1.5887,1.5888
EURCAD,20250422,032300,1.5889,1.5890,1.5889,1.5889
EURCAD,20250422,032400,1.5888,1.5889,1.5888,1.5889
EURCAD,20250422,032500,1.5888,1.5888,1.5887,1.5887
EURCAD,20250422,032600,1.5886,1.5887,1.5885,1.5886
EURCAD,20250422,032700,1.5887,1.5887,1.5886,1.5886
EURCAD,20250422,032800,1.5887,1.5887,1.5886,1.5886
EURCAD,20250422,032900,1.5887,1.5888,1.5887,1.5887
EURCAD,20250422,033000,1.5888,1.5889,1.5888,1.5889
EURCAD,20250422,033100,1.5890,1.5890,1.5889,1.5889
EURCAD,20250422,033200,1.5889,1.5891,1.5889,1.5889
EURCAD,20250422,033300,1.5890,1.5892,1.5890,1.5891
EURCAD,20250422,033400,1.5890,1.5891,1.5890,1.5891
EURCAD,20250422,033500,1.5891,1.5891,1.5891,1.5891
EURCAD,20250422,033600,1.5891,1.5891,1.5891,1.5891
EURCAD,20250422,033700,1.5892,1.5894,1.5892,1.5894
EURCAD,20250422,033800,1.5895,1.5896,1.5895,1.5896
EURCAD,20250422,033900,1.5897,1.5897,1.5896,1.5896
EURCAD,20250422,034000,1.5897,1.5897,1.5897,1.5897
EURCAD,20250422,034100,1.5898,1.5898,1.5894,1.5894
EURCAD,20250422,034200,1.5895,1.5895,1.5894,1.5894
EURCAD,20250422,034300,1.5895,1.5895,1.5894,1.5895
EURCAD,20250422,034400,1.5894,1.5894,1.5892,1.5893
EURCAD,20250422,034500,1.5892,1.5893,1.5892,1.5892
EURCAD,20250422,034600,1.5891,1.5891,1.5890,1.5890
EURCAD,20250422,034700,1.5889,1.5894,1.5889,1.5894
EURCAD,20250422,034800,1.5895,1.5895,1.5894,1.5895
EURCAD,20250422,034900,1.5896,1.5896,1.5895,1.5895
EURCAD,20250422,035000,1.5894,1.5896,1.5893,1.5895
EURCAD,20250422,035100,1.5895,1.5895,1.5895,1.5895
EURCAD,20250422,035200,1.5896,1.5896,1.5894,1.5894
EURCAD,20250422,035300,1.5895,1.5896,1.5895,1.5896
EURCAD,20250422,035400,1.5897,1.5897,1.5897,1.5897
EURCAD,20250422,035500,1.5898,1.5898,1.5898,1.5898
EURCAD,20250422,035600,1.5898,1.5900,1.5898,1.5899
EURCAD,20250422,035700,1.5900,1.5900,1.5900,1.5900
EURCAD,20250422,035800,1.5899,1.5900,1.5898,1.5899
EURCAD,20250422,035900,1.5898,1.5898,1.5898,1.5898
EURCAD,20250422,040000,1.5899,1.5899,1.5899,1.5899
EURCAD,20250422,040100,1.5900,1.5901,1.5900,1.5901
EURCAD,20250422,040200,1.5900,1.5900,1.5899,1.5900
EURCAD,20250422,040300,1.5899,1.5903,1.5899,1.5903
EURCAD,20250422,040400,1.5902,1.5902,1.5900,1.5900
EURCAD,20250422,040500,1.5900,1.5900,1.5900,1.5900
EURCAD,20250422,040600,1.5900,1.5901,1.5900,1.5901
EURCAD,20250422,040700,1.5902,1.5903,1.5901,1.5901
EURCAD,20250422,040800,1.5900,1.5900,1.5900,1.5900
EURCAD,20250422,040900,1.5899,1.5901,1.5899,1.5900
EURCAD,20250422,041000,1.5901,1.5901,1.5901,1.5901
EURCAD,20250422,041100,1.5900,1.5900,1.5900,1.5900
EURCAD,20250422,041200,1.5900,1.5907,1.5900,1.5907
EURCAD,20250422,041300,1.5908,1.5908,1.5907,1.5907
EURCAD,20250422,041400,1.5907,1.5907,1.5907,1.5907
EURCAD,20250422,041500,1.5907,1.5907,1.5905,1.5905
EURCAD,20250422,041600,1.5904,1.5904,1.5901,1.5903
EURCAD,20250422,041700,1.5904,1.5904,1.5903,1.5903
EURCAD,20250422,041800,1.5904,1.5905,1.5904,1.5905
EURCAD,20250422,041900,1.5905,1.5907,1.5905,1.5907
EURCAD,20250422,042000,1.5908,1.5908,1.5908,1.5908
EURCAD,20250422,042100,1.5908,1.5908,1.5908,1.5908
EURCAD,20250422,042200,1.5908,1.5909,1.5908,1.5909
EURCAD,20250422,042300,1.5909,1.5909,1.5909,1.5909
EURCAD,20250422,042400,1.5910,1.5911,1.5910,1.5910
EURCAD,20250422,042500,1.5911,1.5911,1.5911,1.5911
EURCAD,20250422,042600,1.5910,1.5910,1.5907,1.5907
EURCAD,20250422,042700,1.5908,1.5910,1.5908,1.5910
EURCAD,20250422,042800,1.5910,1.5910,1.5910,1.5910
EURCAD,20250422,042900,1.5910,1.5911,1.5910,1.5911
EURCAD,20250422,043000,1.5912,1.5913,1.5912,1.5913
EURCAD,20250422,043100,1.5914,1.5914,1.5913,1.5914
EURCAD,20250422,043200,1.5915,1.5917,1.5915,1.5917
EURCAD,20250422,043300,1.5918,1.5918,1.5916,1.5916
EURCAD,20250422,043400,1.5917,1.5918,1.5917,1.5918
EURCAD,20250422,043500,1.5915,1.5917,1.5915,1.5917
EURCAD,20250422,043600,1.5917,1.5917,1.5917,1.5917
EURCAD,20250422,043700,1.5914,1.5915,1.5914,1.5915
EURCAD,20250422,043800,1.5916,1.5917,1.5916,1.5917
EURCAD,20250422,043900,1.5917,1.5917,1.5916,1.5916
EURCAD,20250422,044000,1.5917,1.5917,1.5916,1.5916
EURCAD,20250422,044100,1.5917,1.5917,1.5917,1.5917
EURCAD,20250422,044200,1.5917,1.5917,1.5916,1.5916
EURCAD,20250422,044300,1.5917,1.5917,1.5917,1.5917
EURCAD,20250422,044400,1.5918,1.5918,1.5917,1.5917
EURCAD,20250422,044500,1.5917,1.5917,1.5915,1.5915
EURCAD,20250422,044600,1.5915,1.5915,1.5915,1.5915
EURCAD,20250422,044700,1.5914,1.5914,1.5912,1.5912
EURCAD,20250422,044800,1.5913,1.5913,1.5912,1.5912
EURCAD,20250422,044900,1.5913,1.5913,1.5913,1.5913
EURCAD,20250422,045000,1.5914,1.5915,1.5914,1.5915
EURCAD,20250422,045100,1.5916,1.5917,1.5916,1.5917
EURCAD,20250422,045200,1.5918,1.5919,1.5916,1.5916
EURCAD,20250422,045300,1.5916,1.5916,1.5915,1.5915
EURCAD,20250422,045400,1.5916,1.5916,1.5915,1.5915
EURCAD,20250422,045500,1.5915,1.5916,1.5914,1.5914
EURCAD,20250422,045600,1.5914,1.5915,1.5914,1.5914
EURCAD,20250422,045700,1.5915,1.5916,1.5915,1.5916
EURCAD,20250422,045800,1.5917,1.5917,1.5917,1.5917
EURCAD,20250422,045900,1.5917,1.5917,1.5917,1.5917
EURCAD,20250422,050000,1.5917,1.5917,1.5917,1.5917
EURCAD,20250422,050100,1.5919,1.5919,1.5917,1.5917
EURCAD,20250422,050200,1.5918,1.5923,1.5918,1.5923
EURCAD,20250422,050300,1.5924,1.5927,1.5924,1.5926
EURCAD,20250422,050400,1.5927,1.5938,1.5927,1.5935
EURCAD,20250422,050500,1.5934,1.5939,1.5934,1.5939
EURCAD,20250422,050600,1.5940,1.5941,1.5936,1.5936
EURCAD,20250422,050700,1.5935,1.5938,1.5932,1.5937
EURCAD,20250422,050800,1.5936,1.5936,1.5931,1.5931
EURCAD,20250422,050900,1.5932,1.5935,1.5932,1.5935
EURCAD,20250422,051000,1.5936,1.5936,1.5934,1.5935
EURCAD,20250422,051100,1.5934,1.5938,1.5934,1.5938
EURCAD,20250422,051200,1.5938,1.5938,1.5937,1.5938
EURCAD,20250422,051300,1.5937,1.5938,1.5935,1.5936
EURCAD,20250422,051400,1.5935,1.5935,1.5935,1.5935
EURCAD,20250422,051500,1.5934,1.5934,1.5932,1.5933
EURCAD,20250422,051600,1.5934,1.5935,1.5934,1.5935
EURCAD,20250422,051700,1.5934,1.5935,1.5933,1.5935
EURCAD,20250422,051800,1.5934,1.5934,1.5931,1.5932
EURCAD,20250422,051900,1.5933,1.5933,1.5931,1.5932
EURCAD,20250422,052000,1.5931,1.5933,1.5931,1.5931
EURCAD,20250422,052100,1.5932,1.5932,1.5931,1.5931
EURCAD,20250422,052200,1.5931,1.5933,1.5931,1.5933
EURCAD,20250422,052300,1.5932,1.5932,1.5931,1.5931
EURCAD,20250422,052400,1.5932,1.5933,1.5931,1.5932
EURCAD,20250422,052500,1.5931,1.5931,1.5930,1.5930
EURCAD,20250422,052600,1.5929,1.5930,1.5929,1.5929
EURCAD,20250422,052700,1.5930,1.5931,1.5928,1.5931
EURCAD,20250422,052800,1.5930,1.5930,1.5928,1.5929
EURCAD,20250422,052900,1.5928,1.5928,1.5928,1.5928
EURCAD,20250422,053000,1.5927,1.5930,1.5927,1.5930
EURCAD,20250422,053100,1.5929,1.5929,1.5925,1.5926
EURCAD,20250422,053200,1.5927,1.5928,1.5926,1.5926
EURCAD,20250422,053300,1.5927,1.5928,1.5924,1.5926
EURCAD,20250422,053400,1.5927,1.5927,1.5924,1.5924
EURCAD,20250422,053500,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,053600,1.5924,1.5926,1.5924,1.5926
EURCAD,20250422,053700,1.5925,1.5925,1.5923,1.5924
EURCAD,20250422,053800,1.5925,1.5925,1.5924,1.5925
EURCAD,20250422,053900,1.5924,1.5924,1.5923,1.5924
EURCAD,20250422,054000,1.5923,1.5924,1.5923,1.5924
EURCAD,20250422,054100,1.5925,1.5927,1.5925,1.5926
EURCAD,20250422,054200,1.5924,1.5925,1.5923,1.5924
EURCAD,20250422,054300,1.5925,1.5925,1.5924,1.5925
EURCAD,20250422,054400,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,054500,1.5923,1.5923,1.5922,1.5923
EURCAD,20250422,054600,1.5924,1.5925,1.5924,1.5924
EURCAD,20250422,054700,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,054800,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,054900,1.5925,1.5926,1.5924,1.5924
EURCAD,20250422,055000,1.5923,1.5923,1.5923,1.5923
EURCAD,20250422,055100,1.5923,1.5923,1.5920,1.5921
EURCAD,20250422,055200,1.5922,1.5923,1.5922,1.5923
EURCAD,20250422,055300,1.5924,1.5924,1.5922,1.5923
EURCAD,20250422,055400,1.5922,1.5923,1.5922,1.5923
EURCAD,20250422,055500,1.5923,1.5923,1.5923,1.5923
EURCAD,20250422,055600,1.5922,1.5923,1.5922,1.5923
EURCAD,20250422,055700,1.5922,1.5923,1.5921,1.5923
EURCAD,20250422,055800,1.5922,1.5923,1.5921,1.5921
EURCAD,20250422,055900,1.5922,1.5922,1.5922,1.5922
EURCAD,20250422,060000,1.5923,1.5923,1.5923,1.5923
EURCAD,20250422,060100,1.5922,1.5922,1.5921,1.5921
EURCAD,20250422,060200,1.5922,1.5924,1.5922,1.5924
EURCAD,20250422,060300,1.5923,1.5923,1.5920,1.5920
EURCAD,20250422,060400,1.5920,1.5921,1.5920,1.5921
EURCAD,20250422,060500,1.5921,1.5921,1.5921,1.5921
EURCAD,20250422,060600,1.5921,1.5921,1.5921,1.5921
EURCAD,20250422,060700,1.5922,1.5923,1.5921,1.5923
EURCAD,20250422,060800,1.5924,1.5924,1.5923,1.5923
EURCAD,20250422,060900,1.5923,1.5923,1.5922,1.5922
EURCAD,20250422,061000,1.5921,1.5921,1.5920,1.5920
EURCAD,20250422,061100,1.5921,1.5922,1.5921,1.5921
EURCAD,20250422,061200,1.5920,1.5921,1.5920,1.5921
EURCAD,20250422,061300,1.5922,1.5922,1.5922,1.5922
EURCAD,20250422,061400,1.5923,1.5923,1.5923,1.5923
EURCAD,20250422,061500,1.5923,1.5924,1.5923,1.5924
EURCAD,20250422,061600,1.5925,1.5926,1.5924,1.5926
EURCAD,20250422,061700,1.5927,1.5927,1.5926,1.5926
EURCAD,20250422,061800,1.5927,1.5927,1.5926,1.5926
EURCAD,20250422,061900,1.5926,1.5926,1.5926,1.5926
EURCAD,20250422,062000,1.5926,1.5927,1.5926,1.5927
EURCAD,20250422,062100,1.5928,1.5928,1.5928,1.5928
EURCAD,20250422,062200,1.5927,1.5927,1.5926,1.5926
EURCAD,20250422,062300,1.5926,1.5926,1.5926,1.5926
EURCAD,20250422,062400,1.5926,1.5926,1.5926,1.5926
EURCAD,20250422,062500,1.5925,1.5926,1.5925,1.5926
EURCAD,20250422,062600,1.5926,1.5927,1.5926,1.5926
EURCAD,20250422,062700,1.5926,1.5926,1.5924,1.5924
EURCAD,20250422,062800,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,062900,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,063000,1.5923,1.5923,1.5923,1.5923
EURCAD,20250422,063100,1.5922,1.5922,1.5921,1.5921
EURCAD,20250422,063200,1.5922,1.5923,1.5922,1.5923
EURCAD,20250422,063300,1.5923,1.5923,1.5921,1.5921
EURCAD,20250422,063400,1.5921,1.5921,1.5921,1.5921
EURCAD,20250422,063500,1.5922,1.5922,1.5922,1.5922
EURCAD,20250422,063600,1.5922,1.5922,1.5921,1.5921
EURCAD,20250422,063700,1.5922,1.5923,1.5922,1.5923
EURCAD,20250422,063800,1.5924,1.5924,1.5923,1.5923
EURCAD,20250422,063900,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,064000,1.5924,1.5925,1.5923,1.5923
EURCAD,20250422,064100,1.5921,1.5921,1.5921,1.5921
EURCAD,20250422,064200,1.5920,1.5921,1.5915,1.5915
EURCAD,20250422,064300,1.5914,1.5915,1.5913,1.5913
EURCAD,20250422,064400,1.5912,1.5912,1.5912,1.5912
EURCAD,20250422,064500,1.5912,1.5913,1.5912,1.5912
EURCAD,20250422,064600,1.5913,1.5913,1.5912,1.5912
EURCAD,20250422,064700,1.5912,1.5912,1.5912,1.5912
EURCAD,20250422,064800,1.5912,1.5912,1.5912,1.5912
EURCAD,20250422,064900,1.5914,1.5916,1.5914,1.5916
EURCAD,20250422,065000,1.5917,1.5917,1.5916,1.5917
EURCAD,20250422,065100,1.5916,1.5916,1.5915,1.5915
EURCAD,20250422,065200,1.5915,1.5915,1.5914,1.5914
EURCAD,20250422,065300,1.5915,1.5915,1.5914,1.5914
EURCAD,20250422,065400,1.5915,1.5916,1.5913,1.5916
EURCAD,20250422,065500,1.5915,1.5916,1.5915,1.5915
EURCAD,20250422,065600,1.5916,1.5917,1.5916,1.5917
EURCAD,20250422,065700,1.5917,1.5918,1.5917,1.5917
EURCAD,20250422,065800,1.5918,1.5918,1.5916,1.5916
EURCAD,20250422,065900,1.5915,1.5917,1.5915,1.5917
EURCAD,20250422,070000,1.5915,1.5915,1.5915,1.5915
EURCAD,20250422,070100,1.5915,1.5917,1.5914,1.5914
EURCAD,20250422,070200,1.5915,1.5917,1.5915,1.5917
EURCAD,20250422,070300,1.5917,1.5917,1.5916,1.5916
EURCAD,20250422,070400,1.5915,1.5915,1.5914,1.5914
EURCAD,20250422,070500,1.5914,1.5914,1.5912,1.5913
EURCAD,20250422,070600,1.5912,1.5913,1.5912,1.5913
EURCAD,20250422,070700,1.5912,1.5913,1.5910,1.5910
EURCAD,20250422,070800,1.5910,1.5910,1.5910,1.5910
EURCAD,20250422,070900,1.5910,1.5910,1.5910,1.5910
EURCAD,20250422,071000,1.5909,1.5909,1.5909,1.5909
EURCAD,20250422,071100,1.5908,1.5908,1.5906,1.5906
EURCAD,20250422,071200,1.5907,1.5907,1.5904,1.5904
EURCAD,20250422,071300,1.5905,1.5909,1.5905,1.5908
EURCAD,20250422,071400,1.5907,1.5908,1.5907,1.5908
EURCAD,20250422,071500,1.5908,1.5912,1.5908,1.5912
EURCAD,20250422,071600,1.5913,1.5914,1.5912,1.5912
EURCAD,20250422,071700,1.5912,1.5913,1.5912,1.5912
EURCAD,20250422,071800,1.5913,1.5913,1.5913,1.5913
EURCAD,20250422,071900,1.5912,1.5912,1.5911,1.5912
EURCAD,20250422,072000,1.5913,1.5914,1.5913,1.5914
EURCAD,20250422,072100,1.5915,1.5918,1.5915,1.5915
EURCAD,20250422,072200,1.5917,1.5918,1.5917,1.5917
EURCAD,20250422,072300,1.5915,1.5915,1.5914,1.5914
EURCAD,20250422,072400,1.5915,1.5916,1.5915,1.5916
EURCAD,20250422,072500,1.5916,1.5916,1.5916,1.5916
EURCAD,20250422,072600,1.5917,1.5919,1.5917,1.5919
EURCAD,20250422,072700,1.5920,1.5921,1.5920,1.5921
EURCAD,20250422,072800,1.5922,1.5923,1.5922,1.5922
EURCAD,20250422,072900,1.5921,1.5927,1.5921,1.5927
EURCAD,20250422,073000,1.5926,1.5927,1.5925,1.5926
EURCAD,20250422,073100,1.5927,1.5927,1.5917,1.5917
EURCAD,20250422,073200,1.5915,1.5917,1.5914,1.5917
EURCAD,20250422,073300,1.5918,1.5918,1.5915,1.5915
EURCAD,20250422,073400,1.5916,1.5918,1.5916,1.5918
EURCAD,20250422,073500,1.5917,1.5917,1.5914,1.5914
EURCAD,20250422,073600,1.5915,1.5917,1.5914,1.5914
EURCAD,20250422,073700,1.5913,1.5914,1.5908,1.5914
EURCAD,20250422,073800,1.5913,1.5916,1.5913,1.5913
EURCAD,20250422,073900,1.5912,1.5913,1.5910,1.5913
EURCAD,20250422,074000,1.5914,1.5915,1.5910,1.5910
EURCAD,20250422,074100,1.5911,1.5914,1.5911,1.5914
EURCAD,20250422,074200,1.5912,1.5914,1.5911,1.5912
EURCAD,20250422,074300,1.5913,1.5914,1.5912,1.5914
EURCAD,20250422,074400,1.5915,1.5917,1.5915,1.5916
EURCAD,20250422,074500,1.5917,1.5918,1.5917,1.5918
EURCAD,20250422,074600,1.5919,1.5921,1.5917,1.5917
EURCAD,20250422,074700,1.5918,1.5919,1.5918,1.5919
EURCAD,20250422,074800,1.5920,1.5922,1.5920,1.5921
EURCAD,20250422,074900,1.5922,1.5926,1.5922,1.5925
EURCAD,20250422,075000,1.5924,1.5924,1.5921,1.5923
EURCAD,20250422,075100,1.5922,1.5922,1.5919,1.5921
EURCAD,20250422,075200,1.5922,1.5924,1.5921,1.5921
EURCAD,20250422,075300,1.5922,1.5923,1.5919,1.5919
EURCAD,20250422,075400,1.5920,1.5921,1.5919,1.5921
EURCAD,20250422,075500,1.5920,1.5920,1.5916,1.5919
EURCAD,20250422,075600,1.5920,1.5924,1.5920,1.5924
EURCAD,20250422,075700,1.5923,1.5924,1.5921,1.5924
EURCAD,20250422,075800,1.5925,1.5926,1.5919,1.5921
EURCAD,20250422,075900,1.5920,1.5924,1.5920,1.5923
EURCAD,20250422,080000,1.5924,1.5924,1.5924,1.5924
EURCAD,20250422,080100,1.5923,1.5926,1.5919,1.5919
EURCAD,20250422,080200,1.5918,1.5919,1.5913,1.5914
EURCAD,20250422,080300,1.5913,1.5913,1.5908,1.5910
EURCAD,20250422,080400,1.5912,1.5913,1.5909,1.5913
EURCAD,20250422,080500,1.5914,1.5915,1.5910,1.5912
EURCAD,20250422,080600,1.5913,1.5914,1.5913,1.5913
EURCAD,20250422,080700,1.5912,1.5914,1.5912,1.5914
EURCAD,20250422,080800,1.5915,1.5916,1.5914,1.5914
EURCAD,20250422,080900,1.5913,1.5916,1.5911,1.5916
EURCAD,20250422,081000,1.5917,1.5919,1.5917,1.5917
EURCAD,20250422,081100,1.5919,1.5920,1.5915,1.5915
EURCAD,20250422,081200,1.5914,1.5917,1.5914,1.5914
EURCAD,20250422,081300,1.5913,1.5914,1.5913,1.5914
EURCAD,20250422,081400,1.5915,1.5915,1.5914,1.5915
EURCAD,20250422,081500,1.5916,1.5917,1.5914,1.5915
EURCAD,20250422,081600,1.5916,1.5919,1.5916,1.5918
EURCAD,20250422,081700,1.5917,1.5919,1.5913,1.5913
EURCAD,20250422,081800,1.5914,1.5914,1.5910,1.5912
EURCAD,20250422,081900,1.5911,1.5914,1.5911,1.5912
EURCAD,20250422,082000,1.5911,1.5915,1.5911,1.5912
EURCAD,20250422,082100,1.5913,1.5914,1.5909,1.5909
EURCAD,20250422,082200,1.5910,1.5913,1.5908,1.5913
EURCAD,20250422,082300,1.5912,1.5917,1.5912,1.5916
EURCAD,20250422,082400,1.5917,1.5918,1.5914,1.5914
EURCAD,20250422,082500,1.5915,1.5915,1.5914,1.5915
EURCAD,20250422,082600,1.5914,1.5914,1.5912,1.5912
EURCAD,20250422,082700,1.5911,1.5916,1.5911,1.5914
EURCAD,20250422,082800,1.5915,1.5916,1.5912,1.5912
EURCAD,20250422,082900,1.5914,1.5915,1.5914,1.5915
EURCAD,20250422,083000,1.5916,1.5917,1.5915,1.5917
EURCAD,20250422,083100,1.5919,1.5919,1.5919,1.5919
EURCAD,20250422,083200,1.5918,1.5918,1.5915,1.5915
EURCAD,20250422,083300,1.5914,1.5917,1.5913,1.5915
EURCAD,20250422,083400,1.5916,1.5916,1.5914,1.5915
EURCAD,20250422,083500,1.5914,1.5914,1.5910,1.5910
EURCAD,20250422,083600,1.5909,1.5909,1.5903,1.5907
EURCAD,20250422,083700,1.5908,1.5908,1.5903,1.5905
EURCAD,20250422,083800,1.5906,1.5909,1.5905,1.5909
EURCAD,20250422,083900,1.5908,1.5909,1.5906,1.5906
EURCAD,20250422,084000,1.5907,1.5907,1.5905,1.5907
EURCAD,20250422,084100,1.5908,1.5908,1.5903,1.5907
EURCAD,20250422,084200,1.5908,1.5908,1.5902,1.5902
EURCAD,20250422,084300,1.5901,1.5902,1.5900,1.5902
EURCAD,20250422,084400,1.5901,1.5901,1.5898,1.5900
EURCAD,20250422,084500,1.5901,1.5901,1.5895,1.5895
EURCAD,20250422,084600,1.5894,1.5896,1.5894,1.5895
EURCAD,20250422,084700,1.5894,1.5895,1.5892,1.5893
EURCAD,20250422,084800,1.5894,1.5898,1.5894,1.5898
EURCAD,20250422,084900,1.5897,1.5898,1.5896,1.5897
EURCAD,20250422,085000,1.5896,1.5900,1.5896,1.5900
EURCAD,20250422,085100,1.5901,1.5902,1.5898,1.5898
EURCAD,20250422,085200,1.5897,1.5900,1.5896,1.5900
EURCAD,20250422,085300,1.5898,1.5899,1.5898,1.5898
EURCAD,20250422,085400,1.5897,1.5898,1.5897,1.5898
EURCAD,20250422,085500,1.5899,1.5899,1.5898,1.5898
EURCAD,20250422,085600,1.5899,1.5899,1.5893,1.5894
EURCAD,20250422,085700,1.5893,1.5893,1.5886,1.5888
EURCAD,20250422,085800,1.5887,1.5888,1.5884,1.5884
EURCAD,20250422,085900,1.5883,1.5885,1.5881,1.5885
EURCAD,20250422,090000,1.5884,1.5884,1.5882,1.5884
EURCAD,20250422,090100,1.5886,1.5887,1.5884,1.5885
EURCAD,20250422,090200,1.5886,1.5886,1.5882,1.5882
EURCAD,20250422,090300,1.5883,1.5884,1.5882,1.5882
EURCAD,20250422,090400,1.5881,1.5883,1.5877,1.5882
EURCAD,20250422,090500,1.5881,1.5881,1.5879,1.5880
EURCAD,20250422,090600,1.5879,1.5882,1.5879,1.5879
EURCAD,20250422,090700,1.5881,1.5884,1.5879,1.5883
EURCAD,20250422,090800,1.5884,1.5885,1.5881,1.5882
EURCAD,20250422,090900,1.5881,1.5885,1.5881,1.5884
EURCAD,20250422,091000,1.5883,1.5883,1.5878,1.5878
EURCAD,20250422,091100,1.5877,1.5879,1.5875,1.5878
EURCAD,20250422,091200,1.5879,1.5885,1.5879,1.5884
EURCAD,20250422,091300,1.5885,1.5885,1.5882,1.5882
EURCAD,20250422,091400,1.5883,1.5885,1.5882,1.5882
EURCAD,20250422,091500,1.5881,1.5881,1.5878,1.5878
EURCAD,20250422,091600,1.5877,1.5877,1.5876,1.5877
EURCAD,20250422,091700,1.5878,1.5881,1.5878,1.5881
EURCAD,20250422,091800,1.5880,1.5881,1.5879,1.5880
EURCAD,20250422,091900,1.5881,1.5883,1.5881,1.5882
EURCAD,20250422,092000,1.5883,1.5888,1.5883,1.5887
EURCAD,20250422,092100,1.5888,1.5889,1.5887,1.5888
EURCAD,20250422,092200,1.5889,1.5889,1.5886,1.5887
EURCAD,20250422,092300,1.5888,1.5888,1.5886,1.5888
EURCAD,20250422,092400,1.5889,1.5890,1.5887,1.5887
EURCAD,20250422,092500,1.5886,1.5887,1.5885,1.5885
EURCAD,20250422,092600,1.5884,1.5887,1.5884,1.5887
EURCAD,20250422,092700,1.5886,1.5886,1.5884,1.5886
EURCAD,20250422,092800,1.5885,1.5885,1.5884,1.5884
EURCAD,20250422,092900,1.5883,1.5884,1.5882,1.5882
EURCAD,20250422,093000,1.5881,1.5881,1.5880,1.5880
EURCAD,20250422,093100,1.5882,1.5884,1.5881,1.5884
EURCAD,20250422,093200,1.5885,1.5888,1.5885,1.5888
EURCAD,20250422,093300,1.5889,1.5889,1.5886,1.5886
EURCAD,20250422,093400,1.5885,1.5885,1.5882,1.5885
EURCAD,20250422,093500,1.5884,1.5884,1.5882,1.5882
EURCAD,20250422,093600,1.5883,1.5884,1.5878,1.5878
EURCAD,20250422,093700,1.5879,1.5884,1.5879,1.5882
EURCAD,20250422,093800,1.5881,1.5882,1.5880,1.5882
EURCAD,20250422,093900,1.5883,1.5885,1.5882,1.5884
EURCAD,20250422,094000,1.5883,1.5884,1.5882,1.5884
EURCAD,20250422,094100,1.5883,1.5883,1.5879,1.5879
EURCAD,20250422,094200,1.5878,1.5878,1.5875,1.5875
EURCAD,20250422,094300,1.5874,1.5874,1.5871,1.5871
EURCAD,20250422,094400,1.5870,1.5870,1.5863,1.5863
EURCAD,20250422,094500,1.5862,1.5864,1.5859,1.5859
EURCAD,20250422,094600,1.5858,1.5861,1.5858,1.5860
EURCAD,20250422,094700,1.5861,1.5862,1.5860,1.5861
EURCAD,20250422,094800,1.5860,1.5863,1.5859,1.5861
EURCAD,20250422,094900,1.5860,1.5863,1.5860,1.5862
EURCAD,20250422,095000,1.5861,1.5868,1.5861,1.5868
EURCAD,20250422,095100,1.5869,1.5870,1.5868,1.5869
EURCAD,20250422,095200,1.5870,1.5873,1.5870,1.5873
EURCAD,20250422,095300,1.5875,1.5875,1.5873,1.5874
EURCAD,20250422,095400,1.5875,1.5879,1.5875,1.5877
EURCAD,20250422,095500,1.5876,1.5880,1.5876,1.5879
EURCAD,20250422,095600,1.5878,1.5882,1.5878,1.5879
EURCAD,20250422,095700,1.5878,1.5880,1.5878,1.5878
EURCAD,20250422,095800,1.5879,1.5884,1.5878,1.5884
EURCAD,20250422,095900,1.5885,1.5888,1.5885,1.5888
EURCAD,20250422,100000,1.5889,1.5889,1.5888,1.5888
EURCAD,20250422,100100,1.5889,1.5890,1.5889,1.5889
EURCAD,20250422,100200,1.5888,1.5891,1.5888,1.5889
EURCAD,20250422,100300,1.5888,1.5888,1.5883,1.5883
EURCAD,20250422,100400,1.5882,1.5882,1.5878,1.5878
EURCAD,20250422,100500,1.5879,1.5879,1.5876,1.5877
EURCAD,20250422,100600,1.5876,1.5879,1.5876,1.5878
EURCAD,20250422,100700,1.5877,1.5878,1.5876,1.5878
EURCAD,20250422,100800,1.5879,1.5884,1.5879,1.5884
EURCAD,20250422,100900,1.5885,1.5886,1.5884,1.5885
EURCAD,20250422,101000,1.5884,1.5884,1.5879,1.5880
EURCAD,20250422,101100,1.5879,1.5881,1.5878,1.5881
EURCAD,20250422,101200,1.5882,1.5884,1.5882,1.5884
EURCAD,20250422,101300,1.5883,1.5886,1.5883,1.5886
EURCAD,20250422,101400,1.5885,1.5886,1.5883,1.5886
EURCAD,20250422,101500,1.5885,1.5889,1.5885,1.5889
EURCAD,20250422,101600,1.5888,1.5888,1.5886,1.5886
EURCAD,20250422,101700,1.5885,1.5885,1.5883,1.5884
EURCAD,20250422,101800,1.5885,1.5886,1.5884,1.5885
EURCAD,20250422,101900,1.5884,1.5888,1.5884,1.5884
EURCAD,20250422,102000,1.5883,1.5886,1.5883,1.5885
EURCAD,20250422,102100,1.5884,1.5886,1.5884,1.5885
EURCAD,20250422,102200,1.5884,1.5886,1.5882,1.5886
EURCAD,20250422,102300,1.5887,1.5892,1.5887,1.5890
EURCAD,20250422,102400,1.5889,1.5891,1.5888,1.5891
EURCAD,20250422,102500,1.5890,1.5890,1.5887,1.5888
EURCAD,20250422,102600,1.5889,1.5889,1.5888,1.5889
EURCAD,20250422,102700,1.5890,1.5896,1.5890,1.5895
EURCAD,20250422,102800,1.5894,1.5896,1.5894,1.5896
EURCAD,20250422,102900,1.5895,1.5899,1.5895,1.5897
EURCAD,20250422,103000,1.5896,1.5896,1.5891,1.5893
EURCAD,20250422,103100,1.5892,1.5896,1.5892,1.5896
EURCAD,20250422,103200,1.5897,1.5898,1.5895,1.5895
EURCAD,20250422,103300,1.5894,1.5894,1.5891,1.5891
EURCAD,20250422,103400,1.5892,1.5892,1.5890,1.5891
EURCAD,20250422,103500,1.5890,1.5890,1.5888,1.5888
EURCAD,20250422,103600,1.5887,1.5889,1.5886,1.5886
EURCAD,20250422,103700,1.5888,1.5890,1.5888,1.5889
EURCAD,20250422,103800,1.5890,1.5891,1.5889,1.5891
EURCAD,20250422,103900,1.5892,1.5894,1.5887,1.5887
EURCAD,20250422,104000,1.5886,1.5887,1.5883,1.5883
EURCAD,20250422,104100,1.5884,1.5888,1.5884,1.5887
EURCAD,20250422,104200,1.5888,1.5891,1.5888,1.5889
EURCAD,20250422,104300,1.5888,1.5888,1.5885,1.5885
EURCAD,20250422,104400,1.5884,1.5886,1.5883,1.5886
EURCAD,20250422,104500,1.5885,1.5885,1.5884,1.5884
EURCAD,20250422,104600,1.5886,1.5886,1.5885,1.5886
EURCAD,20250422,104700,1.5885,1.5885,1.5884,1.5884
EURCAD,20250422,104800,1.5883,1.5883,1.5882,1.5882
EURCAD,20250422,104900,1.5883,1.5887,1.5883,1.5886
EURCAD,20250422,105000,1.5887,1.5893,1.5887,1.5893
EURCAD,20250422,105100,1.5894,1.5897,1.5893,1.5893
EURCAD,20250422,105200,1.5892,1.5892,1.5889,1.5890
EURCAD,20250422,105300,1.5891,1.5891,1.5888,1.5889
EURCAD,20250422,105400,1.5888,1.5888,1.5886,1.5886
EURCAD,20250422,105500,1.5885,1.5885,1.5882,1.5885
EURCAD,20250422,105600,1.5884,1.5886,1.5884,1.5886
EURCAD,20250422,105700,1.5887,1.5893,1.5887,1.5893
EURCAD,20250422,105800,1.5894,1.5895,1.5891,1.5891
EURCAD,20250422,105900,1.5889,1.5890,1.5886,1.5886
EURCAD,20250422,110000,1.5887,1.5888,1.5887,1.5888
EURCAD,20250422,110100,1.5886,1.5886,1.5884,1.5884
EURCAD,20250422,110200,1.5885,1.5890,1.5885,1.5888
EURCAD,20250422,110300,1.5887,1.5891,1.5886,1.5888
EURCAD,20250422,110400,1.5887,1.5889,1.5887,1.5889
EURCAD,20250422,110500,1.5890,1.5891,1.5890,1.5891
EURCAD,20250422,110600,1.5890,1.5893,1.5889,1.5893
EURCAD,20250422,110700,1.5892,1.5896,1.5892,1.5895
EURCAD,20250422,110800,1.5894,1.5896,1.5894,1.5896
EURCAD,20250422,110900,1.5895,1.5895,1.5894,1.5894
EURCAD,20250422,111000,1.5893,1.5894,1.5893,1.5894
EURCAD,20250422,111100,1.5895,1.5896,1.5895,1.5896
EURCAD,20250422,111200,1.5897,1.5899,1.5897,1.5898
EURCAD,20250422,111300,1.5897,1.5898,1.5896,1.5898
EURCAD,20250422,111400,1.5897,1.5897,1.5897,1.5897
EURCAD,20250422,111500,1.5896,1.5898,1.5896,1.5896
EURCAD,20250422,111600,1.5897,1.5900,1.5897,1.5900
EURCAD,20250422,111700,1.5899,1.5899,1.5898,1.5899
EURCAD,20250422,111800,1.5898,1.5898,1.5895,1.5895
EURCAD,20250422,111900,1.5894,1.5897,1.5894,1.5896
EURCAD,20250422,112000,1.5897,1.5898,1.5894,1.5894
EURCAD,20250422,112100,1.5896,1.5898,1.5894,1.5897
EURCAD,20250422,112200,1.5896,1.5896,1.5893,1.5893
EURCAD,20250422,112300,1.5893,1.5894,1.5893,1.5893
EURCAD,20250422,112400,1.5892,1.5895,1.5892,1.5895
EURCAD,20250422,112500,1.5893,1.5894,1.5892,1.5893
EURCAD,20250422,112600,1.5894,1.5894,1.5893,1.5893
EURCAD,20250422,112700,1.5894,1.5895,1.5893,1.5893
EURCAD,20250422,112800,1.5894,1.5896,1.5894,1.5895
EURCAD,20250422,112900,1.5895,1.5895,1.5894,1.5894
EURCAD,20250422,113000,1.5895,1.5896,1.5895,1.5895
EURCAD,20250422,113100,1.5896,1.5898,1.5895,1.5898
EURCAD,20250422,113200,1.5897,1.5897,1.5896,1.5896
EURCAD,20250422,113300,1.5895,1.5898,1.5895,1.5898
EURCAD,20250422,113400,1.5897,1.5899,1.5897,1.5899
EURCAD,20250422,113500,1.5898,1.5902,1.5898,1.5900
EURCAD,20250422,113600,1.5901,1.5903,1.5901,1.5901
EURCAD,20250422,113700,1.5902,1.5903,1.5901,1.5903
EURCAD,20250422,113800,1.5901,1.5901,1.5897,1.5898
EURCAD,20250422,113900,1.5899,1.5899,1.5898,1.5899
EURCAD,20250422,114000,1.5900,1.5901,1.5898,1.5900
EURCAD,20250422,114100,1.5899,1.5899,1.5898,1.5898
EURCAD,20250422,114200,1.5897,1.5897,1.5896,1.5897
EURCAD,20250422,114300,1.5898,1.5898,1.5896,1.5896
EURCAD,20250422,114400,1.5897,1.5899,1.5897,1.5899
EURCAD,20250422,114500,1.5900,1.5906,1.5900,1.5906
EURCAD,20250422,114600,1.5905,1.5905,1.5901,1.5901
EURCAD,20250422,114700,1.5900,1.5902,1.5900,1.5902
EURCAD,20250422,114800,1.5901,1.5901,1.5900,1.5901
EURCAD,20250422,114900,1.5902,1.5905,1.5902,1.5903
EURCAD,20250422,115000,1.5904,1.5904,1.5903,1.5903
EURCAD,20250422,115100,1.5902,1.5902,1.5900,1.5900
EURCAD,20250422,115200,1.5899,1.5900,1.5898,1.5899
EURCAD,20250422,115300,1.5900,1.5900,1.5897,1.5897
EURCAD,20250422,115400,1.5897,1.5897,1.5897,1.5897
EURCAD,20250422,115500,1.5896,1.5897,1.5893,1.5895
EURCAD,20250422,115600,1.5894,1.5894,1.5891,1.5892
EURCAD,20250422,115700,1.5893,1.5897,1.5893,1.5897
EURCAD,20250422,115800,1.5898,1.5900,1.5896,1.5896
EURCAD,20250422,115900,1.5897,1.5898,1.5896,1.5897
EURCAD,20250422,120000,1.5898,1.5899,1.5898,1.5898
EURCAD,20250422,120100,1.5897,1.5900,1.5897,1.5899
EURCAD,20250422,120200,1.5898,1.5898,1.5896,1.5896
EURCAD,20250422,120300,1.5897,1.5901,1.5895,1.5899
EURCAD,20250422,120400,1.5898,1.5899,1.5898,1.5899
EURCAD,20250422,120500,1.5898,1.5900,1.5897,1.5898
EURCAD,20250422,120600,1.5897,1.5900,1.5897,1.5900
EURCAD,20250422,120700,1.5901,1.5902,1.5900,1.5900
EURCAD,20250422,120800,1.5899,1.5901,1.5898,1.5901
EURCAD,20250422,120900,1.5902,1.5903,1.5900,1.5900
EURCAD,20250422,121000,1.5901,1.5902,1.5900,1.5900
EURCAD,20250422,121100,1.5901,1.5901,1.5899,1.5899
EURCAD,20250422,121200,1.5900,1.5903,1.5900,1.5903
EURCAD,20250422,121300,1.5902,1.5905,1.5902,1.5905
EURCAD,20250422,121400,1.5906,1.5907,1.5904,1.5904
EURCAD,20250422,121500,1.5905,1.5907,1.5905,1.5906
EURCAD,20250422,121600,1.5907,1.5909,1.5907,1.5907
EURCAD,20250422,121700,1.5906,1.5906,1.5905,1.5905
EURCAD,20250422,121800,1.5906,1.5907,1.5903,1.5903
EURCAD,20250422,121900,1.5904,1.5904,1.5903,1.5903
EURCAD,20250422,122000,1.5902,1.5903,1.5900,1.5903
EURCAD,20250422,122100,1.5904,1.5905,1.5903,1.5905
EURCAD,20250422,122200,1.5904,1.5904,1.5900,1.5900
EURCAD,20250422,122300,1.5899,1.5902,1.5899,1.5902
EURCAD,20250422,122400,1.5903,1.5903,1.5901,1.5901
EURCAD,20250422,122500,1.5902,1.5903,1.5902,1.5903
EURCAD,20250422,122600,1.5903,1.5903,1.5901,1.5901
EURCAD,20250422,122700,1.5902,1.5902,1.5900,1.5900
EURCAD,20250422,122800,1.5899,1.5900,1.5898,1.5900
EURCAD,20250422,122900,1.5901,1.5901,1.5900,1.5900
EURCAD,20250422,123000,1.5899,1.5903,1.5899,1.5903
EURCAD,20250422,123100,1.5902,1.5902,1.5898,1.5898
EURCAD,20250422,123200,1.5900,1.5900,1.5898,1.5900
EURCAD,20250422,123300,1.5899,1.5899,1.5897,1.5898
EURCAD,20250422,123400,1.5899,1.5900,1.5899,1.5899
EURCAD,20250422,123500,1.5900,1.5901,1.5898,1.5898
EURCAD,20250422,123600,1.5899,1.5900,1.5897,1.5897
EURCAD,20250422,123700,1.5896,1.5900,1.5896,1.5899
EURCAD,20250422,123800,1.5898,1.5898,1.5896,1.5896
EURCAD,20250422,123900,1.5895,1.5895,1.5891,1.5891
EURCAD,20250422,124000,1.5890,1.5893,1.5890,1.5891
EURCAD,20250422,124100,1.5890,1.5893,1.5890,1.5892
EURCAD,20250422,124200,1.5893,1.5893,1.5892,1.5893
EURCAD,20250422,124300,1.5894,1.5894,1.5893,1.5893
EURCAD,20250422,124400,1.5894,1.5895,1.5893,1.5895
EURCAD,20250422,124500,1.5896,1.5897,1.5895,1.5897
EURCAD,20250422,124600,1.5896,1.5897,1.5895,1.5896
EURCAD,20250422,124700,1.5895,1.5896,1.5895,1.5896
EURCAD,20250422,124800,1.5896,1.5896,1.5896,1.5896
EURCAD,20250422,124900,1.5897,1.5897,1.5893,1.5895
EURCAD,20250422,125000,1.5894,1.5894,1.5892,1.5893
EURCAD,20250422,125100,1.5893,1.5893,1.5891,1.5891
EURCAD,20250422,125200,1.5890,1.5891,1.5889,1.5889
EURCAD,20250422,125300,1.5890,1.5894,1.5890,1.5894
EURCAD,20250422,125400,1.5895,1.5896,1.5894,1.5894
EURCAD,20250422,125500,1.5893,1.5898,1.5893,1.5898
EURCAD,20250422,125600,1.5899,1.5901,1.5899,1.5901
EURCAD,20250422,125700,1.5902,1.5902,1.5898,1.5898
EURCAD,20250422,125800,1.5899,1.5899,1.5896,1.5897
EURCAD,20250422,125900,1.5898,1.5899,1.5897,1.5897
EURCAD,20250422,130000,1.5896,1.5898,1.5896,1.5898
EURCAD,20250422,130100,1.5897,1.5898,1.5895,1.5896
EURCAD,20250422,130200,1.5895,1.5899,1.5895,1.5899
EURCAD,20250422,130300,1.5900,1.5900,1.5900,1.5900
EURCAD,20250422,130400,1.5901,1.5901,1.5900,1.5900
EURCAD,20250422,130500,1.5901,1.5901,1.5900,1.5900
EURCAD,20250422,130600,1.5901,1.5904,1.5900,1.5903
EURCAD,20250422,130700,1.5901,1.5901,1.5899,1.5899
EURCAD,20250422,130800,1.5900,1.5901,1.5900,1.5901
EURCAD,20250422,130900,1.5902,1.5902,1.5901,1.5902
EURCAD,20250422,131000,1.5903,1.5905,1.5903,1.5905
EURCAD,20250422,131100,1.5906,1.5906,1.5906,1.5906
EURCAD,20250422,131200,1.5905,1.5905,1.5904,1.5905
EURCAD,20250422,131300,1.5904,1.5904,1.5903,1.5903
EURCAD,20250422,131400,1.5902,1.5902,1.5901,1.5901
EURCAD,20250422,131500,1.5900,1.5901,1.5900,1.5900
EURCAD,20250422,131600,1.5901,1.5902,1.5899,1.5899
EURCAD,20250422,131700,1.5898,1.5900,1.5896,1.5900
EURCAD,20250422,131800,1.5902,1.5906,1.5902,1.5906
EURCAD,20250422,131900,1.5905,1.5905,1.5901,1.5901
EURCAD,20250422,132000,1.5900,1.5900,1.5898,1.5898
EURCAD,20250422,132100,1.5897,1.5897,1.5893,1.5893
EURCAD,20250422,132200,1.5894,1.5894,1.5891,1.5891
EURCAD,20250422,132300,1.5890,1.5891,1.5889,1.5891
EURCAD,20250422,132400,1.5892,1.5894,1.5892,1.5892
EURCAD,20250422,132500,1.5891,1.5891,1.5890,1.5890
EURCAD,20250422,132600,1.5891,1.5891,1.5889,1.5889
EURCAD,20250422,132700,1.5891,1.5891,1.5890,1.5891
EURCAD,20250422,132800,1.5890,1.5892,1.5890,1.5892
EURCAD,20250422,132900,1.5891,1.5891,1.5891,1.5891
EURCAD,20250422,133000,1.5891,1.5891,1.5890,1.5890
EURCAD,20250422,133100,1.5889,1.5889,1.5889,1.5889
EURCAD,20250422,133200,1.5888,1.5889,1.5888,1.5889
EURCAD,20250422,133300,1.5890,1.5892,1.5890,1.5892
EURCAD,20250422,133400,1.5893,1.5896,1.5893,1.5896
EURCAD,20250422,133500,1.5896,1.5896,1.5896,1.5896
EURCAD,20250422,133600,1.5897,1.5897,1.5897,1.5897
EURCAD,20250422,133700,1.5896,1.5897,1.5896,1.5897
EURCAD,20250422,133800,1.5898,1.5902,1.5898,1.5902
EURCAD,20250422,133900,1.5902,1.5904,1.5902,1.5904
EURCAD,20250422,134000,1.5905,1.5905,1.5903,1.5905
EURCAD,20250422,134100,1.5905,1.5905,1.5905,1.5905
EURCAD,20250422,134200,1.5904,1.5907,1.5904,1.5906
EURCAD,20250422,134300,1.5905,1.5905,1.5905,1.5905
EURCAD,20250422,134400,1.5906,1.5907,1.5905,1.5907
EURCAD,20250422,134500,1.5908,1.5910,1.5907,1.5909
EURCAD,20250422,134600,1.5910,1.5911,1.5910,1.5910
EURCAD,20250422,134700,1.5911,1.5913,1.5911,1.5913
EURCAD,20250422,134800,1.5912,1.5913,1.5912,1.5913
EURCAD,20250422,134900,1.5912,1.5912,1.5910,1.5910
EURCAD,20250422,135000,1.5911,1.5911,1.5910,1.5911
EURCAD,20250422,135100,1.5910,1.5910,1.5909,1.5909
EURCAD,20250422,135200,1.5910,1.5910,1.5909,1.5910
EURCAD,20250422,135300,1.5911,1.5913,1.5911,1.5912
EURCAD,20250422,135400,1.5913,1.5914,1.5913,1.5914
EURCAD,20250422,135500,1.5915,1.5917,1.5915,1.5917
EURCAD,20250422,135600,1.5916,1.5917,1.5914,1.5914
EURCAD,20250422,135700,1.5912,1.5912,1.5909,1.5910
EURCAD,20250422,135800,1.5909,1.5909,1.5905,1.5905
EURCAD,20250422,135900,1.5906,1.5906,1.5901,1.5901
EURCAD,20250422,140000,1.5900,1.5900,1.5897,1.5897
EURCAD,20250422,140100,1.5898,1.5898,1.5896,1.5897
EURCAD,20250422,140200,1.5896,1.5898,1.5892,1.5898
EURCAD,20250422,140300,1.5899,1.5906,1.5899,1.5906
EURCAD,20250422,140400,1.5907,1.5908,1.5906,1.5906
EURCAD,20250422,140500,1.5905,1.5905,1.5904,1.5905
EURCAD,20250422,140600,1.5904,1.5904,1.5900,1.5904
EURCAD,20250422,140700,1.5905,1.5906,1.5900,1.5901
EURCAD,20250422,140800,1.5900,1.5900,1.5896,1.5896
EURCAD,20250422,140900,1.5895,1.5895,1.5891,1.5891
EURCAD,20250422,141000,1.5890,1.5891,1.5889,1.5889
EURCAD,20250422,141100,1.5888,1.5897,1.5888,1.5894
EURCAD,20250422,141200,1.5893,1.5894,1.5892,1.5893
EURCAD,20250422,141300,1.5894,1.5897,1.5894,1.5897
EURCAD,20250422,141400,1.5898,1.5901,1.5898,1.5898
EURCAD,20250422,141500,1.5899,1.5900,1.5895,1.5898
EURCAD,20250422,141600,1.5896,1.5896,1.5892,1.5892
EURCAD,20250422,141700,1.5893,1.5893,1.5891,1.5891
EURCAD,20250422,141800,1.5890,1.5890,1.5886,1.5886
EURCAD,20250422,141900,1.5885,1.5886,1.5884,1.5885
EURCAD,20250422,142000,1.5886,1.5888,1.5886,1.5888
EURCAD,20250422,142100,1.5887,1.5889,1.5885,1.5888
EURCAD,20250422,142200,1.5889,1.5889,1.5887,1.5889
EURCAD,20250422,142300,1.5888,1.5889,1.5885,1.5885
EURCAD,20250422,142400,1.5884,1.5889,1.5884,1.5889
EURCAD,20250422,142500,1.5884,1.5885,1.5881,1.5884
EURCAD,20250422,142600,1.5882,1.5886,1.5881,1.5884
EURCAD,20250422,142700,1.5885,1.5888,1.5885,1.5886
EURCAD,20250422,142800,1.5887,1.5891,1.5886,1.5891
EURCAD,20250422,142900,1.5890,1.5891,1.5887,1.5891
EURCAD,20250422,143000,1.5892,1.5892,1.5889,1.5891
EURCAD,20250422,143100,1.5892,1.5893,1.5891,1.5891
EURCAD,20250422,143200,1.5891,1.5891,1.5890,1.5890
EURCAD,20250422,143300,1.5889,1.5890,1.5888,1.5889
EURCAD,20250422,143400,1.5888,1.5890,1.5888,1.5889
EURCAD,20250422,143500,1.5890,1.5892,1.5890,1.5891
EURCAD,20250422,143600,1.5890,1.5892,1.5889,1.5891
EURCAD,20250422,143700,1.5890,1.5890,1.5887,1.5887
EURCAD,20250422,143800,1.5886,1.5888,1.5885,1.5887
EURCAD,20250422,143900,1.5886,1.5887,1.5886,1.5886
EURCAD,20250422,144000,1.5887,1.5888,1.5886,1.5886
EURCAD,20250422,144100,1.5885,1.5887,1.5885,1.5887
EURCAD,20250422,144200,1.5886,1.5888,1.5886,1.5886
EURCAD,20250422,144300,1.5887,1.5890,1.5887,1.5890
EURCAD,20250422,144400,1.5891,1.5891,1.5890,1.5890
EURCAD,20250422,144500,1.5889,1.5889,1.5886,1.5886
EURCAD,20250422,144600,1.5885,1.5885,1.5882,1.5883
EURCAD,20250422,144700,1.5884,1.5887,1.5884,1.5887
EURCAD,20250422,144800,1.5886,1.5888,1.5883,1.5883
EURCAD,20250422,144900,1.5882,1.5883,1.5881,1.5883
EURCAD,20250422,145000,1.5882,1.5882,1.5880,1.5880
EURCAD,20250422,145100,1.5879,1.5882,1.5879,1.5882
EURCAD,20250422,145200,1.5883,1.5884,1.5882,1.5884
EURCAD,20250422,145300,1.5883,1.5886,1.5882,1.5885
EURCAD,20250422,145400,1.5884,1.5886,1.5882,1.5886
EURCAD,20250422,145500,1.5886,1.5886,1.5886,1.5886
EURCAD,20250422,145600,1.5885,1.5888,1.5885,1.5888
EURCAD,20250422,145700,1.5887,1.5888,1.5887,1.5888
EURCAD,20250422,145800,1.5887,1.5889,1.5886,1.5889
EURCAD,20250422,145900,1.5888,1.5888,1.5882,1.5882
EURCAD,20250422,150000,1.5881,1.5882,1.5880,1.5880
EURCAD,20250422,150100,1.5879,1.5881,1.5879,1.5880
EURCAD,20250422,150200,1.5879,1.5879,1.5877,1.5877
EURCAD,20250422,150300,1.5876,1.5876,1.5875,1.5876
EURCAD,20250422,150400,1.5877,1.5881,1.5875,1.5875
EURCAD,20250422,150500,1.5877,1.5880,1.5877,1.5879
EURCAD,20250422,150600,1.5880,1.5881,1.5877,1.5877
EURCAD,20250422,150700,1.5876,1.5877,1.5875,1.5877
EURCAD,20250422,150800,1.5876,1.5876,1.5875,1.5875
EURCAD,20250422,150900,1.5875,1.5875,1.5870,1.5870
EURCAD,20250422,151000,1.5871,1.5873,1.5871,1.5873
EURCAD,20250422,151100,1.5872,1.5878,1.5872,1.5877
EURCAD,20250422,151200,1.5876,1.5876,1.5872,1.5873
EURCAD,20250422,151300,1.5874,1.5881,1.5874,1.5881
EURCAD,20250422,151400,1.5880,1.5881,1.5879,1.5880
EURCAD,20250422,151500,1.5879,1.5879,1.5877,1.5877
EURCAD,20250422,151600,1.5878,1.5879,1.5878,1.5878
EURCAD,20250422,151700,1.5879,1.5883,1.5879,1.5879
EURCAD,20250422,151800,1.5880,1.5881,1.5879,1.5879
EURCAD,20250422,151900,1.5880,1.5880,1.5879,1.5880
EURCAD,20250422,152000,1.5881,1.5881,1.5879,1.5879
EURCAD,20250422,152100,1.5880,1.5880,1.5879,1.5879
EURCAD,20250422,152200,1.5878,1.5878,1.5876,1.5876
EURCAD,20250422,152300,1.5875,1.5877,1.5875,1.5877
EURCAD,20250422,152400,1.5877,1.5877,1.5877,1.5877
EURCAD,20250422,152500,1.5876,1.5877,1.5876,1.5877
EURCAD,20250422,152600,1.5878,1.5879,1.5878,1.5878
EURCAD,20250422,152700,1.5877,1.5880,1.5877,1.5880
EURCAD,20250422,152800,1.5881,1.5881,1.5880,1.5880
EURCAD,20250422,152900,1.5881,1.5881,1.5880,1.5880
EURCAD,20250422,153000,1.5879,1.5880,1.5878,1.5878
EURCAD,20250422,153100,1.5879,1.5879,1.5875,1.5875
EURCAD,20250422,153200,1.5874,1.5874,1.5870,1.5870
EURCAD,20250422,153300,1.5871,1.5871,1.5868,1.5868
EURCAD,20250422,153400,1.5869,1.5870,1.5867,1.5867
EURCAD,20250422,153500,1.5866,1.5866,1.5864,1.5864
EURCAD,20250422,153600,1.5863,1.5863,1.5861,1.5863
EURCAD,20250422,153700,1.5862,1.5864,1.5859,1.5864
EURCAD,20250422,153800,1.5865,1.5866,1.5863,1.5865
EURCAD,20250422,153900,1.5864,1.5867,1.5863,1.5867
EURCAD,20250422,154000,1.5868,1.5875,1.5868,1.5871
EURCAD,20250422,154100,1.5870,1.5871,1.5865,1.5865
EURCAD,20250422,154200,1.5866,1.5869,1.5864,1.5869
EURCAD,20250422,154300,1.5870,1.5874,1.5869,1.5872
EURCAD,20250422,154400,1.5871,1.5874,1.5870,1.5873
EURCAD,20250422,154500,1.5874,1.5875,1.5873,1.5874
EURCAD,20250422,154600,1.5875,1.5875,1.5873,1.5874
EURCAD,20250422,154700,1.5875,1.5879,1.5875,1.5879
EURCAD,20250422,154800,1.5878,1.5882,1.5878,1.5882
EURCAD,20250422,154900,1.5881,1.5883,1.5879,1.5881
EURCAD,20250422,155000,1.5882,1.5885,1.5882,1.5883
EURCAD,20250422,155100,1.5884,1.5891,1.5884,1.5890
EURCAD,20250422,155200,1.5889,1.5891,1.5888,1.5889
EURCAD,20250422,155300,1.5890,1.5893,1.5890,1.5891
EURCAD,20250422,155400,1.5889,1.5892,1.5889,1.5890
EURCAD,20250422,155500,1.5889,1.5889,1.5888,1.5888
EURCAD,20250422,155600,1.5887,1.5893,1.5887,1.5890
EURCAD,20250422,155700,1.5889,1.5890,1.5889,1.5889
EURCAD,20250422,155800,1.5888,1.5888,1.5885,1.5885
EURCAD,20250422,155900,1.5884,1.5884,1.5875,1.5875
EURCAD,20250422,160000,1.5874,1.5875,1.5873,1.5873
EURCAD,20250422,160100,1.5874,1.5876,1.5874,1.5875
EURCAD,20250422,160200,1.5874,1.5875,1.5873,1.5875
EURCAD,20250422,160300,1.5873,1.5877,1.5873,1.5877
EURCAD,20250422,160400,1.5875,1.5877,1.5874,1.5874
EURCAD,20250422,160500,1.5875,1.5875,1.5870,1.5872
EURCAD,20250422,160600,1.5873,1.5873,1.5868,1.5869
EURCAD,20250422,160700,1.5870,1.5870,1.5868,1.5868
EURCAD,20250422,160800,1.5867,1.5868,1.5866,1.5867
EURCAD,20250422,160900,1.5868,1.5872,1.5866,1.5872
EURCAD,20250422,161000,1.5873,1.5873,1.5872,1.5872
EURCAD,20250422,161100,1.5871,1.5871,1.5868,1.5868
EURCAD,20250422,161200,1.5866,1.5866,1.5865,1.5865
EURCAD,20250422,161300,1.5865,1.5866,1.5864,1.5866
EURCAD,20250422,161400,1.5865,1.5867,1.5865,1.5866
EURCAD,20250422,161500,1.5867,1.5871,1.5867,1.5871
EURCAD,20250422,161600,1.5872,1.5875,1.5871,1.5874
EURCAD,20250422,161700,1.5873,1.5873,1.5870,1.5872
EURCAD,20250422,161800,1.5873,1.5875,1.5873,1.5874
EURCAD,20250422,161900,1.5873,1.5873,1.5872,1.5872
EURCAD,20250422,162000,1.5873,1.5874,1.5873,1.5874
EURCAD,20250422,162100,1.5875,1.5877,1.5875,1.5876
EURCAD,20250422,162200,1.5875,1.5875,1.5873,1.5875
EURCAD,20250422,162300,1.5876,1.5877,1.5875,1.5875
EURCAD,20250422,162400,1.5876,1.5876,1.5874,1.5875
EURCAD,20250422,162500,1.5876,1.5878,1.5875,1.5878
EURCAD,20250422,162600,1.5879,1.5882,1.5878,1.5882
EURCAD,20250422,162700,1.5881,1.5881,1.5879,1.5879
EURCAD,20250422,162800,1.5878,1.5879,1.5875,1.5878
EURCAD,20250422,162900,1.5880,1.5880,1.5876,1.5876
EURCAD,20250422,163000,1.5875,1.5875,1.5873,1.5873
EURCAD,20250422,163100,1.5872,1.5877,1.5872,1.5877
EURCAD,20250422,163200,1.5878,1.5879,1.5874,1.5874
EURCAD,20250422,163300,1.5873,1.5874,1.5872,1.5874
EURCAD,20250422,163400,1.5875,1.5879,1.5875,1.5879
EURCAD,20250422,163500,1.5880,1.5882,1.5880,1.5882
EURCAD,20250422,163600,1.5881,1.5882,1.5879,1.5881
EURCAD,20250422,163700,1.5882,1.5886,1.5882,1.5885
EURCAD,20250422,163800,1.5886,1.5888,1.5886,1.5888
EURCAD,20250422,163900,1.5887,1.5890,1.5887,1.5889
EURCAD,20250422,164000,1.5888,1.5889,1.5888,1.5888
EURCAD,20250422,164100,1.5889,1.5892,1.5889,1.5892
EURCAD,20250422,164200,1.5893,1.5893,1.5892,1.5893
EURCAD,20250422,164300,1.5894,1.5894,1.5890,1.5890
EURCAD,20250422,164400,1.5889,1.5890,1.5889,1.5890
EURCAD,20250422,164500,1.5891,1.5893,1.5887,1.5888
EURCAD,20250422,164600,1.5887,1.5889,1.5887,1.5888
EURCAD,20250422,164700,1.5887,1.5887,1.5883,1.5883
EURCAD,20250422,164800,1.5884,1.5884,1.5882,1.5884
EURCAD,20250422,164900,1.5883,1.5887,1.5880,1.5887
EURCAD,20250422,165000,1.5886,1.5886,1.5882,1.5882
EURCAD,20250422,165100,1.5883,1.5883,1.5880,1.5880
EURCAD,20250422,165200,1.5879,1.5879,1.5876,1.5876
EURCAD,20250422,165300,1.5875,1.5875,1.5869,1.5869
EURCAD,20250422,165400,1.5868,1.5873,1.5868,1.5873
EURCAD,20250422,165500,1.5872,1.5872,1.5871,1.5872
EURCAD,20250422,165600,1.5871,1.5872,1.5870,1.5870
EURCAD,20250422,165700,1.5869,1.5871,1.5869,1.5869
EURCAD,20250422,165800,1.5868,1.5868,1.5865,1.5865
EURCAD,20250422,165900,1.5866,1.5868,1.5864,1.5867
EURCAD,20250422,170000,1.5866,1.5866,1.5865,1.5865
EURCAD,20250422,170100,1.5866,1.5866,1.5866,1.5866
EURCAD,20250422,170200,1.5866,1.5867,1.5865,1.5866
EURCAD,20250422,170300,1.5867,1.5871,1.5867,1.5870
EURCAD,20250422,170400,1.5871,1.5873,1.5869,1.5873
EURCAD,20250422,170500,1.5872,1.5872,1.5868,1.5868
EURCAD,20250422,170600,1.5869,1.5870,1.5867,1.5868
EURCAD,20250422,170700,1.5869,1.5873,1.5869,1.5872
EURCAD,20250422,170800,1.5873,1.5873,1.5872,1.5873
EURCAD,20250422,170900,1.5872,1.5874,1.5870,1.5871
EURCAD,20250422,171000,1.5872,1.5873,1.5871,1.5872
EURCAD,20250422,171100,1.5871,1.5871,1.5869,1.5869
EURCAD,20250422,171200,1.5868,1.5868,1.5866,1.5866
EURCAD,20250422,171300,1.5867,1.5868,1.5867,1.5867
EURCAD,20250422,171400,1.5866,1.5868,1.5866,1.5868
EURCAD,20250422,171500,1.5867,1.5872,1.5867,1.5872
EURCAD,20250422,171600,1.5871,1.5871,1.5866,1.5869
EURCAD,20250422,171700,1.5870,1.5871,1.5864,1.5864
EURCAD,20250422,171800,1.5863,1.5865,1.5863,1.5865
EURCAD,20250422,171900,1.5864,1.5867,1.5864,1.5867
EURCAD,20250422,172000,1.5866,1.5866,1.5865,1.5865
EURCAD,20250422,172100,1.5864,1.5864,1.5861,1.5862
EURCAD,20250422,172200,1.5861,1.5863,1.5861,1.5861
EURCAD,20250422,172300,1.5862,1.5862,1.5858,1.5859
EURCAD,20250422,172400,1.5858,1.5860,1.5858,1.5860
EURCAD,20250422,172500,1.5859,1.5859,1.5856,1.5856
EURCAD,20250422,172600,1.5855,1.5856,1.5855,1.5856
EURCAD,20250422,172700,1.5855,1.5857,1.5855,1.5856
EURCAD,20250422,172800,1.5857,1.5857,1.5855,1.5856
EURCAD,20250422,172900,1.5855,1.5857,1.5855,1.5855
EURCAD,20250422,173000,1.5854,1.5854,1.5851,1.5851
EURCAD,20250422,173100,1.5852,1.5853,1.5852,1.5853
EURCAD,20250422,173200,1.5854,1.5855,1.5853,1.5855
EURCAD,20250422,173300,1.5854,1.5854,1.5853,1.5854
EURCAD,20250422,173400,1.5853,1.5853,1.5852,1.5852
EURCAD,20250422,173500,1.5851,1.5852,1.5850,1.5851
EURCAD,20250422,173600,1.5851,1.5851,1.5850,1.5851
EURCAD,20250422,173700,1.5852,1.5852,1.5849,1.5849
EURCAD,20250422,173800,1.5850,1.5851,1.5847,1.5847
EURCAD,20250422,173900,1.5848,1.5849,1.5848,1.5848
EURCAD,20250422,174000,1.5849,1.5850,1.5849,1.5849
EURCAD,20250422,174100,1.5848,1.5849,1.5847,1.5847
EURCAD,20250422,174200,1.5847,1.5847,1.5847,1.5847
EURCAD,20250422,174300,1.5848,1.5852,1.5848,1.5851
EURCAD,20250422,174400,1.5850,1.5850,1.5850,1.5850
EURCAD,20250422,174500,1.5851,1.5852,1.5850,1.5850
EURCAD,20250422,174600,1.5849,1.5849,1.5849,1.5849
EURCAD,20250422,174700,1.5850,1.5851,1.5849,1.5851
EURCAD,20250422,174800,1.5852,1.5854,1.5851,1.5854
EURCAD,20250422,174900,1.5853,1.5853,1.5849,1.5851
EURCAD,20250422,175000,1.5852,1.5852,1.5849,1.5849
EURCAD,20250422,175100,1.5850,1.5850,1.5850,1.5850
EURCAD,20250422,175200,1.5849,1.5849,1.5849,1.5849
EURCAD,20250422,175300,1.5849,1.5849,1.5844,1.5845
EURCAD,20250422,175400,1.5844,1.5845,1.5842,1.5842
EURCAD,20250422,175500,1.5843,1.5845,1.5841,1.5845
EURCAD,20250422,175600,1.5846,1.5847,1.5845,1.5845
EURCAD,20250422,175700,1.5846,1.5846,1.5845,1.5845
EURCAD,20250422,175800,1.5844,1.5844,1.5840,1.5840
EURCAD,20250422,175900,1.5839,1.5839,1.5826,1.5834
EURCAD,20250422,180000,1.5835,1.5835,1.5821,1.5821
EURCAD,20250422,180100,1.5820,1.5820,1.5807,1.5807
EURCAD,20250422,180200,1.5804,1.5810,1.5803,1.5803
EURCAD,20250422,180300,1.5805,1.5810,1.5805,1.5810
EURCAD,20250422,180400,1.5811,1.5815,1.5811,1.5814
EURCAD,20250422,180500,1.5813,1.5814,1.5810,1.5812
EURCAD,20250422,180600,1.5813,1.5821,1.5813,1.5821
EURCAD,20250422,180700,1.5820,1.5823,1.5818,1.5823
EURCAD,20250422,180800,1.5824,1.5824,1.5822,1.5823
EURCAD,20250422,180900,1.5824,1.5827,1.5822,1.5826
EURCAD,20250422,181000,1.5827,1.5833,1.5827,1.5831
EURCAD,20250422,181100,1.5830,1.5830,1.5826,1.5827
EURCAD,20250422,181200,1.5828,1.5829,1.5827,1.5827
EURCAD,20250422,181300,1.5828,1.5828,1.5824,1.5824
EURCAD,20250422,181400,1.5822,1.5822,1.5819,1.5819
EURCAD,20250422,181500,1.5818,1.5820,1.5818,1.5820
EURCAD,20250422,181600,1.5821,1.5821,1.5819,1.5820
EURCAD,20250422,181700,1.5821,1.5821,1.5817,1.5819
EURCAD,20250422,181800,1.5818,1.5819,1.5817,1.5817
EURCAD,20250422,181900,1.5818,1.5819,1.5818,1.5819
EURCAD,20250422,182000,1.5818,1.5818,1.5813,1.5813
EURCAD,20250422,182100,1.5814,1.5814,1.5807,1.5809
EURCAD,20250422,182200,1.5810,1.5810,1.5801,1.5804
EURCAD,20250422,182300,1.5803,1.5803,1.5798,1.5803
EURCAD,20250422,182400,1.5804,1.5805,1.5802,1.5802
EURCAD,20250422,182500,1.5801,1.5801,1.5799,1.5800
EURCAD,20250422,182600,1.5799,1.5800,1.5798,1.5798
EURCAD,20250422,182700,1.5799,1.5800,1.5796,1.5796
EURCAD,20250422,182800,1.5797,1.5801,1.5797,1.5800
EURCAD,20250422,182900,1.5801,1.5804,1.5799,1.5804
EURCAD,20250422,183000,1.5805,1.5809,1.5805,1.5809
EURCAD,20250422,183100,1.5808,1.5809,1.5806,1.5807
EURCAD,20250422,183200,1.5808,1.5810,1.5806,1.5806
EURCAD,20250422,183300,1.5807,1.5808,1.5805,1.5807
EURCAD,20250422,183400,1.5806,1.5806,1.5802,1.5802
EURCAD,20250422,183500,1.5803,1.5805,1.5803,1.5805
EURCAD,20250422,183600,1.5804,1.5805,1.5803,1.5804
EURCAD,20250422,183700,1.5803,1.5803,1.5802,1.5803
EURCAD,20250422,183800,1.5804,1.5805,1.5803,1.5803
EURCAD,20250422,183900,1.5804,1.5805,1.5803,1.5803
EURCAD,20250422,184000,1.5803,1.5806,1.5803,1.5805
EURCAD,20250422,184100,1.5806,1.5808,1.5806,1.5808
EURCAD,20250422,184200,1.5809,1.5810,1.5809,1.5809
EURCAD,20250422,184300,1.5808,1.5808,1.5803,1.5803
EURCAD,20250422,184400,1.5804,1.5805,1.5804,1.5804
EURCAD,20250422,184500,1.5803,1.5803,1.5801,1.5801
EURCAD,20250422,184600,1.5802,1.5802,1.5799,1.5799
EURCAD,20250422,184700,1.5798,1.5798,1.5796,1.5796
EURCAD,20250422,184800,1.5797,1.5797,1.5796,1.5796
EURCAD,20250422,184900,1.5796,1.5796,1.5796,1.5796
EURCAD,20250422,185000,1.5795,1.5796,1.5794,1.5794
EURCAD,20250422,185100,1.5794,1.5794,1.5794,1.5794
EURCAD,20250422,185200,1.5793,1.5793,1.5791,1.5791
EURCAD,20250422,185300,1.5793,1.5794,1.5793,1.5793
EURCAD,20250422,185400,1.5792,1.5792,1.5789,1.5789
EURCAD,20250422,185500,1.5790,1.5791,1.5789,1.5789
EURCAD,20250422,185600,1.5788,1.5790,1.5786,1.5786
EURCAD,20250422,185700,1.5787,1.5787,1.5786,1.5786
EURCAD,20250422,185800,1.5787,1.5788,1.5786,1.5787
EURCAD,20250422,185900,1.5788,1.5788,1.5788,1.5788
EURCAD,20250422,190000,1.5787,1.5787,1.5783,1.5784
EURCAD,20250422,190100,1.5783,1.5783,1.5782,1.5783
EURCAD,20250422,190200,1.5784,1.5784,1.5783,1.5783
EURCAD,20250422,190300,1.5784,1.5784,1.5781,1.5782
EURCAD,20250422,190400,1.5783,1.5784,1.5782,1.5782
EURCAD,20250422,190500,1.5782,1.5783,1.5782,1.5783
EURCAD,20250422,190600,1.5782,1.5782,1.5781,1.5781
EURCAD,20250422,190700,1.5780,1.5782,1.5780,1.5782
EURCAD,20250422,190800,1.5783,1.5783,1.5782,1.5783
EURCAD,20250422,190900,1.5782,1.5782,1.5776,1.5776
EURCAD,20250422,191000,1.5775,1.5775,1.5773,1.5774
EURCAD,20250422,191100,1.5773,1.5775,1.5773,1.5775
EURCAD,20250422,191200,1.5776,1.5787,1.5776,1.5787
EURCAD,20250422,191300,1.5788,1.5789,1.5785,1.5785
EURCAD,20250422,191400,1.5784,1.5784,1.5782,1.5782
EURCAD,20250422,191500,1.5783,1.5786,1.5783,1.5786
EURCAD,20250422,191600,1.5787,1.5794,1.5786,1.5794
EURCAD,20250422,191700,1.5795,1.5801,1.5795,1.5799
EURCAD,20250422,191800,1.5798,1.5802,1.5798,1.5802
EURCAD,20250422,191900,1.5801,1.5804,1.5798,1.5803
EURCAD,20250422,192000,1.5802,1.5803,1.5800,1.5803
EURCAD,20250422,192100,1.5804,1.5806,1.5803,1.5806
EURCAD,20250422,192200,1.5807,1.5810,1.5806,1.5810
EURCAD,20250422,192300,1.5811,1.5812,1.5811,1.5812
EURCAD,20250422,192400,1.5813,1.5813,1.5811,1.5811
EURCAD,20250422,192500,1.5810,1.5812,1.5810,1.5812
EURCAD,20250422,192600,1.5813,1.5815,1.5813,1.5815
EURCAD,20250422,192700,1.5814,1.5814,1.5805,1.5814
EURCAD,20250422,192800,1.5813,1.5813,1.5809,1.5811
EURCAD,20250422,192900,1.5810,1.5814,1.5810,1.5810
EURCAD,20250422,193000,1.5811,1.5812,1.5810,1.5811
EURCAD,20250422,193100,1.5812,1.5813,1.5810,1.5812
EURCAD,20250422,193200,1.5814,1.5818,1.5813,1.5818
EURCAD,20250422,193300,1.5817,1.5818,1.5812,1.5812
EURCAD,20250422,193400,1.5813,1.5814,1.5812,1.5813
EURCAD,20250422,193500,1.5814,1.5814,1.5812,1.5812
EURCAD,20250422,193600,1.5811,1.5812,1.5810,1.5810
EURCAD,20250422,193700,1.5809,1.5810,1.5802,1.5802
EURCAD,20250422,193800,1.5801,1.5801,1.5798,1.5798
EURCAD,20250422,193900,1.5797,1.5798,1.5796,1.5796
EURCAD,20250422,194000,1.5795,1.5797,1.5795,1.5797
EURCAD,20250422,194100,1.5796,1.5797,1.5794,1.5796
EURCAD,20250422,194200,1.5798,1.5799,1.5798,1.5799
EURCAD,20250422,194300,1.5800,1.5801,1.5800,1.5801
EURCAD,20250422,194400,1.5802,1.5802,1.5798,1.5798
EURCAD,20250422,194500,1.5797,1.5798,1.5797,1.5798
EURCAD,20250422,194600,1.5799,1.5803,1.5799,1.5803
EURCAD,20250422,194700,1.5804,1.5807,1.5804,1.5807
EURCAD,20250422,194800,1.5808,1.5808,1.5807,1.5807
EURCAD,20250422,194900,1.5806,1.5810,1.5806,1.5810
EURCAD,20250422,195000,1.5811,1.5814,1.5811,1.5814
EURCAD,20250422,195100,1.5815,1.5818,1.5815,1.5817
EURCAD,20250422,195200,1.5816,1.5817,1.5816,1.5817
EURCAD,20250422,195300,1.5818,1.5820,1.5818,1.5820
EURCAD,20250422,195400,1.5821,1.5821,1.5820,1.5821
EURCAD,20250422,195500,1.5822,1.5822,1.5819,1.5820
EURCAD,20250422,195600,1.5821,1.5823,1.5821,1.5823
EURCAD,20250422,195700,1.5824,1.5824,1.5822,1.5823
EURCAD,20250422,195800,1.5822,1.5824,1.5822,1.5824
EURCAD,20250422,195900,1.5823,1.5823,1.5820,1.5821
EURCAD,20250422,200000,1.5820,1.5820,1.5820,1.5820
EURCAD,20250422,200100,1.5819,1.5819,1.5816,1.5817
EURCAD,20250422,200200,1.5816,1.5816,1.5814,1.5814
EURCAD,20250422,200300,1.5813,1.5813,1.5810,1.5810
EURCAD,20250422,200400,1.5809,1.5811,1.5809,1.5811
EURCAD,20250422,200500,1.5810,1.5810,1.5808,1.5809
EURCAD,20250422,200600,1.5808,1.5808,1.5807,1.5807
EURCAD,20250422,200700,1.5806,1.5806,1.5803,1.5803
EURCAD,20250422,200800,1.5805,1.5805,1.5804,1.5805
EURCAD,20250422,200900,1.5804,1.5805,1.5803,1.5803
EURCAD,20250422,201000,1.5802,1.5802,1.5800,1.5800
EURCAD,20250422,201100,1.5799,1.5799,1.5799,1.5799
EURCAD,20250422,201200,1.5799,1.5800,1.5798,1.5800
EURCAD,20250422,201300,1.5799,1.5799,1.5798,1.5799
EURCAD,20250422,201400,1.5798,1.5800,1.5798,1.5798
EURCAD,20250422,201500,1.5800,1.5802,1.5800,1.5800
EURCAD,20250422,201600,1.5799,1.5799,1.5797,1.5797
EURCAD,20250422,201700,1.5797,1.5797,1.5797,1.5797
EURCAD,20250422,201800,1.5798,1.5798,1.5798,1.5798
EURCAD,20250422,201900,1.5798,1.5798,1.5797,1.5797
EURCAD,20250422,202000,1.5798,1.5798,1.5793,1.5793
EURCAD,20250422,202100,1.5794,1.5796,1.5794,1.5796
EURCAD,20250422,202200,1.5797,1.5797,1.5796,1.5796
EURCAD,20250422,202300,1.5797,1.5797,1.5794,1.5796
EURCAD,20250422,202400,1.5795,1.5795,1.5794,1.5794
EURCAD,20250422,202500,1.5793,1.5796,1.5793,1.5796
EURCAD,20250422,202600,1.5795,1.5796,1.5793,1.5796
EURCAD,20250422,202700,1.5796,1.5796,1.5796,1.5796
EURCAD,20250422,202800,1.5797,1.5798,1.5795,1.5795
EURCAD,20250422,202900,1.5796,1.5796,1.5796,1.5796
EURCAD,20250422,203000,1.5796,1.5797,1.5796,1.5796
EURCAD,20250422,203100,1.5796,1.5796,1.5795,1.5795
EURCAD,20250422,203200,1.5796,1.5796,1.5796,1.5796
EURCAD,20250422,203300,1.5795,1.5796,1.5795,1.5796
EURCAD,20250422,203400,1.5795,1.5796,1.5793,1.5793
EURCAD,20250422,203500,1.5794,1.5798,1.5794,1.5798
EURCAD,20250422,203600,1.5798,1.5798,1.5798,1.5798
EURCAD,20250422,203700,1.5798,1.5798,1.5798,1.5798
EURCAD,20250422,203800,1.5797,1.5797,1.5796,1.5796
EURCAD,20250422,203900,1.5797,1.5797,1.5797,1.5797
EURCAD,20250422,204000,1.5797,1.5798,1.5796,1.5796
EURCAD,20250422,204100,1.5795,1.5796,1.5794,1.5794
EURCAD,20250422,204200,1.5795,1.5795,1.5793,1.5793
EURCAD,20250422,204300,1.5792,1.5792,1.5788,1.5788
EURCAD,20250422,204400,1.5787,1.5790,1.5785,1.5790
EURCAD,20250422,204500,1.5791,1.5793,1.5791,1.5793
EURCAD,20250422,204600,1.5792,1.5792,1.5791,1.5791
EURCAD,20250422,204700,1.5790,1.5791,1.5790,1.5791
EURCAD,20250422,204800,1.5792,1.5792,1.5791,1.5791
EURCAD,20250422,204900,1.5790,1.5793,1.5790,1.5792
EURCAD,20250422,205000,1.5791,1.5791,1.5789,1.5789
EURCAD,20250422,205100,1.5790,1.5792,1.5790,1.5792
EURCAD,20250422,205200,1.5791,1.5791,1.5787,1.5787
EURCAD,20250422,205300,1.5786,1.5786,1.5784,1.5784
EURCAD,20250422,205400,1.5783,1.5784,1.5783,1.5784
EURCAD,20250422,205500,1.5783,1.5783,1.5782,1.5782
EURCAD,20250422,205600,1.5783,1.5784,1.5782,1.5782
EURCAD,20250422,205700,1.5782,1.5782,1.5781,1.5781
EURCAD,20250422,205800,1.5780,1.5780,1.5780,1.5780
EURCAD,20250422,205900,1.5780,1.5784,1.5780,1.5784
EURCAD,20250422,210000,1.5785,1.5785,1.5783,1.5783
EURCAD,20250422,210100,1.5782,1.5784,1.5782,1.5784
EURCAD,20250422,210200,1.5782,1.5782,1.5781,1.5782
EURCAD,20250422,210300,1.5783,1.5784,1.5783,1.5784
EURCAD,20250422,210400,1.5785,1.5785,1.5785,1.5785
EURCAD,20250422,210500,1.5785,1.5785,1.5781,1.5781
EURCAD,20250422,210600,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,210700,1.5782,1.5782,1.5781,1.5782
EURCAD,20250422,210800,1.5782,1.5782,1.5780,1.5780
EURCAD,20250422,210900,1.5780,1.5780,1.5780,1.5780
EURCAD,20250422,211000,1.5779,1.5779,1.5776,1.5776
EURCAD,20250422,211100,1.5777,1.5777,1.5775,1.5775
EURCAD,20250422,211200,1.5774,1.5774,1.5773,1.5773
EURCAD,20250422,211300,1.5773,1.5775,1.5773,1.5773
EURCAD,20250422,211400,1.5772,1.5772,1.5771,1.5771
EURCAD,20250422,211500,1.5770,1.5771,1.5770,1.5771
EURCAD,20250422,211600,1.5770,1.5770,1.5770,1.5770
EURCAD,20250422,211700,1.5771,1.5771,1.5771,1.5771
EURCAD,20250422,211800,1.5772,1.5772,1.5772,1.5772
EURCAD,20250422,211900,1.5772,1.5772,1.5772,1.5772
EURCAD,20250422,212000,1.5772,1.5776,1.5772,1.5773
EURCAD,20250422,212100,1.5774,1.5774,1.5774,1.5774
EURCAD,20250422,212200,1.5775,1.5775,1.5774,1.5775
EURCAD,20250422,212300,1.5776,1.5779,1.5776,1.5779
EURCAD,20250422,212400,1.5780,1.5781,1.5780,1.5781
EURCAD,20250422,212500,1.5780,1.5780,1.5780,1.5780
EURCAD,20250422,212600,1.5779,1.5779,1.5777,1.5777
EURCAD,20250422,212700,1.5776,1.5777,1.5776,1.5777
EURCAD,20250422,212800,1.5778,1.5782,1.5778,1.5782
EURCAD,20250422,212900,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,213000,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,213100,1.5783,1.5786,1.5783,1.5784
EURCAD,20250422,213200,1.5785,1.5787,1.5785,1.5787
EURCAD,20250422,213300,1.5786,1.5789,1.5786,1.5789
EURCAD,20250422,213400,1.5790,1.5790,1.5789,1.5789
EURCAD,20250422,213500,1.5790,1.5791,1.5790,1.5791
EURCAD,20250422,213600,1.5792,1.5796,1.5792,1.5794
EURCAD,20250422,213700,1.5795,1.5795,1.5792,1.5792
EURCAD,20250422,213800,1.5793,1.5793,1.5791,1.5792
EURCAD,20250422,213900,1.5793,1.5793,1.5793,1.5793
EURCAD,20250422,214000,1.5793,1.5794,1.5793,1.5794
EURCAD,20250422,214100,1.5794,1.5794,1.5793,1.5793
EURCAD,20250422,214200,1.5793,1.5793,1.5793,1.5793
EURCAD,20250422,214300,1.5791,1.5791,1.5790,1.5790
EURCAD,20250422,214400,1.5791,1.5792,1.5790,1.5790
EURCAD,20250422,214500,1.5789,1.5790,1.5789,1.5790
EURCAD,20250422,214600,1.5791,1.5792,1.5791,1.5791
EURCAD,20250422,214700,1.5790,1.5791,1.5790,1.5791
EURCAD,20250422,214800,1.5791,1.5794,1.5791,1.5794
EURCAD,20250422,214900,1.5793,1.5793,1.5793,1.5793
EURCAD,20250422,215000,1.5793,1.5793,1.5791,1.5792
EURCAD,20250422,215100,1.5793,1.5794,1.5793,1.5793
EURCAD,20250422,215200,1.5794,1.5796,1.5794,1.5796
EURCAD,20250422,215300,1.5795,1.5799,1.5795,1.5799
EURCAD,20250422,215400,1.5800,1.5801,1.5800,1.5800
EURCAD,20250422,215500,1.5799,1.5799,1.5797,1.5798
EURCAD,20250422,215600,1.5799,1.5800,1.5796,1.5797
EURCAD,20250422,215700,1.5796,1.5796,1.5795,1.5795
EURCAD,20250422,215800,1.5794,1.5794,1.5793,1.5793
EURCAD,20250422,215900,1.5792,1.5792,1.5786,1.5786
EURCAD,20250422,220000,1.5787,1.5787,1.5785,1.5785
EURCAD,20250422,220100,1.5786,1.5787,1.5784,1.5784
EURCAD,20250422,220200,1.5783,1.5783,1.5780,1.5780
EURCAD,20250422,220300,1.5779,1.5782,1.5779,1.5782
EURCAD,20250422,220400,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,220500,1.5783,1.5785,1.5783,1.5784
EURCAD,20250422,220600,1.5785,1.5786,1.5784,1.5786
EURCAD,20250422,220700,1.5784,1.5784,1.5783,1.5784
EURCAD,20250422,220800,1.5784,1.5784,1.5784,1.5784
EURCAD,20250422,220900,1.5785,1.5786,1.5785,1.5786
EURCAD,20250422,221000,1.5787,1.5787,1.5786,1.5786
EURCAD,20250422,221100,1.5786,1.5786,1.5786,1.5786
EURCAD,20250422,221200,1.5787,1.5787,1.5787,1.5787
EURCAD,20250422,221300,1.5787,1.5787,1.5787,1.5787
EURCAD,20250422,221400,1.5787,1.5787,1.5786,1.5786
EURCAD,20250422,221500,1.5786,1.5786,1.5786,1.5786
EURCAD,20250422,221600,1.5786,1.5786,1.5785,1.5786
EURCAD,20250422,221700,1.5785,1.5785,1.5785,1.5785
EURCAD,20250422,221800,1.5786,1.5787,1.5786,1.5787
EURCAD,20250422,221900,1.5788,1.5788,1.5787,1.5787
EURCAD,20250422,222000,1.5787,1.5787,1.5786,1.5786
EURCAD,20250422,222100,1.5784,1.5785,1.5783,1.5783
EURCAD,20250422,222200,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,222300,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,222400,1.5782,1.5782,1.5780,1.5780
EURCAD,20250422,222500,1.5780,1.5780,1.5779,1.5779
EURCAD,20250422,222600,1.5779,1.5779,1.5779,1.5779
EURCAD,20250422,222700,1.5777,1.5777,1.5777,1.5777
EURCAD,20250422,222800,1.5777,1.5777,1.5777,1.5777
EURCAD,20250422,222900,1.5776,1.5776,1.5775,1.5775
EURCAD,20250422,223000,1.5774,1.5774,1.5773,1.5773
EURCAD,20250422,223100,1.5773,1.5773,1.5773,1.5773
EURCAD,20250422,223200,1.5773,1.5775,1.5773,1.5773
EURCAD,20250422,223300,1.5773,1.5773,1.5773,1.5773
EURCAD,20250422,223400,1.5773,1.5773,1.5773,1.5773
EURCAD,20250422,223500,1.5774,1.5774,1.5774,1.5774
EURCAD,20250422,223600,1.5773,1.5774,1.5773,1.5773
EURCAD,20250422,223700,1.5773,1.5773,1.5772,1.5773
EURCAD,20250422,223800,1.5773,1.5773,1.5773,1.5773
EURCAD,20250422,223900,1.5773,1.5773,1.5773,1.5773
EURCAD,20250422,224000,1.5773,1.5773,1.5773,1.5773
EURCAD,20250422,224100,1.5772,1.5772,1.5771,1.5771
EURCAD,20250422,224200,1.5771,1.5771,1.5769,1.5769
EURCAD,20250422,224300,1.5770,1.5770,1.5770,1.5770
EURCAD,20250422,224400,1.5770,1.5770,1.5769,1.5769
EURCAD,20250422,224500,1.5770,1.5770,1.5769,1.5769
EURCAD,20250422,224600,1.5769,1.5769,1.5769,1.5769
EURCAD,20250422,224700,1.5768,1.5768,1.5768,1.5768
EURCAD,20250422,224800,1.5768,1.5768,1.5768,1.5768
EURCAD,20250422,224900,1.5768,1.5768,1.5768,1.5768
EURCAD,20250422,225000,1.5767,1.5768,1.5767,1.5768
EURCAD,20250422,225100,1.5768,1.5768,1.5767,1.5768
EURCAD,20250422,225200,1.5768,1.5770,1.5768,1.5770
EURCAD,20250422,225300,1.5770,1.5770,1.5770,1.5770
EURCAD,20250422,225400,1.5770,1.5770,1.5770,1.5770
EURCAD,20250422,225500,1.5769,1.5769,1.5769,1.5769
EURCAD,20250422,225600,1.5769,1.5769,1.5769,1.5769
EURCAD,20250422,225700,1.5769,1.5769,1.5769,1.5769
EURCAD,20250422,225800,1.5770,1.5770,1.5770,1.5770
EURCAD,20250422,225900,1.5769,1.5771,1.5769,1.5771
EURCAD,20250422,230000,1.5772,1.5773,1.5772,1.5773
EURCAD,20250422,230100,1.5774,1.5777,1.5774,1.5777
EURCAD,20250422,230200,1.5777,1.5777,1.5777,1.5777
EURCAD,20250422,230300,1.5777,1.5777,1.5777,1.5777
EURCAD,20250422,230400,1.5777,1.5777,1.5777,1.5777
EURCAD,20250422,230500,1.5779,1.5779,1.5779,1.5779
EURCAD,20250422,230600,1.5779,1.5779,1.5779,1.5779
EURCAD,20250422,230700,1.5779,1.5779,1.5779,1.5779
EURCAD,20250422,230800,1.5779,1.5779,1.5779,1.5779
EURCAD,20250422,230900,1.5779,1.5779,1.5779,1.5779
EURCAD,20250422,231000,1.5779,1.5781,1.5779,1.5781
EURCAD,20250422,231100,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,231200,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,231300,1.5782,1.5783,1.5782,1.5783
EURCAD,20250422,231400,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,231500,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,231600,1.5782,1.5782,1.5782,1.5782
EURCAD,20250422,231700,1.5782,1.5783,1.5782,1.5783
EURCAD,20250422,231800,1.5783,1.5783,1.5783,1.5783
EURCAD,20250422,231900,1.5783,1.5783,1.5783,1.5783
EURCAD,20250422,232000,1.5783,1.5783,1.5783,1.5783
EURCAD,20250422,232100,1.5785,1.5785,1.5785,1.5785
EURCAD,20250422,232200,1.5785,1.5787,1.5785,1.5787
EURCAD,20250422,232300,1.5787,1.5787,1.5787,1.5787
EURCAD,20250422,232400,1.5786,1.5786,1.5786,1.5786
EURCAD,20250422,232500,1.5786,1.5787,1.5786,1.5787
EURCAD,20250422,232600,1.5786,1.5786,1.5782,1.5782
EURCAD,20250422,232700,1.5781,1.5781,1.5778,1.5778
EURCAD,20250422,232800,1.5777,1.5777,1.5773,1.5773
EURCAD,20250422,232900,1.5772,1.5772,1.5769,1.5769
EURCAD,20250422,233000,1.5768,1.5768,1.5760,1.5760
EURCAD,20250422,233100,1.5761,1.5762,1.5758,1.5758
EURCAD,20250422,233200,1.5757,1.5757,1.5753,1.5753
EURCAD,20250422,233300,1.5753,1.5754,1.5747,1.5747
EURCAD,20250422,233400,1.5742,1.5742,1.5737,1.5737
EURCAD,20250422,233500,1.5736,1.5736,1.5730,1.5730
EURCAD,20250422,233600,1.5728,1.5728,1.5724,1.5724
EURCAD,20250422,233700,1.5722,1.5722,1.5713,1.5713
EURCAD,20250422,233800,1.5712,1.5717,1.5711,1.5717
EURCAD,20250422,233900,1.5718,1.5722,1.5717,1.5717
EURCAD,20250422,234000,1.5718,1.5730,1.5718,1.5730
EURCAD,20250422,234100,1.5729,1.5733,1.5729,1.5733
EURCAD,20250422,234200,1.5735,1.5735,1.5731,1.5733
EURCAD,20250422,234300,1.5733,1.5733,1.5733,1.5733
EURCAD,20250422,234400,1.5731,1.5731,1.5728,1.5730
EURCAD,20250422,234500,1.5731,1.5732,1.5728,1.5728
EURCAD,20250422,234600,1.5729,1.5730,1.5722,1.5722
EURCAD,20250422,234700,1.5721,1.5721,1.5721,1.5721
EURCAD,20250422,234800,1.5720,1.5722,1.5718,1.5722
EURCAD,20250422,234900,1.5721,1.5722,1.5720,1.5722
EURCAD,20250422,235000,1.5723,1.5724,1.5719,1.5721
EURCAD,20250422,235100,1.5722,1.5723,1.5722,1.5723
EURCAD,20250422,235200,1.5723,1.5723,1.5723,1.5723
EURCAD,20250422,235300,1.5722,1.5722,1.5722,1.5722
EURCAD,20250422,235400,1.5722,1.5724,1.5722,1.5724
EURCAD,20250422,235500,1.5724,1.5726,1.5724,1.5726
EURCAD,20250422,235600,1.5727,1.5727,1.5725,1.5725
EURCAD,20250422,235700,1.5724,1.5724,1.5719,1.5719
EURCAD,20250422,235800,1.5720,1.5721,1.5718,1.5718
EURCAD,20250422,235900,1.5719,1.5720,1.5715,1.5717
EURCAD,20250423,000000,1.5720,1.5720,1.5719,1.5719
AUDUSD,20250422,000100,0.6411,0.6415,0.6411,0.6413
AUDUSD,20250422,000200,0.6414,0.6414,0.6411,0.6411
AUDUSD,20250422,000300,0.6410,0.6412,0.6410,0.6412
AUDUSD,20250422,000400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,000500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,000600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,000700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,000800,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,000900,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,001000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,001100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,001200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,001300,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,001400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,001500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,001600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,001700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,001800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,001900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,002000,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,002100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,002200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,002300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,002400,0.6414,0.6414,0.6413,0.6413
AUDUSD,20250422,002500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,002600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,002700,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,002800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,002900,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,003000,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250422,003100,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,003200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,003300,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,003400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,003500,0.6413,0.6413,0.6411,0.6411
AUDUSD,20250422,003600,0.6411,0.6411,0.6411,0.6411
AUDUSD,20250422,003700,0.6410,0.6411,0.6410,0.6411
AUDUSD,20250422,003800,0.6411,0.6411,0.6411,0.6411
AUDUSD,20250422,003900,0.6411,0.6412,0.6411,0.6412
AUDUSD,20250422,004000,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,004100,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,004200,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,004300,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,004400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,004500,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,004600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,004700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,004800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,004900,0.6415,0.6415,0.6413,0.6413
AUDUSD,20250422,005000,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,005100,0.6414,0.6414,0.6413,0.6413
AUDUSD,20250422,005200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,005300,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,005400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,005500,0.6414,0.6414,0.6413,0.6413
AUDUSD,20250422,005600,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,005700,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,005800,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,005900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,010000,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,010100,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,010200,0.6412,0.6413,0.6412,0.6413
AUDUSD,20250422,010300,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,010400,0.6413,0.6413,0.6412,0.6413
AUDUSD,20250422,010500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,010600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,010700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,010800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,010900,0.6413,0.6414,0.6413,0.6413
AUDUSD,20250422,011000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,011100,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,011200,0.6412,0.6414,0.6412,0.6414
AUDUSD,20250422,011300,0.6414,0.6414,0.6413,0.6413
AUDUSD,20250422,011400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,011500,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,011600,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,011700,0.6414,0.6414,0.6413,0.6413
AUDUSD,20250422,011800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,011900,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,012000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,012100,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,012200,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,012300,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,012400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,012500,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,012600,0.6412,0.6413,0.6412,0.6413
AUDUSD,20250422,012700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,012800,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,012900,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,013000,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,013100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,013200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,013300,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,013400,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,013500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,013600,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,013700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,013800,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,013900,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,014000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,014100,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,014200,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,014300,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,014400,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,014500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,014600,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,014700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,014800,0.6413,0.6413,0.6411,0.6411
AUDUSD,20250422,014900,0.6412,0.6412,0.6411,0.6411
AUDUSD,20250422,015000,0.6412,0.6415,0.6412,0.6415
AUDUSD,20250422,015100,0.6416,0.6418,0.6416,0.6418
AUDUSD,20250422,015200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,015300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,015400,0.6417,0.6417,0.6416,0.6417
AUDUSD,20250422,015500,0.6417,0.6417,0.6416,0.6417
AUDUSD,20250422,015600,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250422,015700,0.6418,0.6419,0.6418,0.6418
AUDUSD,20250422,015800,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250422,015900,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250422,020000,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,020100,0.6419,0.6419,0.6417,0.6417
AUDUSD,20250422,020200,0.6418,0.6418,0.6415,0.6416
AUDUSD,20250422,020300,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250422,020400,0.6416,0.6417,0.6416,0.6416
AUDUSD,20250422,020500,0.6416,0.6417,0.6416,0.6416
AUDUSD,20250422,020600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250422,020700,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250422,020800,0.6417,0.6417,0.6416,0.6417
AUDUSD,20250422,020900,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250422,021000,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250422,021100,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,021200,0.6416,0.6416,0.6415,0.6416
AUDUSD,20250422,021300,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250422,021400,0.6415,0.6415,0.6413,0.6414
AUDUSD,20250422,021500,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,021600,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,021700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,021800,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,021900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,022000,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,022100,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,022200,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,022300,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,022400,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,022500,0.6414,0.6414,0.6412,0.6412
AUDUSD,20250422,022600,0.6411,0.6411,0.6411,0.6411
AUDUSD,20250422,022700,0.6410,0.6410,0.6408,0.6409
AUDUSD,20250422,022800,0.6409,0.6412,0.6409,0.6412
AUDUSD,20250422,022900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,023000,0.6411,0.6411,0.6411,0.6411
AUDUSD,20250422,023100,0.6412,0.6412,0.6410,0.6411
AUDUSD,20250422,023200,0.6411,0.6411,0.6409,0.6409
AUDUSD,20250422,023300,0.6409,0.6409,0.6407,0.6407
AUDUSD,20250422,023400,0.6407,0.6407,0.6406,0.6407
AUDUSD,20250422,023500,0.6407,0.6407,0.6406,0.6406
AUDUSD,20250422,023600,0.6405,0.6405,0.6403,0.6403
AUDUSD,20250422,023700,0.6402,0.6403,0.6402,0.6402
AUDUSD,20250422,023800,0.6402,0.6402,0.6401,0.6401
AUDUSD,20250422,023900,0.6402,0.6403,0.6402,0.6403
AUDUSD,20250422,024000,0.6403,0.6403,0.6401,0.6401
AUDUSD,20250422,024100,0.6402,0.6404,0.6402,0.6404
AUDUSD,20250422,024200,0.6404,0.6404,0.6403,0.6404
AUDUSD,20250422,024300,0.6405,0.6406,0.6405,0.6406
AUDUSD,20250422,024400,0.6406,0.6406,0.6406,0.6406
AUDUSD,20250422,024500,0.6406,0.6406,0.6406,0.6406
AUDUSD,20250422,024600,0.6407,0.6408,0.6407,0.6408
AUDUSD,20250422,024700,0.6408,0.6409,0.6408,0.6409
AUDUSD,20250422,024800,0.6408,0.6408,0.6407,0.6408
AUDUSD,20250422,024900,0.6408,0.6408,0.6408,0.6408
AUDUSD,20250422,025000,0.6408,0.6408,0.6407,0.6407
AUDUSD,20250422,025100,0.6407,0.6407,0.6405,0.6405
AUDUSD,20250422,025200,0.6405,0.6405,0.6404,0.6404
AUDUSD,20250422,025300,0.6404,0.6404,0.6404,0.6404
AUDUSD,20250422,025400,0.6404,0.6404,0.6403,0.6403
AUDUSD,20250422,025500,0.6402,0.6402,0.6400,0.6401
AUDUSD,20250422,025600,0.6400,0.6404,0.6400,0.6403
AUDUSD,20250422,025700,0.6403,0.6404,0.6403,0.6404
AUDUSD,20250422,025800,0.6404,0.6405,0.6404,0.6405
AUDUSD,20250422,025900,0.6406,0.6406,0.6406,0.6406
AUDUSD,20250422,030000,0.6406,0.6407,0.6406,0.6406
AUDUSD,20250422,030100,0.6407,0.6408,0.6407,0.6408
AUDUSD,20250422,030200,0.6408,0.6410,0.6408,0.6410
AUDUSD,20250422,030300,0.6410,0.6411,0.6410,0.6411
AUDUSD,20250422,030400,0.6411,0.6412,0.6411,0.6412
AUDUSD,20250422,030500,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,030600,0.6412,0.6413,0.6412,0.6413
AUDUSD,20250422,030700,0.6412,0.6413,0.6412,0.6413
AUDUSD,20250422,030800,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,030900,0.6414,0.6415,0.6414,0.6414
AUDUSD,20250422,031000,0.6413,0.6413,0.6411,0.6411
AUDUSD,20250422,031100,0.6411,0.6412,0.6411,0.6412
AUDUSD,20250422,031200,0.6411,0.6412,0.6411,0.6412
AUDUSD,20250422,031300,0.6412,0.6413,0.6412,0.6412
AUDUSD,20250422,031400,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,031500,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,031600,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,031700,0.6412,0.6413,0.6412,0.6413
AUDUSD,20250422,031800,0.6412,0.6412,0.6411,0.6411
AUDUSD,20250422,031900,0.6411,0.6413,0.6411,0.6413
AUDUSD,20250422,032000,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,032100,0.6414,0.6416,0.6413,0.6416
AUDUSD,20250422,032200,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250422,032300,0.6416,0.6418,0.6416,0.6418
AUDUSD,20250422,032400,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250422,032500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250422,032600,0.6415,0.6415,0.6414,0.6415
AUDUSD,20250422,032700,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,032800,0.6414,0.6414,0.6413,0.6413
AUDUSD,20250422,032900,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,033000,0.6415,0.6416,0.6415,0.6415
AUDUSD,20250422,033100,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250422,033200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,033300,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250422,033400,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250422,033500,0.6419,0.6419,0.6418,0.6419
AUDUSD,20250422,033600,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250422,033700,0.6420,0.6422,0.6420,0.6422
AUDUSD,20250422,033800,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250422,033900,0.6422,0.6423,0.6422,0.6422
AUDUSD,20250422,034000,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250422,034100,0.6421,0.6421,0.6419,0.6420
AUDUSD,20250422,034200,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,034300,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250422,034400,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250422,034500,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,034600,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,034700,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,034800,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250422,034900,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250422,035000,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250422,035100,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250422,035200,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250422,035300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,035400,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250422,035500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250422,035600,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250422,035700,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,035800,0.6416,0.6416,0.6414,0.6414
AUDUSD,20250422,035900,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,040000,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,040100,0.6414,0.6414,0.6413,0.6414
AUDUSD,20250422,040200,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,040300,0.6413,0.6413,0.6411,0.6411
AUDUSD,20250422,040400,0.6411,0.6412,0.6411,0.6412
AUDUSD,20250422,040500,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,040600,0.6412,0.6414,0.6412,0.6414
AUDUSD,20250422,040700,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,040800,0.6413,0.6413,0.6413,0.6413
AUDUSD,20250422,040900,0.6413,0.6414,0.6413,0.6414
AUDUSD,20250422,041000,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250422,041100,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250422,041200,0.6415,0.6417,0.6415,0.6417
AUDUSD,20250422,041300,0.6418,0.6420,0.6418,0.6420
AUDUSD,20250422,041400,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,041500,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,041600,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,041700,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,041800,0.6420,0.6422,0.6420,0.6422
AUDUSD,20250422,041900,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250422,042000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250422,042100,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250422,042200,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250422,042300,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250422,042400,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250422,042500,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250422,042600,0.6424,0.6424,0.6422,0.6422
AUDUSD,20250422,042700,0.6422,0.6422,0.6420,0.6421
AUDUSD,20250422,042800,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250422,042900,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250422,043000,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250422,043100,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250422,043200,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250422,043300,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250422,043400,0.6421,0.6421,0.6420,0.6421
AUDUSD,20250422,043500,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250422,043600,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250422,043700,0.6422,0.6422,0.6420,0.6421
AUDUSD,20250422,043800,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250422,043900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250422,044000,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250422,044100,0.6418,0.6418,0.6417,0.6418
AUDUSD,20250422,044200,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,044300,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250422,044400,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250422,044500,0.6418,0.6418,0.6417,0.6418
AUDUSD,20250422,044600,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250422,044700,0.6419,0.6419,0.6418,0.6419
AUDUSD,20250422,044800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,044900,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250422,045000,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250422,045100,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,045200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250422,045300,0.6422,0.6422,0.6419,0.6419
AUDUSD,20250422,045400,0.6418,0.6419,0.6418,0.6419
AUDUSD,20250422,045500,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250422,045600,0.6420,0.6422,0.6420,0.6422
AUDUSD,20250422,045700,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250422,045800,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250422,045900,0.6424,0.6425,0.6424,0.6425
AUDUSD,20250422,050000,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250422,050100,0.6424,0.6424,0.6421,0.6422
AUDUSD,20250422,050200,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250422,050300,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250422,050400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250422,050500,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250422,050600,0.6425,0.6428,0.6425,0.6427
AUDUSD,20250422,050700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250422,050800,0.6427,0.6427,0.6426,0.6426
AUDUSD,20250422,050900,0.6427,0.6431,0.6427,0.6431
AUDUSD,20250422,051000,0.6432,0.6432,0.6430,0.6430
AUDUSD,20250422,051100,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250422,051200,0.6432,0.6432,0.6431,0.6432
AUDUSD,20250422,051300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250422,051400,0.6434,0.6434,0.6432,0.6432
AUDUSD,20250422,051500,0.6432,0.6432,0.6430,0.6431
AUDUSD,20250422,051600,0.6431,0.6433,0.6431,0.6432
AUDUSD,20250422,051700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250422,051800,0.6432,0.6432,0.6430,0.6431
AUDUSD,20250422,051900,0.6431,0.6431,0.6429,0.6429
AUDUSD,20250422,052000,0.6430,0.6432,0.6430,0.6432
AUDUSD,20250422,052100,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250422,052200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,052300,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250422,052400,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250422,052500,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250422,052600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250422,052700,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250422,052800,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250422,052900,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250422,053000,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250422,053100,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250422,053200,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250422,053300,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,053400,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250422,053500,0.6429,0.6431,0.6429,0.6431
AUDUSD,20250422,053600,0.6431,0.6433,0.6431,0.6433
AUDUSD,20250422,053700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250422,053800,0.6434,0.6435,0.6434,0.6434
AUDUSD,20250422,053900,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250422,054000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250422,054100,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250422,054200,0.6435,0.6437,0.6435,0.6436
AUDUSD,20250422,054300,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250422,054400,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250422,054500,0.6437,0.6437,0.6436,0.6436
AUDUSD,20250422,054600,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250422,054700,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250422,054800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,054900,0.6435,0.6435,0.6433,0.6433
AUDUSD,20250422,055000,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250422,055100,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250422,055200,0.6432,0.6433,0.6431,0.6431
AUDUSD,20250422,055300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250422,055400,0.6430,0.6430,0.6428,0.6428
AUDUSD,20250422,055500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,055600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,055700,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250422,055800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250422,055900,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250422,060000,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250422,060100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,060200,0.6431,0.6432,0.6431,0.6432
AUDUSD,20250422,060300,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250422,060400,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250422,060500,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250422,060600,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250422,060700,0.6431,0.6432,0.6431,0.6431
AUDUSD,20250422,060800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250422,060900,0.6433,0.6436,0.6433,0.6436
AUDUSD,20250422,061000,0.6436,0.6436,0.6434,0.6434
AUDUSD,20250422,061100,0.6433,0.6433,0.6432,0.6433
AUDUSD,20250422,061200,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250422,061300,0.6434,0.6434,0.6433,0.6434
AUDUSD,20250422,061400,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250422,061500,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250422,061600,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250422,061700,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250422,061800,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,061900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,062000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250422,062100,0.6435,0.6435,0.6433,0.6434
AUDUSD,20250422,062200,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,062300,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250422,062400,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250422,062500,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,062600,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,062700,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,062800,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250422,062900,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250422,063000,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250422,063100,0.6434,0.6434,0.6433,0.6433
AUDUSD,20250422,063200,0.6433,0.6433,0.6433,0.6433
AUDUSD,20250422,063300,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250422,063400,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,063500,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250422,063600,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,063700,0.6430,0.6431,0.6430,0.6430
AUDUSD,20250422,063800,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,063900,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,064000,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,064100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,064200,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250422,064300,0.6428,0.6428,0.6427,0.6427
AUDUSD,20250422,064400,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,064500,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,064600,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250422,064700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,064800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,064900,0.6428,0.6429,0.6428,0.6428
AUDUSD,20250422,065000,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250422,065100,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250422,065200,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,065300,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250422,065400,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250422,065500,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250422,065600,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,065700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,065800,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250422,065900,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250422,070000,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250422,070100,0.6429,0.6430,0.6428,0.6428
AUDUSD,20250422,070200,0.6427,0.6429,0.6427,0.6429
AUDUSD,20250422,070300,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250422,070400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250422,070500,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250422,070600,0.6429,0.6429,0.6428,0.6428
AUDUSD,20250422,070700,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,070800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,070900,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250422,071000,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250422,071100,0.6428,0.6428,0.6426,0.6426
AUDUSD,20250422,071200,0.6426,0.6426,0.6425,0.6425
AUDUSD,20250422,071300,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250422,071400,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250422,071500,0.6427,0.6427,0.6427,0.6427
AUDUSD,20250422,071600,0.6427,0.6427,0.6426,0.6427
AUDUSD,20250422,071700,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250422,071800,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,071900,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,072000,0.6428,0.6430,0.6428,0.6430
AUDUSD,20250422,072100,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,072200,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,072300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250422,072400,0.6429,0.6429,0.6429,0.6429
AUDUSD,20250422,072500,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250422,072600,0.6430,0.6431,0.6430,0.6431
AUDUSD,20250422,072700,0.6432,0.6432,0.6432,0.6432
AUDUSD,20250422,072800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250422,072900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,073000,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250422,073100,0.6436,0.6437,0.6432,0.6432
AUDUSD,20250422,073200,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250422,073300,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250422,073400,0.6429,0.6429,0.6427,0.6427
AUDUSD,20250422,073500,0.6427,0.6427,0.6422,0.6423
AUDUSD,20250422,073600,0.6422,0.6422,0.6420,0.6420
AUDUSD,20250422,073700,0.6419,0.6421,0.6417,0.6421
AUDUSD,20250422,073800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250422,073900,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250422,074000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250422,074100,0.6422,0.6424,0.6422,0.6423
AUDUSD,20250422,074200,0.6424,0.6424,0.6422,0.6422
AUDUSD,20250422,074300,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250422,074400,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250422,074500,0.6425,0.6425,0.6425,0.6425
AUDUSD,20250422,074600,0.6425,0.6426,0.6425,0.6426
AUDUSD,20250422,074700,0.6426,0.6426,0.6426,0.6426
AUDUSD,20250422,074800,0.6426,0.6427,0.6426,0.6427
AUDUSD,20250422,074900,0.6427,0.6429,0.6427,0.6428
AUDUSD,20250422,075000,0.6429,0.6429,0.6427,0.6427
AUDUSD,20250422,075100,0.6427,0.6428,0.6427,0.6428
AUDUSD,20250422,075200,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250422,075300,0.6430,0.6431,0.6430,0.6430
AUDUSD,20250422,075400,0.6430,0.6433,0.6430,0.6433
AUDUSD,20250422,075500,0.6433,0.6434,0.6431,0.6431
AUDUSD,20250422,075600,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250422,075700,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,075800,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250422,075900,0.6434,0.6434,0.6434,0.6434
AUDUSD,20250422,080000,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250422,080100,0.6434,0.6435,0.6434,0.6435
AUDUSD,20250422,080200,0.6436,0.6436,0.6434,0.6434
AUDUSD,20250422,080300,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250422,080400,0.6434,0.6436,0.6434,0.6436
AUDUSD,20250422,080500,0.6436,0.6436,0.6436,0.6436
AUDUSD,20250422,080600,0.6435,0.6436,0.6435,0.6436
AUDUSD,20250422,080700,0.6435,0.6435,0.6435,0.6435
AUDUSD,20250422,080800,0.6435,0.6436,0.6434,0.6434
AUDUSD,20250422,080900,0.6433,0.6434,0.6433,0.6434
AUDUSD,20250422,081000,0.6435,0.6435,0.6434,0.6434
AUDUSD,20250422,081100,0.6434,0.6434,0.6432,0.6432
AUDUSD,20250422,081200,0.6432,0.6433,0.6432,0.6432
AUDUSD,20250422,081300,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250422,081400,0.6433,0.6433,0.6432,0.6432
AUDUSD,20250422,081500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,081600,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250422,081700,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250422,081800,0.6431,0.6431,0.6430,0.6430
AUDUSD,20250422,081900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,082000,0.6430,0.6430,0.6429,0.6429
AUDUSD,20250422,082100,0.6430,0.6430,0.6430,0.6430
AUDUSD,20250422,082200,0.6430,0.6430,0.6427,0.6427
AUDUSD,20250422,082300,0.6428,0.6429,0.6428,0.6429
AUDUSD,20250422,082400,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250422,082500,0.6430,0.6430,0.6429,0.6430
AUDUSD,20250422,082600,0.6430,0.6432,0.6430,0.6432
AUDUSD,20250422,082700,0.6432,0.6432,0.6430,0.6430
AUDUSD,20250422,082800,0.6429,0.6430,0.6429,0.6430
AUDUSD,20250422,082900,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,083000,0.6432,0.6433,0.6432,0.6433
AUDUSD,20250422,083100,0.6433,0.6434,0.6431,0.6432
AUDUSD,20250422,083200,0.6432,0.6432,0.6431,0.6431
AUDUSD,20250422,083300,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,083400,0.6431,0.6431,0.6430,0.6431
AUDUSD,20250422,083500,0.6431,0.6431,0.6431,0.6431
AUDUSD,20250422,083600,0.6430,0.6430,0.6426,0.6426
AUDUSD,20250422,083700,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250422,083800,0.6423,0.6423,0.6420,0.6420
AUDUSD,20250422,083900,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250422,084000,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250422,084100,0.6424,0.6424,0.6422,0.6423
AUDUSD,20250422,084200,0.6423,0.6423,0.6422,0.6423
AUDUSD,20250422,084300,0.6422,0.6424,0.6422,0.6424
AUDUSD,20250422,084400,0.6425,0.6425,0.6423,0.6423
AUDUSD,20250422,084500,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250422,084600,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250422,084700,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250422,084800,0.6426,0.6428,0.6426,0.6428
AUDUSD,20250422,084900,0.6428,0.6428,0.6427,0.6428
AUDUSD,20250422,085000,0.6428,0.6428,0.6428,0.6428
AUDUSD,20250422,085100,0.6428,0.6428,0.6425,0.6425
AUDUSD,20250422,085200,0.6425,0.6427,0.6425,0.6426
AUDUSD,20250422,085300,0.6425,0.6425,0.6422,0.6422
AUDUSD,20250422,085400,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250422,085500,0.6425,0.6425,0.6424,0.6424
AUDUSD,20250422,085600,0.6424,0.6424,0.6424,0.6424
AUDUSD,20250422,085700,0.6424,0.6426,0.6423,0.6423
AUDUSD,20250422,085800,0.6422,0.6422,0.6420,0.6420
AUDUSD,20250422,085900,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250422,090000,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250422,090100,0.6420,0.6422,0.6419,0.6419
AUDUSD,20250422,090200,0.6420,0.6420,0.6418,0.6418
AUDUSD,20250422,090300,0.6419,0.6422,0.6418,0.6422
AUDUSD,20250422,090400,0.6421,0.6423,0.6421,0.6423
AUDUSD,20250422,090500,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250422,090600,0.6422,0.6422,0.6421,0.6422
AUDUSD,20250422,090700,0.6423,0.6424,0.6423,0.6424
AUDUSD,20250422,090800,0.6424,0.6425,0.6424,0.6424
AUDUSD,20250422,090900,0.6423,0.6423,0.6421,0.6421
AUDUSD,20250422,091000,0.6421,0.6421,0.6419,0.6419
AUDUSD,20250422,091100,0.6420,0.6420,0.6419,0.6420
AUDUSD,20250422,091200,0.6421,0.6422,0.6421,0.6422
AUDUSD,20250422,091300,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250422,091400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250422,091500,0.6423,0.6423,0.6421,0.6422
AUDUSD,20250422,091600,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250422,091700,0.6421,0.6421,0.6420,0.6421
AUDUSD,20250422,091800,0.6421,0.6422,0.6421,0.6421
AUDUSD,20250422,091900,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250422,092000,0.6422,0.6423,0.6422,0.6422
AUDUSD,20250422,092100,0.6423,0.6423,0.6422,0.6422
AUDUSD,20250422,092200,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250422,092300,0.6420,0.6420,0.6420,0.6420
AUDUSD,20250422,092400,0.6421,0.6421,0.6421,0.6421
AUDUSD,20250422,092500,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250422,092600,0.6420,0.6422,0.6420,0.6422
AUDUSD,20250422,092700,0.6423,0.6423,0.6420,0.6420
AUDUSD,20250422,092800,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250422,092900,0.6420,0.6420,0.6419,0.6420
AUDUSD,20250422,093000,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250422,093100,0.6421,0.6421,0.6420,0.6420
AUDUSD,20250422,093200,0.6420,0.6421,0.6420,0.6421
AUDUSD,20250422,093300,0.6421,0.6423,0.6421,0.6422
AUDUSD,20250422,093400,0.6422,0.6423,0.6422,0.6423
AUDUSD,20250422,093500,0.6423,0.6425,0.6423,0.6425
AUDUSD,20250422,093600,0.6424,0.6424,0.6423,0.6423
AUDUSD,20250422,093700,0.6422,0.6422,0.6421,0.6421
AUDUSD,20250422,093800,0.6422,0.6422,0.6422,0.6422
AUDUSD,20250422,093900,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250422,094000,0.6419,0.6419,0.6417,0.6417
AUDUSD,20250422,094100,0.6416,0.6418,0.6416,0.6418
AUDUSD,20250422,094200,0.6419,0.6420,0.6419,0.6419
AUDUSD,20250422,094300,0.6418,0.6420,0.6418,0.6420
AUDUSD,20250422,094400,0.6419,0.6419,0.6415,0.6416
AUDUSD,20250422,094500,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,094600,0.6415,0.6415,0.6413,0.6414
AUDUSD,20250422,094700,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,094800,0.6414,0.6415,0.6412,0.6412
AUDUSD,20250422,094900,0.6412,0.6412,0.6412,0.6412
AUDUSD,20250422,095000,0.6413,0.6415,0.6413,0.6415
AUDUSD,20250422,095100,0.6416,0.6417,0.6416,0.6416
AUDUSD,20250422,095200,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250422,095300,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,095400,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250422,095500,0.6418,0.6418,0.6417,0.6417
AUDUSD,20250422,095600,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250422,095700,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,095800,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,095900,0.6411,0.6413,0.6411,0.6413
AUDUSD,20250422,100000,0.6414,0.6414,0.6414,0.6414
AUDUSD,20250422,100100,0.6414,0.6415,0.6414,0.6415
AUDUSD,20250422,100200,0.6416,0.6419,0.6416,0.6419
AUDUSD,20250422,100300,0.6420,0.6420,0.6418,0.6418
AUDUSD,20250422,100400,0.6417,0.6417,0.6415,0.6415
AUDUSD,20250422,100500,0.6416,0.6416,0.6416,0.6416
AUDUSD,20250422,100600,0.6416,0.6417,0.6416,0.6417
AUDUSD,20250422,100700,0.6418,0.6419,0.6418,0.6418
AUDUSD,20250422,100800,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,100900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,101000,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250422,101100,0.6415,0.6417,0.6415,0.6417
AUDUSD,20250422,101200,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,101300,0.6418,0.6418,0.6418,0.6418
AUDUSD,20250422,101400,0.6419,0.6420,0.6418,0.6418
AUDUSD,20250422,101500,0.6419,0.6420,0.6419,0.6420
AUDUSD,20250422,101600,0.6420,0.6420,0.6419,0.6419
AUDUSD,20250422,101700,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250422,101800,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250422,101900,0.6417,0.6417,0.6417,0.6417
AUDUSD,20250422,102000,0.6416,0.6416,0.6415,0.6415
AUDUSD,20250422,102100,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,102200,0.6415,0.6415,0.6415,0.6415
AUDUSD,20250422,102300,0.6415,0.6415,0.6412,0.6414
AUDUSD,20250422,102400,0.6415,0.6416,0.6415,0.6416
AUDUSD,20250422,102500,0.6417,0.6417,0.6416,0.6417
AUDUSD,20250422,102600,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250422,102700,0.6418,0.6418,0.6417,0.6418
AUDUSD,20250422,102800,0.6419,0.6419,0.6418,0.6419
AUDUSD,20250422,102900,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250422,103000,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250422,103100,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250422,103200,0.6419,0.6419,0.6419,0.6419
AUDUSD,20250422,103300,0.6419,0.6419,0.6418,0.6418
AUDUSD,20250422,103400,0.6418,0.6418,0.6416,0.6417
AUDUSD,20250422,103500,0.6417,0.6418,0.6417,0.6418
AUDUSD,20250422,103600,0.6418,0.6418,0.6416,0.6416
AUDUSD,20250422,103700,0.6417,0.6417,0.6416,0.6416
AUDUSD,20250422,103800,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,103900,0.6415,0.6415,0.6414,0.6414
AUDUSD,20250422,104000,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,104100,0.6413,0.6413,0.6411,0.6412
AUDUSD,20250422,104200,0.6413,0.6413,0.6412,0.6412
AUDUSD,20250422,104300,0.6412,0.6412,0.6411,0.6411
AUDUSD,20250422,104400,0.6411,0.6411,0.6410,0.6410
AUDUSD,20250422,104500,0.6410,0.6410,0.6409,0.6409
AUDUSD,20250422,104600,0.6409,0.6409,0.6409,0.6409
AUDUSD,20250422,104700,0.6409,0.6410,0.6409,0.6409
AUDUSD,20250422,104800,0.6409,0.6409,0.6408,0.6409
AUDUSD,20250422,104900,0.6409,0.6409,0.6409,0.6409
AUDUSD,20250422,105000,0.6410,0.6411,0.6410,0.6410
AUDUSD,20250422,105100,0.6411,0.6411,0.6410,0.6410
AUDUSD,20250422,105200,0.6409,0.6409,0.6409,0.6409
AUDUSD,20250422,105300,0.6409,0.6409,0.6408,0.6409
AUDUSD,20250422,105400,0.6408,0.6409,0.6408,0.6409
AUDUSD,20250422,105500,0.6410,0.6410,0.6408,0.6408
AUDUSD,20250422,105600,0.6407,0.6407,0.6405,0.6406
AUDUSD,20250422,105700,0.6407,0.6408,0.6407,0.6408
AUDUSD,20250422,105800,0.6408,0.6408,0.6407,0.6407
AUDUSD,20250422,105900,0.6406,0.6407,0.6406,0.6407
AUDUSD,20250422,110000,0.6407,0.6407,0.6406,0.6406
AUDUSD,20250422,110100,0.6406,0.6407,0.6406,0.6406
AUDUSD,20250422,110200,0.6407,0.6408,0.6407,0.6408
AUDUSD,20250422,110300,0.6408,0.6408,0.6406,0.6406
AUDUSD,20250422,110400,0.6406,0.6406,0.6405,0.6405
AUDUSD,20250422,110500,0.6405,0.6406,0.6405,0.6406
AUDUSD,20250422,110600,0.6406,0.6406,0.6406,0.6406
AUDUSD,20250422,110700,0.6406,0.6406,0.6405,0.6406
AUDUSD,20250422,110800,0.6406,0.6406,0.6406,0.6406
AUDUSD,20250422,110900,0.6406,0.6407,0.6406,0.6406
AUDUSD,20250422,111000,0.6407,0.6407,0.6407,0.6407
AUDUSD,20250422,111100,0.6407,0.6407,0.6407,0.6407
AUDUSD,20250422,111200,0.6408,0.6408,0.6408,0.6408
AUDUSD,20250422,111300,0.6408,0.6408,0.6407,0.6407
AUDUSD,20250422,111400,0.6407,0.6407,0.6406,0.6406
AUDUSD,20250422,111500,0.6406,0.6407,0.6406,0.6407
AUDUSD,20250422,111600,0.6406,0.6406,0.6406,0.6406
AUDUSD,20250422,111700,0.6406,0.6406,0.6406,0.6406
AUDUSD,20250422,111800,0.6406,0.6406,0.6404,0.6404
AUDUSD,20250422,111900,0.6404,0.6405,0.6404,0.6404
AUDUSD,20250422,112000,0.6405,0.6406,0.6405,0.6406
AUDUSD,20250422,112100,0.6405,0.6406,0.6405,0.6406
AUDUSD,20250422,112200,0.6406,0.6406,0.6405,0.6405
AUDUSD,20250422,112300,0.6405,0.6405,0.6404,0.6404
AUDUSD,20250422,112400,0.6405,0.6405,0.6404,0.6404
AUDUSD,20250422,112500,0.6405,0.6405,0.6405,0.6405
AUDUSD,20250422,112600,0.6405,0.6407,0.6405,0.6407
AUDUSD,20250422,112700,0.6407,0.6407,0.6407,0.6407
AUDUSD,20250422,112800,0.6407,0.6407,0.6407,0.6407
AUDUSD,20250422,112900,0.6408,0.6408,0.6407,0.6408
AUDUSD,20250422,113000,0.6407,0.6407,0.6407,0.6407
AUDUSD,20250422,113100,0.6407,0.6407,0.6406,0.6406
AUDUSD,20250422,113200,0.6406,0.6406,0.6405,0.6405
AUDUSD,20250422,113300,0.6404,0.6404,0.6403,0.6404
AUDUSD,20250422,113400,0.6404,0.6404,0.6404,0.6404
AUDUSD,20250422,113500,0.6403,0.6404,0.6403,0.6404
AUDUSD,20250422,113600,0.6404,0.6404,0.6404,0.6404
AUDUSD,20250422,113700,0.6404,0.6404,0.6404,0.6404
AUDUSD,20250422,113800,0.6404,0.6404,0.6403,0.6403
AUDUSD,20250422,113900,0.6404,0.6405,0.6404,0.6405
AUDUSD,20250422,114000,0.6405,0.6405,0.6404,0.6405
AUDUSD,20250422,114100,0.6404,0.6404,0.6404,0.6404
AUDUSD,20250422,114200,0.6404,0.6404,0.6404,0.6404
AUDUSD,20250422,114300,0.6403,0.6404,0.6403,0.6404
AUDUSD,20250422,114400,0.6404,0.6404,0.6403,0.6403
AUDUSD,20250422,114500,0.6404,0.6405,0.6404,0.6405
AUDUSD,20250422,114600,0.6405,0.6405,0.6405,0.6405
AUDUSD,20250422,114700,0.6405,0.6405,0.6404,0.6404
AUDUSD,20250422,114800,0.6404,0.6404,0.6404,0.6404
AUDUSD,20250422,114900,0.6403,0.6403,0.6403,0.6403
AUDUSD,20250422,115000,0.6403,0.6404,0.6403,0.6403
AUDUSD,20250422,115100,0.6403,0.6404,0.6403,0.6403
AUDUSD,20250422,115200,0.6402,0.6402,0.6402,0.6402
AUDUSD,20250422,115300,0.6403,0.6403,0.6402,0.6402
AUDUSD,20250422,115400,0.6401,0.6402,0.6401,0.6402
AUDUSD,20250422,115500,0.6401,0.6401,0.6399,0.6399
AUDUSD,20250422,115600,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,115700,0.6399,0.6399,0.6398,0.6398
AUDUSD,20250422,115800,0.6399,0.6399,0.6398,0.6398
AUDUSD,20250422,115900,0.6398,0.6399,0.6398,0.6399
AUDUSD,20250422,120000,0.6400,0.6401,0.6400,0.6400
AUDUSD,20250422,120100,0.6400,0.6400,0.6399,0.6399
AUDUSD,20250422,120200,0.6400,0.6400,0.6399,0.6399
AUDUSD,20250422,120300,0.6399,0.6400,0.6399,0.6399
AUDUSD,20250422,120400,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,120500,0.6399,0.6399,0.6397,0.6397
AUDUSD,20250422,120600,0.6397,0.6398,0.6397,0.6398
AUDUSD,20250422,120700,0.6399,0.6400,0.6399,0.6400
AUDUSD,20250422,120800,0.6400,0.6401,0.6400,0.6401
AUDUSD,20250422,120900,0.6401,0.6401,0.6400,0.6400
AUDUSD,20250422,121000,0.6400,0.6401,0.6400,0.6401
AUDUSD,20250422,121100,0.6401,0.6401,0.6399,0.6400
AUDUSD,20250422,121200,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,121300,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,121400,0.6399,0.6401,0.6399,0.6400
AUDUSD,20250422,121500,0.6400,0.6401,0.6400,0.6401
AUDUSD,20250422,121600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20250422,121700,0.6400,0.6402,0.6400,0.6402
AUDUSD,20250422,121800,0.6403,0.6403,0.6403,0.6403
AUDUSD,20250422,121900,0.6403,0.6403,0.6403,0.6403
AUDUSD,20250422,122000,0.6403,0.6403,0.6403,0.6403
AUDUSD,20250422,122100,0.6403,0.6403,0.6402,0.6402
AUDUSD,20250422,122200,0.6402,0.6402,0.6401,0.6401
AUDUSD,20250422,122300,0.6401,0.6401,0.6400,0.6400
AUDUSD,20250422,122400,0.6400,0.6400,0.6400,0.6400
AUDUSD,20250422,122500,0.6400,0.6400,0.6400,0.6400
AUDUSD,20250422,122600,0.6400,0.6400,0.6400,0.6400
AUDUSD,20250422,122700,0.6400,0.6400,0.6399,0.6399
AUDUSD,20250422,122800,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,122900,0.6399,0.6400,0.6399,0.6399
AUDUSD,20250422,123000,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,123100,0.6399,0.6400,0.6399,0.6400
AUDUSD,20250422,123200,0.6400,0.6400,0.6399,0.6399
AUDUSD,20250422,123300,0.6400,0.6401,0.6400,0.6401
AUDUSD,20250422,123400,0.6401,0.6401,0.6401,0.6401
AUDUSD,20250422,123500,0.6402,0.6403,0.6402,0.6403
AUDUSD,20250422,123600,0.6403,0.6403,0.6402,0.6402
AUDUSD,20250422,123700,0.6401,0.6401,0.6400,0.6401
AUDUSD,20250422,123800,0.6401,0.6402,0.6401,0.6402
AUDUSD,20250422,123900,0.6401,0.6401,0.6399,0.6399
AUDUSD,20250422,124000,0.6399,0.6401,0.6399,0.6401
AUDUSD,20250422,124100,0.6402,0.6402,0.6402,0.6402
AUDUSD,20250422,124200,0.6401,0.6401,0.6401,0.6401
AUDUSD,20250422,124300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20250422,124400,0.6401,0.6401,0.6400,0.6401
AUDUSD,20250422,124500,0.6401,0.6401,0.6401,0.6401
AUDUSD,20250422,124600,0.6401,0.6402,0.6401,0.6402
AUDUSD,20250422,124700,0.6402,0.6402,0.6400,0.6401
AUDUSD,20250422,124800,0.6401,0.6401,0.6401,0.6401
AUDUSD,20250422,124900,0.6400,0.6400,0.6400,0.6400
AUDUSD,20250422,125000,0.6400,0.6400,0.6399,0.6400
AUDUSD,20250422,125100,0.6400,0.6400,0.6400,0.6400
AUDUSD,20250422,125200,0.6399,0.6400,0.6399,0.6400
AUDUSD,20250422,125300,0.6400,0.6400,0.6399,0.6399
AUDUSD,20250422,125400,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,125500,0.6398,0.6398,0.6398,0.6398
AUDUSD,20250422,125600,0.6398,0.6400,0.6398,0.6400
AUDUSD,20250422,125700,0.6400,0.6400,0.6399,0.6399
AUDUSD,20250422,125800,0.6399,0.6399,0.6397,0.6397
AUDUSD,20250422,125900,0.6397,0.6398,0.6397,0.6398
AUDUSD,20250422,130000,0.6398,0.6398,0.6398,0.6398
AUDUSD,20250422,130100,0.6397,0.6397,0.6396,0.6396
AUDUSD,20250422,130200,0.6396,0.6396,0.6395,0.6395
AUDUSD,20250422,130300,0.6395,0.6395,0.6394,0.6394
AUDUSD,20250422,130400,0.6395,0.6395,0.6394,0.6394
AUDUSD,20250422,130500,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,130600,0.6395,0.6397,0.6395,0.6397
AUDUSD,20250422,130700,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,130800,0.6396,0.6396,0.6396,0.6396
AUDUSD,20250422,130900,0.6396,0.6396,0.6394,0.6395
AUDUSD,20250422,131000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,131100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,131200,0.6396,0.6396,0.6396,0.6396
AUDUSD,20250422,131300,0.6396,0.6397,0.6396,0.6397
AUDUSD,20250422,131400,0.6397,0.6398,0.6397,0.6398
AUDUSD,20250422,131500,0.6399,0.6399,0.6398,0.6399
AUDUSD,20250422,131600,0.6399,0.6399,0.6397,0.6397
AUDUSD,20250422,131700,0.6396,0.6397,0.6396,0.6397
AUDUSD,20250422,131800,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,131900,0.6397,0.6397,0.6396,0.6396
AUDUSD,20250422,132000,0.6396,0.6396,0.6395,0.6395
AUDUSD,20250422,132100,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,132200,0.6397,0.6397,0.6396,0.6396
AUDUSD,20250422,132300,0.6397,0.6397,0.6395,0.6395
AUDUSD,20250422,132400,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,132500,0.6395,0.6395,0.6394,0.6395
AUDUSD,20250422,132600,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,132700,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,132800,0.6397,0.6398,0.6397,0.6398
AUDUSD,20250422,132900,0.6398,0.6398,0.6397,0.6397
AUDUSD,20250422,133000,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,133100,0.6398,0.6398,0.6398,0.6398
AUDUSD,20250422,133200,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,133300,0.6397,0.6397,0.6396,0.6396
AUDUSD,20250422,133400,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,133500,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,133600,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,133700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,133800,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,133900,0.6394,0.6395,0.6394,0.6394
AUDUSD,20250422,134000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,134100,0.6394,0.6395,0.6394,0.6395
AUDUSD,20250422,134200,0.6394,0.6394,0.6392,0.6392
AUDUSD,20250422,134300,0.6393,0.6393,0.6393,0.6393
AUDUSD,20250422,134400,0.6393,0.6393,0.6393,0.6393
AUDUSD,20250422,134500,0.6392,0.6392,0.6390,0.6390
AUDUSD,20250422,134600,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,134700,0.6392,0.6392,0.6392,0.6392
AUDUSD,20250422,134800,0.6393,0.6395,0.6393,0.6395
AUDUSD,20250422,134900,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,135000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20250422,135100,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,135200,0.6397,0.6397,0.6395,0.6395
AUDUSD,20250422,135300,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,135400,0.6396,0.6396,0.6395,0.6396
AUDUSD,20250422,135500,0.6396,0.6396,0.6395,0.6395
AUDUSD,20250422,135600,0.6395,0.6395,0.6393,0.6393
AUDUSD,20250422,135700,0.6393,0.6394,0.6393,0.6394
AUDUSD,20250422,135800,0.6394,0.6394,0.6393,0.6394
AUDUSD,20250422,135900,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,140000,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,140100,0.6393,0.6394,0.6393,0.6394
AUDUSD,20250422,140200,0.6394,0.6395,0.6391,0.6391
AUDUSD,20250422,140300,0.6392,0.6393,0.6392,0.6393
AUDUSD,20250422,140400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,140500,0.6394,0.6395,0.6394,0.6395
AUDUSD,20250422,140600,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,140700,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,140800,0.6396,0.6396,0.6395,0.6395
AUDUSD,20250422,140900,0.6395,0.6395,0.6394,0.6394
AUDUSD,20250422,141000,0.6393,0.6394,0.6393,0.6393
AUDUSD,20250422,141100,0.6393,0.6396,0.6393,0.6396
AUDUSD,20250422,141200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,141300,0.6396,0.6396,0.6395,0.6396
AUDUSD,20250422,141400,0.6396,0.6397,0.6396,0.6396
AUDUSD,20250422,141500,0.6397,0.6397,0.6395,0.6395
AUDUSD,20250422,141600,0.6395,0.6395,0.6394,0.6394
AUDUSD,20250422,141700,0.6394,0.6394,0.6393,0.6393
AUDUSD,20250422,141800,0.6392,0.6392,0.6392,0.6392
AUDUSD,20250422,141900,0.6392,0.6392,0.6391,0.6391
AUDUSD,20250422,142000,0.6391,0.6392,0.6391,0.6392
AUDUSD,20250422,142100,0.6392,0.6392,0.6391,0.6391
AUDUSD,20250422,142200,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,142300,0.6391,0.6392,0.6391,0.6391
AUDUSD,20250422,142400,0.6391,0.6391,0.6389,0.6389
AUDUSD,20250422,142500,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,142600,0.6388,0.6388,0.6385,0.6385
AUDUSD,20250422,142700,0.6386,0.6387,0.6386,0.6387
AUDUSD,20250422,142800,0.6387,0.6387,0.6387,0.6387
AUDUSD,20250422,142900,0.6387,0.6387,0.6386,0.6387
AUDUSD,20250422,143000,0.6387,0.6388,0.6387,0.6388
AUDUSD,20250422,143100,0.6388,0.6389,0.6388,0.6389
AUDUSD,20250422,143200,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,143300,0.6390,0.6390,0.6389,0.6389
AUDUSD,20250422,143400,0.6389,0.6389,0.6388,0.6388
AUDUSD,20250422,143500,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,143600,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,143700,0.6388,0.6388,0.6387,0.6388
AUDUSD,20250422,143800,0.6388,0.6390,0.6388,0.6390
AUDUSD,20250422,143900,0.6391,0.6392,0.6391,0.6392
AUDUSD,20250422,144000,0.6392,0.6393,0.6392,0.6393
AUDUSD,20250422,144100,0.6392,0.6392,0.6391,0.6391
AUDUSD,20250422,144200,0.6391,0.6391,0.6390,0.6390
AUDUSD,20250422,144300,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,144400,0.6390,0.6391,0.6390,0.6391
AUDUSD,20250422,144500,0.6390,0.6390,0.6389,0.6389
AUDUSD,20250422,144600,0.6389,0.6389,0.6388,0.6388
AUDUSD,20250422,144700,0.6389,0.6389,0.6388,0.6388
AUDUSD,20250422,144800,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,144900,0.6388,0.6388,0.6387,0.6388
AUDUSD,20250422,145000,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,145100,0.6389,0.6389,0.6387,0.6387
AUDUSD,20250422,145200,0.6388,0.6390,0.6388,0.6389
AUDUSD,20250422,145300,0.6390,0.6390,0.6388,0.6388
AUDUSD,20250422,145400,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,145500,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,145600,0.6389,0.6390,0.6389,0.6390
AUDUSD,20250422,145700,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,145800,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,145900,0.6391,0.6391,0.6389,0.6389
AUDUSD,20250422,150000,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,150100,0.6388,0.6388,0.6386,0.6386
AUDUSD,20250422,150200,0.6386,0.6386,0.6385,0.6386
AUDUSD,20250422,150300,0.6385,0.6385,0.6384,0.6385
AUDUSD,20250422,150400,0.6384,0.6385,0.6383,0.6383
AUDUSD,20250422,150500,0.6382,0.6382,0.6381,0.6381
AUDUSD,20250422,150600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,150700,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,150800,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,150900,0.6383,0.6384,0.6383,0.6383
AUDUSD,20250422,151000,0.6382,0.6382,0.6380,0.6381
AUDUSD,20250422,151100,0.6382,0.6382,0.6381,0.6382
AUDUSD,20250422,151200,0.6382,0.6382,0.6381,0.6382
AUDUSD,20250422,151300,0.6383,0.6384,0.6383,0.6384
AUDUSD,20250422,151400,0.6383,0.6384,0.6383,0.6384
AUDUSD,20250422,151500,0.6384,0.6384,0.6383,0.6383
AUDUSD,20250422,151600,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,151700,0.6383,0.6383,0.6381,0.6381
AUDUSD,20250422,151800,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,151900,0.6380,0.6380,0.6379,0.6379
AUDUSD,20250422,152000,0.6379,0.6379,0.6376,0.6378
AUDUSD,20250422,152100,0.6379,0.6380,0.6379,0.6380
AUDUSD,20250422,152200,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,152300,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,152400,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,152500,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,152600,0.6382,0.6383,0.6382,0.6383
AUDUSD,20250422,152700,0.6384,0.6384,0.6383,0.6384
AUDUSD,20250422,152800,0.6384,0.6384,0.6383,0.6383
AUDUSD,20250422,152900,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,153000,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,153100,0.6382,0.6384,0.6382,0.6384
AUDUSD,20250422,153200,0.6384,0.6385,0.6384,0.6385
AUDUSD,20250422,153300,0.6384,0.6385,0.6384,0.6385
AUDUSD,20250422,153400,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,153500,0.6384,0.6385,0.6384,0.6384
AUDUSD,20250422,153600,0.6384,0.6384,0.6382,0.6382
AUDUSD,20250422,153700,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,153800,0.6382,0.6382,0.6381,0.6382
AUDUSD,20250422,153900,0.6382,0.6382,0.6381,0.6381
AUDUSD,20250422,154000,0.6380,0.6380,0.6378,0.6378
AUDUSD,20250422,154100,0.6379,0.6383,0.6379,0.6381
AUDUSD,20250422,154200,0.6382,0.6383,0.6381,0.6381
AUDUSD,20250422,154300,0.6382,0.6382,0.6381,0.6382
AUDUSD,20250422,154400,0.6382,0.6382,0.6381,0.6382
AUDUSD,20250422,154500,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,154600,0.6382,0.6384,0.6382,0.6384
AUDUSD,20250422,154700,0.6384,0.6385,0.6384,0.6385
AUDUSD,20250422,154800,0.6385,0.6385,0.6384,0.6385
AUDUSD,20250422,154900,0.6385,0.6385,0.6385,0.6385
AUDUSD,20250422,155000,0.6385,0.6385,0.6384,0.6384
AUDUSD,20250422,155100,0.6384,0.6385,0.6384,0.6385
AUDUSD,20250422,155200,0.6385,0.6386,0.6385,0.6386
AUDUSD,20250422,155300,0.6385,0.6385,0.6384,0.6385
AUDUSD,20250422,155400,0.6385,0.6385,0.6384,0.6385
AUDUSD,20250422,155500,0.6385,0.6385,0.6384,0.6384
AUDUSD,20250422,155600,0.6384,0.6385,0.6384,0.6385
AUDUSD,20250422,155700,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,155800,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,155900,0.6384,0.6386,0.6384,0.6385
AUDUSD,20250422,160000,0.6386,0.6386,0.6385,0.6385
AUDUSD,20250422,160100,0.6385,0.6386,0.6385,0.6386
AUDUSD,20250422,160200,0.6386,0.6387,0.6386,0.6387
AUDUSD,20250422,160300,0.6387,0.6388,0.6387,0.6388
AUDUSD,20250422,160400,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,160500,0.6387,0.6388,0.6387,0.6388
AUDUSD,20250422,160600,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,160700,0.6388,0.6390,0.6388,0.6390
AUDUSD,20250422,160800,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,160900,0.6389,0.6389,0.6388,0.6388
AUDUSD,20250422,161000,0.6387,0.6387,0.6386,0.6386
AUDUSD,20250422,161100,0.6386,0.6386,0.6385,0.6385
AUDUSD,20250422,161200,0.6385,0.6386,0.6385,0.6385
AUDUSD,20250422,161300,0.6385,0.6386,0.6385,0.6386
AUDUSD,20250422,161400,0.6386,0.6386,0.6385,0.6385
AUDUSD,20250422,161500,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,161600,0.6384,0.6385,0.6384,0.6384
AUDUSD,20250422,161700,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,161800,0.6383,0.6384,0.6383,0.6384
AUDUSD,20250422,161900,0.6385,0.6386,0.6385,0.6385
AUDUSD,20250422,162000,0.6385,0.6385,0.6384,0.6384
AUDUSD,20250422,162100,0.6384,0.6384,0.6383,0.6384
AUDUSD,20250422,162200,0.6384,0.6385,0.6384,0.6385
AUDUSD,20250422,162300,0.6386,0.6388,0.6386,0.6388
AUDUSD,20250422,162400,0.6388,0.6388,0.6387,0.6387
AUDUSD,20250422,162500,0.6387,0.6387,0.6386,0.6386
AUDUSD,20250422,162600,0.6386,0.6388,0.6386,0.6388
AUDUSD,20250422,162700,0.6389,0.6390,0.6389,0.6390
AUDUSD,20250422,162800,0.6390,0.6390,0.6389,0.6390
AUDUSD,20250422,162900,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,163000,0.6389,0.6389,0.6388,0.6388
AUDUSD,20250422,163100,0.6387,0.6389,0.6387,0.6388
AUDUSD,20250422,163200,0.6388,0.6388,0.6387,0.6387
AUDUSD,20250422,163300,0.6387,0.6389,0.6387,0.6389
AUDUSD,20250422,163400,0.6388,0.6389,0.6388,0.6389
AUDUSD,20250422,163500,0.6389,0.6390,0.6389,0.6390
AUDUSD,20250422,163600,0.6390,0.6391,0.6390,0.6391
AUDUSD,20250422,163700,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,163800,0.6391,0.6393,0.6391,0.6393
AUDUSD,20250422,163900,0.6393,0.6393,0.6393,0.6393
AUDUSD,20250422,164000,0.6393,0.6394,0.6392,0.6392
AUDUSD,20250422,164100,0.6393,0.6394,0.6393,0.6394
AUDUSD,20250422,164200,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,164300,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,164400,0.6394,0.6394,0.6394,0.6394
AUDUSD,20250422,164500,0.6395,0.6395,0.6393,0.6393
AUDUSD,20250422,164600,0.6392,0.6393,0.6392,0.6393
AUDUSD,20250422,164700,0.6393,0.6393,0.6392,0.6392
AUDUSD,20250422,164800,0.6392,0.6392,0.6391,0.6392
AUDUSD,20250422,164900,0.6391,0.6392,0.6391,0.6392
AUDUSD,20250422,165000,0.6391,0.6391,0.6390,0.6390
AUDUSD,20250422,165100,0.6390,0.6390,0.6388,0.6388
AUDUSD,20250422,165200,0.6389,0.6389,0.6387,0.6387
AUDUSD,20250422,165300,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,165400,0.6387,0.6387,0.6386,0.6386
AUDUSD,20250422,165500,0.6386,0.6386,0.6384,0.6384
AUDUSD,20250422,165600,0.6383,0.6384,0.6383,0.6384
AUDUSD,20250422,165700,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,165800,0.6384,0.6387,0.6384,0.6387
AUDUSD,20250422,165900,0.6387,0.6387,0.6387,0.6387
AUDUSD,20250422,170000,0.6387,0.6387,0.6387,0.6387
AUDUSD,20250422,170100,0.6388,0.6389,0.6388,0.6389
AUDUSD,20250422,170200,0.6389,0.6389,0.6388,0.6389
AUDUSD,20250422,170300,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,170400,0.6390,0.6390,0.6389,0.6390
AUDUSD,20250422,170500,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,170600,0.6389,0.6392,0.6389,0.6391
AUDUSD,20250422,170700,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,170800,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,170900,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,171000,0.6391,0.6391,0.6390,0.6391
AUDUSD,20250422,171100,0.6391,0.6392,0.6391,0.6392
AUDUSD,20250422,171200,0.6392,0.6392,0.6392,0.6392
AUDUSD,20250422,171300,0.6392,0.6392,0.6391,0.6391
AUDUSD,20250422,171400,0.6392,0.6392,0.6392,0.6392
AUDUSD,20250422,171500,0.6392,0.6392,0.6391,0.6391
AUDUSD,20250422,171600,0.6391,0.6392,0.6391,0.6392
AUDUSD,20250422,171700,0.6393,0.6393,0.6390,0.6390
AUDUSD,20250422,171800,0.6390,0.6391,0.6390,0.6391
AUDUSD,20250422,171900,0.6391,0.6391,0.6391,0.6391
AUDUSD,20250422,172000,0.6391,0.6391,0.6390,0.6390
AUDUSD,20250422,172100,0.6391,0.6391,0.6390,0.6390
AUDUSD,20250422,172200,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,172300,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,172400,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,172500,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,172600,0.6390,0.6390,0.6390,0.6390
AUDUSD,20250422,172700,0.6390,0.6390,0.6389,0.6389
AUDUSD,20250422,172800,0.6388,0.6390,0.6388,0.6389
AUDUSD,20250422,172900,0.6389,0.6389,0.6388,0.6389
AUDUSD,20250422,173000,0.6389,0.6389,0.6388,0.6388
AUDUSD,20250422,173100,0.6387,0.6388,0.6387,0.6387
AUDUSD,20250422,173200,0.6387,0.6387,0.6386,0.6386
AUDUSD,20250422,173300,0.6386,0.6387,0.6386,0.6387
AUDUSD,20250422,173400,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,173500,0.6388,0.6389,0.6388,0.6389
AUDUSD,20250422,173600,0.6389,0.6389,0.6389,0.6389
AUDUSD,20250422,173700,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,173800,0.6388,0.6388,0.6388,0.6388
AUDUSD,20250422,173900,0.6388,0.6389,0.6386,0.6386
AUDUSD,20250422,174000,0.6387,0.6387,0.6386,0.6386
AUDUSD,20250422,174100,0.6385,0.6387,0.6385,0.6385
AUDUSD,20250422,174200,0.6384,0.6386,0.6384,0.6386
AUDUSD,20250422,174300,0.6386,0.6386,0.6384,0.6385
AUDUSD,20250422,174400,0.6385,0.6385,0.6385,0.6385
AUDUSD,20250422,174500,0.6385,0.6386,0.6385,0.6385
AUDUSD,20250422,174600,0.6385,0.6385,0.6385,0.6385
AUDUSD,20250422,174700,0.6385,0.6385,0.6383,0.6383
AUDUSD,20250422,174800,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,174900,0.6382,0.6383,0.6382,0.6383
AUDUSD,20250422,175000,0.6383,0.6384,0.6383,0.6384
AUDUSD,20250422,175100,0.6384,0.6385,0.6384,0.6385
AUDUSD,20250422,175200,0.6385,0.6385,0.6385,0.6385
AUDUSD,20250422,175300,0.6385,0.6385,0.6384,0.6385
AUDUSD,20250422,175400,0.6385,0.6385,0.6385,0.6385
AUDUSD,20250422,175500,0.6385,0.6385,0.6385,0.6385
AUDUSD,20250422,175600,0.6386,0.6386,0.6385,0.6385
AUDUSD,20250422,175700,0.6385,0.6385,0.6385,0.6385
AUDUSD,20250422,175800,0.6385,0.6386,0.6385,0.6386
AUDUSD,20250422,175900,0.6385,0.6386,0.6384,0.6384
AUDUSD,20250422,180000,0.6385,0.6388,0.6385,0.6387
AUDUSD,20250422,180100,0.6388,0.6390,0.6388,0.6390
AUDUSD,20250422,180200,0.6391,0.6399,0.6391,0.6396
AUDUSD,20250422,180300,0.6395,0.6396,0.6395,0.6395
AUDUSD,20250422,180400,0.6394,0.6394,0.6392,0.6394
AUDUSD,20250422,180500,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,180600,0.6397,0.6397,0.6394,0.6395
AUDUSD,20250422,180700,0.6396,0.6399,0.6396,0.6399
AUDUSD,20250422,180800,0.6398,0.6398,0.6397,0.6398
AUDUSD,20250422,180900,0.6399,0.6399,0.6398,0.6398
AUDUSD,20250422,181000,0.6398,0.6398,0.6395,0.6397
AUDUSD,20250422,181100,0.6398,0.6399,0.6398,0.6398
AUDUSD,20250422,181200,0.6399,0.6399,0.6398,0.6399
AUDUSD,20250422,181300,0.6399,0.6400,0.6399,0.6400
AUDUSD,20250422,181400,0.6400,0.6401,0.6399,0.6401
AUDUSD,20250422,181500,0.6401,0.6402,0.6401,0.6402
AUDUSD,20250422,181600,0.6402,0.6402,0.6400,0.6400
AUDUSD,20250422,181700,0.6401,0.6401,0.6399,0.6399
AUDUSD,20250422,181800,0.6398,0.6398,0.6397,0.6397
AUDUSD,20250422,181900,0.6397,0.6397,0.6396,0.6397
AUDUSD,20250422,182000,0.6398,0.6398,0.6397,0.6397
AUDUSD,20250422,182100,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,182200,0.6396,0.6401,0.6396,0.6401
AUDUSD,20250422,182300,0.6400,0.6401,0.6400,0.6401
AUDUSD,20250422,182400,0.6401,0.6402,0.6401,0.6402
AUDUSD,20250422,182500,0.6402,0.6403,0.6402,0.6403
AUDUSD,20250422,182600,0.6403,0.6403,0.6400,0.6400
AUDUSD,20250422,182700,0.6399,0.6399,0.6399,0.6399
AUDUSD,20250422,182800,0.6399,0.6400,0.6399,0.6399
AUDUSD,20250422,182900,0.6399,0.6400,0.6399,0.6400
AUDUSD,20250422,183000,0.6400,0.6401,0.6400,0.6401
AUDUSD,20250422,183100,0.6401,0.6402,0.6400,0.6400
AUDUSD,20250422,183200,0.6400,0.6401,0.6400,0.6401
AUDUSD,20250422,183300,0.6401,0.6401,0.6401,0.6401
AUDUSD,20250422,183400,0.6402,0.6402,0.6401,0.6401
AUDUSD,20250422,183500,0.6401,0.6401,0.6400,0.6400
AUDUSD,20250422,183600,0.6400,0.6401,0.6399,0.6399
AUDUSD,20250422,183700,0.6399,0.6399,0.6398,0.6398
AUDUSD,20250422,183800,0.6398,0.6398,0.6397,0.6397
AUDUSD,20250422,183900,0.6396,0.6396,0.6395,0.6396
AUDUSD,20250422,184000,0.6396,0.6396,0.6396,0.6396
AUDUSD,20250422,184100,0.6396,0.6396,0.6396,0.6396
AUDUSD,20250422,184200,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,184300,0.6396,0.6398,0.6396,0.6398
AUDUSD,20250422,184400,0.6398,0.6398,0.6397,0.6397
AUDUSD,20250422,184500,0.6398,0.6398,0.6398,0.6398
AUDUSD,20250422,184600,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,184700,0.6397,0.6397,0.6396,0.6397
AUDUSD,20250422,184800,0.6397,0.6397,0.6397,0.6397
AUDUSD,20250422,184900,0.6398,0.6399,0.6398,0.6399
AUDUSD,20250422,185000,0.6399,0.6400,0.6399,0.6400
AUDUSD,20250422,185100,0.6400,0.6400,0.6399,0.6400
AUDUSD,20250422,185200,0.6401,0.6401,0.6400,0.6400
AUDUSD,20250422,185300,0.6400,0.6400,0.6400,0.6400
AUDUSD,20250422,185400,0.6400,0.6400,0.6399,0.6399
AUDUSD,20250422,185500,0.6399,0.6399,0.6398,0.6398
AUDUSD,20250422,185600,0.6398,0.6398,0.6397,0.6397
AUDUSD,20250422,185700,0.6397,0.6397,0.6396,0.6396
AUDUSD,20250422,185800,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,185900,0.6396,0.6396,0.6395,0.6395
AUDUSD,20250422,190000,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,190100,0.6395,0.6395,0.6395,0.6395
AUDUSD,20250422,190200,0.6395,0.6395,0.6394,0.6394
AUDUSD,20250422,190300,0.6395,0.6396,0.6395,0.6396
AUDUSD,20250422,190400,0.6396,0.6396,0.6396,0.6396
AUDUSD,20250422,190500,0.6396,0.6396,0.6396,0.6396
AUDUSD,20250422,190600,0.6397,0.6399,0.6397,0.6399
AUDUSD,20250422,190700,0.6399,0.6399,0.6397,0.6397
AUDUSD,20250422,190800,0.6397,0.6397,0.6396,0.6396
AUDUSD,20250422,190900,0.6397,0.6397,0.6396,0.6397
AUDUSD,20250422,191000,0.6398,0.6399,0.6397,0.6398
AUDUSD,20250422,191100,0.6397,0.6397,0.6396,0.6396
AUDUSD,20250422,191200,0.6395,0.6395,0.6390,0.6390
AUDUSD,20250422,191300,0.6391,0.6392,0.6390,0.6392
AUDUSD,20250422,191400,0.6391,0.6392,0.6391,0.6391
AUDUSD,20250422,191500,0.6390,0.6390,0.6389,0.6390
AUDUSD,20250422,191600,0.6390,0.6390,0.6385,0.6385
AUDUSD,20250422,191700,0.6385,0.6386,0.6385,0.6386
AUDUSD,20250422,191800,0.6385,0.6386,0.6384,0.6386
AUDUSD,20250422,191900,0.6386,0.6386,0.6384,0.6385
AUDUSD,20250422,192000,0.6386,0.6387,0.6386,0.6386
AUDUSD,20250422,192100,0.6385,0.6385,0.6379,0.6380
AUDUSD,20250422,192200,0.6379,0.6380,0.6378,0.6379
AUDUSD,20250422,192300,0.6378,0.6380,0.6378,0.6380
AUDUSD,20250422,192400,0.6380,0.6380,0.6379,0.6379
AUDUSD,20250422,192500,0.6378,0.6379,0.6377,0.6377
AUDUSD,20250422,192600,0.6377,0.6378,0.6376,0.6377
AUDUSD,20250422,192700,0.6378,0.6382,0.6378,0.6381
AUDUSD,20250422,192800,0.6380,0.6380,0.6378,0.6379
AUDUSD,20250422,192900,0.6379,0.6379,0.6375,0.6377
AUDUSD,20250422,193000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20250422,193100,0.6378,0.6379,0.6378,0.6379
AUDUSD,20250422,193200,0.6380,0.6381,0.6379,0.6381
AUDUSD,20250422,193300,0.6380,0.6381,0.6379,0.6381
AUDUSD,20250422,193400,0.6381,0.6381,0.6380,0.6380
AUDUSD,20250422,193500,0.6380,0.6380,0.6378,0.6379
AUDUSD,20250422,193600,0.6378,0.6380,0.6378,0.6380
AUDUSD,20250422,193700,0.6380,0.6382,0.6380,0.6382
AUDUSD,20250422,193800,0.6383,0.6383,0.6382,0.6382
AUDUSD,20250422,193900,0.6382,0.6383,0.6382,0.6382
AUDUSD,20250422,194000,0.6381,0.6381,0.6380,0.6380
AUDUSD,20250422,194100,0.6380,0.6381,0.6380,0.6380
AUDUSD,20250422,194200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,194300,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,194400,0.6379,0.6380,0.6379,0.6379
AUDUSD,20250422,194500,0.6379,0.6380,0.6379,0.6380
AUDUSD,20250422,194600,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,194700,0.6381,0.6381,0.6380,0.6380
AUDUSD,20250422,194800,0.6380,0.6381,0.6380,0.6380
AUDUSD,20250422,194900,0.6380,0.6380,0.6379,0.6379
AUDUSD,20250422,195000,0.6378,0.6378,0.6378,0.6378
AUDUSD,20250422,195100,0.6379,0.6379,0.6379,0.6379
AUDUSD,20250422,195200,0.6379,0.6379,0.6379,0.6379
AUDUSD,20250422,195300,0.6379,0.6379,0.6379,0.6379
AUDUSD,20250422,195400,0.6380,0.6381,0.6380,0.6381
AUDUSD,20250422,195500,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,195600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,195700,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,195800,0.6382,0.6382,0.6381,0.6382
AUDUSD,20250422,195900,0.6382,0.6382,0.6381,0.6382
AUDUSD,20250422,200000,0.6382,0.6382,0.6380,0.6380
AUDUSD,20250422,200100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,200200,0.6379,0.6379,0.6379,0.6379
AUDUSD,20250422,200300,0.6379,0.6379,0.6378,0.6378
AUDUSD,20250422,200400,0.6378,0.6380,0.6378,0.6380
AUDUSD,20250422,200500,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,200600,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,200700,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,200800,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,200900,0.6381,0.6381,0.6380,0.6380
AUDUSD,20250422,201000,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,201100,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,201200,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,201300,0.6382,0.6383,0.6382,0.6383
AUDUSD,20250422,201400,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,201500,0.6384,0.6384,0.6383,0.6384
AUDUSD,20250422,201600,0.6384,0.6384,0.6383,0.6383
AUDUSD,20250422,201700,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,201800,0.6384,0.6384,0.6384,0.6384
AUDUSD,20250422,201900,0.6384,0.6384,0.6383,0.6383
AUDUSD,20250422,202000,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,202100,0.6383,0.6383,0.6382,0.6382
AUDUSD,20250422,202200,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,202300,0.6382,0.6382,0.6381,0.6381
AUDUSD,20250422,202400,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,202500,0.6383,0.6384,0.6383,0.6384
AUDUSD,20250422,202600,0.6383,0.6383,0.6382,0.6382
AUDUSD,20250422,202700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,202800,0.6383,0.6383,0.6382,0.6382
AUDUSD,20250422,202900,0.6382,0.6382,0.6381,0.6381
AUDUSD,20250422,203000,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,203100,0.6380,0.6381,0.6380,0.6381
AUDUSD,20250422,203200,0.6381,0.6381,0.6381,0.6381
AUDUSD,20250422,203300,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,203400,0.6382,0.6382,0.6381,0.6381
AUDUSD,20250422,203500,0.6381,0.6382,0.6381,0.6382
AUDUSD,20250422,203600,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,203700,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,203800,0.6383,0.6383,0.6382,0.6383
AUDUSD,20250422,203900,0.6383,0.6383,0.6382,0.6382
AUDUSD,20250422,204000,0.6381,0.6381,0.6380,0.6380
AUDUSD,20250422,204100,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,204200,0.6380,0.6380,0.6380,0.6380
AUDUSD,20250422,204300,0.6379,0.6379,0.6378,0.6378
AUDUSD,20250422,204400,0.6378,0.6378,0.6375,0.6375
AUDUSD,20250422,204500,0.6375,0.6377,0.6375,0.6377
AUDUSD,20250422,204600,0.6377,0.6377,0.6377,0.6377
AUDUSD,20250422,204700,0.6377,0.6377,0.6377,0.6377
AUDUSD,20250422,204800,0.6377,0.6378,0.6375,0.6375
AUDUSD,20250422,204900,0.6376,0.6376,0.6373,0.6373
AUDUSD,20250422,205000,0.6373,0.6373,0.6373,0.6373
AUDUSD,20250422,205100,0.6374,0.6375,0.6374,0.6375
AUDUSD,20250422,205200,0.6375,0.6375,0.6373,0.6373
AUDUSD,20250422,205300,0.6373,0.6374,0.6373,0.6373
AUDUSD,20250422,205400,0.6372,0.6372,0.6371,0.6371
AUDUSD,20250422,205500,0.6371,0.6371,0.6370,0.6371
AUDUSD,20250422,205600,0.6371,0.6372,0.6371,0.6371
AUDUSD,20250422,205700,0.6371,0.6371,0.6371,0.6371
AUDUSD,20250422,205800,0.6372,0.6372,0.6372,0.6372
AUDUSD,20250422,205900,0.6372,0.6373,0.6372,0.6373
AUDUSD,20250422,210000,0.6373,0.6373,0.6372,0.6373
AUDUSD,20250422,210100,0.6372,0.6374,0.6372,0.6374
AUDUSD,20250422,210200,0.6374,0.6374,0.6374,0.6374
AUDUSD,20250422,210300,0.6375,0.6376,0.6375,0.6376
AUDUSD,20250422,210400,0.6376,0.6376,0.6375,0.6375
AUDUSD,20250422,210500,0.6375,0.6376,0.6375,0.6376
AUDUSD,20250422,210600,0.6376,0.6376,0.6375,0.6375
AUDUSD,20250422,210700,0.6375,0.6375,0.6375,0.6375
AUDUSD,20250422,210800,0.6374,0.6374,0.6373,0.6373
AUDUSD,20250422,210900,0.6373,0.6373,0.6372,0.6372
AUDUSD,20250422,211000,0.6372,0.6372,0.6372,0.6372
AUDUSD,20250422,211100,0.6372,0.6373,0.6372,0.6373
AUDUSD,20250422,211200,0.6372,0.6373,0.6372,0.6373
AUDUSD,20250422,211300,0.6373,0.6373,0.6373,0.6373
AUDUSD,20250422,211400,0.6373,0.6374,0.6373,0.6374
AUDUSD,20250422,211500,0.6374,0.6374,0.6373,0.6373
AUDUSD,20250422,211600,0.6373,0.6373,0.6373,0.6373
AUDUSD,20250422,211700,0.6372,0.6372,0.6372,0.6372
AUDUSD,20250422,211800,0.6372,0.6372,0.6371,0.6371
AUDUSD,20250422,211900,0.6371,0.6371,0.6370,0.6370
AUDUSD,20250422,212000,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,212100,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,212200,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,212300,0.6369,0.6370,0.6369,0.6370
AUDUSD,20250422,212400,0.6370,0.6370,0.6369,0.6370
AUDUSD,20250422,212500,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,212600,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,212700,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,212800,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,212900,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,213000,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,213100,0.6369,0.6369,0.6366,0.6366
AUDUSD,20250422,213200,0.6366,0.6366,0.6366,0.6366
AUDUSD,20250422,213300,0.6366,0.6366,0.6366,0.6366
AUDUSD,20250422,213400,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,213500,0.6365,0.6365,0.6363,0.6363
AUDUSD,20250422,213600,0.6364,0.6366,0.6364,0.6366
AUDUSD,20250422,213700,0.6366,0.6366,0.6365,0.6365
AUDUSD,20250422,213800,0.6365,0.6366,0.6365,0.6366
AUDUSD,20250422,213900,0.6366,0.6367,0.6366,0.6366
AUDUSD,20250422,214000,0.6366,0.6366,0.6366,0.6366
AUDUSD,20250422,214100,0.6366,0.6366,0.6365,0.6365
AUDUSD,20250422,214200,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,214300,0.6365,0.6366,0.6365,0.6365
AUDUSD,20250422,214400,0.6366,0.6367,0.6366,0.6366
AUDUSD,20250422,214500,0.6366,0.6367,0.6366,0.6367
AUDUSD,20250422,214600,0.6367,0.6367,0.6366,0.6366
AUDUSD,20250422,214700,0.6367,0.6367,0.6366,0.6367
AUDUSD,20250422,214800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20250422,214900,0.6367,0.6367,0.6367,0.6367
AUDUSD,20250422,215000,0.6366,0.6366,0.6366,0.6366
AUDUSD,20250422,215100,0.6366,0.6366,0.6364,0.6365
AUDUSD,20250422,215200,0.6364,0.6364,0.6363,0.6363
AUDUSD,20250422,215300,0.6363,0.6363,0.6361,0.6361
AUDUSD,20250422,215400,0.6360,0.6360,0.6360,0.6360
AUDUSD,20250422,215500,0.6360,0.6361,0.6360,0.6361
AUDUSD,20250422,215600,0.6360,0.6360,0.6360,0.6360
AUDUSD,20250422,215700,0.6360,0.6361,0.6360,0.6361
AUDUSD,20250422,215800,0.6361,0.6362,0.6361,0.6362
AUDUSD,20250422,215900,0.6361,0.6361,0.6361,0.6361
AUDUSD,20250422,220000,0.6361,0.6361,0.6361,0.6361
AUDUSD,20250422,220100,0.6362,0.6362,0.6362,0.6362
AUDUSD,20250422,220200,0.6362,0.6363,0.6362,0.6363
AUDUSD,20250422,220300,0.6363,0.6363,0.6363,0.6363
AUDUSD,20250422,220400,0.6363,0.6363,0.6363,0.6363
AUDUSD,20250422,220500,0.6363,0.6365,0.6363,0.6365
AUDUSD,20250422,220600,0.6366,0.6366,0.6366,0.6366
AUDUSD,20250422,220700,0.6366,0.6366,0.6366,0.6366
AUDUSD,20250422,220800,0.6366,0.6367,0.6366,0.6366
AUDUSD,20250422,220900,0.6366,0.6366,0.6366,0.6366
AUDUSD,20250422,221000,0.6366,0.6367,0.6366,0.6367
AUDUSD,20250422,221100,0.6367,0.6368,0.6367,0.6368
AUDUSD,20250422,221200,0.6367,0.6367,0.6367,0.6367
AUDUSD,20250422,221300,0.6367,0.6367,0.6367,0.6367
AUDUSD,20250422,221400,0.6367,0.6367,0.6367,0.6367
AUDUSD,20250422,221500,0.6367,0.6367,0.6366,0.6366
AUDUSD,20250422,221600,0.6366,0.6367,0.6366,0.6367
AUDUSD,20250422,221700,0.6367,0.6367,0.6367,0.6367
AUDUSD,20250422,221800,0.6367,0.6367,0.6367,0.6367
AUDUSD,20250422,221900,0.6367,0.6368,0.6367,0.6368
AUDUSD,20250422,222000,0.6368,0.6368,0.6367,0.6367
AUDUSD,20250422,222100,0.6366,0.6366,0.6365,0.6365
AUDUSD,20250422,222200,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,222300,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,222400,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,222500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,222600,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,222700,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,222800,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,222900,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,223000,0.6365,0.6365,0.6364,0.6364
AUDUSD,20250422,223100,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223200,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223300,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223400,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223500,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223600,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223700,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,223900,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224000,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224100,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224200,0.6364,0.6364,0.6363,0.6364
AUDUSD,20250422,224300,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224400,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224500,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224600,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224700,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224800,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,224900,0.6364,0.6364,0.6364,0.6364
AUDUSD,20250422,225000,0.6364,0.6365,0.6364,0.6364
AUDUSD,20250422,225100,0.6364,0.6364,0.6363,0.6363
AUDUSD,20250422,225200,0.6363,0.6363,0.6363,0.6363
AUDUSD,20250422,225300,0.6363,0.6363,0.6363,0.6363
AUDUSD,20250422,225400,0.6363,0.6363,0.6363,0.6363
AUDUSD,20250422,225500,0.6362,0.6362,0.6362,0.6362
AUDUSD,20250422,225600,0.6362,0.6362,0.6362,0.6362
AUDUSD,20250422,225700,0.6362,0.6362,0.6362,0.6362
AUDUSD,20250422,225800,0.6362,0.6363,0.6362,0.6363
AUDUSD,20250422,225900,0.6363,0.6363,0.6363,0.6363
AUDUSD,20250422,230000,0.6363,0.6363,0.6363,0.6363
AUDUSD,20250422,230100,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,230200,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,230300,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,230400,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,230500,0.6365,0.6365,0.6365,0.6365
AUDUSD,20250422,230600,0.6366,0.6366,0.6364,0.6364
AUDUSD,20250422,230700,0.6364,0.6365,0.6364,0.6365
AUDUSD,20250422,230800,0.6365,0.6367,0.6365,0.6366
AUDUSD,20250422,230900,0.6366,0.6369,0.6366,0.6369
AUDUSD,20250422,231000,0.6369,0.6370,0.6368,0.6368
AUDUSD,20250422,231100,0.6368,0.6369,0.6368,0.6369
AUDUSD,20250422,231200,0.6367,0.6370,0.6367,0.6370
AUDUSD,20250422,231300,0.6370,0.6370,0.6368,0.6369
AUDUSD,20250422,231400,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,231500,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,231600,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,231700,0.6368,0.6369,0.6368,0.6369
AUDUSD,20250422,231800,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,231900,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,232000,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,232100,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,232200,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,232300,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,232400,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,232500,0.6369,0.6369,0.6369,0.6369
AUDUSD,20250422,232600,0.6370,0.6372,0.6370,0.6372
AUDUSD,20250422,232700,0.6372,0.6373,0.6372,0.6373
AUDUSD,20250422,232800,0.6373,0.6373,0.6372,0.6372
AUDUSD,20250422,232900,0.6372,0.6373,0.6372,0.6373
AUDUSD,20250422,233000,0.6372,0.6373,0.6372,0.6372
AUDUSD,20250422,233100,0.6372,0.6373,0.6372,0.6373
AUDUSD,20250422,233200,0.6373,0.6373,0.6372,0.6372
AUDUSD,20250422,233300,0.6372,0.6373,0.6372,0.6373
AUDUSD,20250422,233400,0.6373,0.6377,0.6373,0.6377
AUDUSD,20250422,233500,0.6377,0.6377,0.6374,0.6375
AUDUSD,20250422,233600,0.6375,0.6375,0.6374,0.6374
AUDUSD,20250422,233700,0.6373,0.6375,0.6371,0.6375
AUDUSD,20250422,233800,0.6377,0.6381,0.6377,0.6381
AUDUSD,20250422,233900,0.6382,0.6383,0.6381,0.6381
AUDUSD,20250422,234000,0.6381,0.6383,0.6381,0.6382
AUDUSD,20250422,234100,0.6382,0.6382,0.6382,0.6382
AUDUSD,20250422,234200,0.6381,0.6385,0.6381,0.6385
AUDUSD,20250422,234300,0.6386,0.6387,0.6383,0.6384
AUDUSD,20250422,234400,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,234500,0.6383,0.6383,0.6383,0.6383
AUDUSD,20250422,234600,0.6383,0.6383,0.6376,0.6377
AUDUSD,20250422,234700,0.6377,0.6377,0.6376,0.6376
AUDUSD,20250422,234800,0.6376,0.6376,0.6373,0.6373
AUDUSD,20250422,234900,0.6372,0.6372,0.6371,0.6371
AUDUSD,20250422,235000,0.6372,0.6373,0.6372,0.6372
AUDUSD,20250422,235100,0.6371,0.6371,0.6369,0.6370
AUDUSD,20250422,235200,0.6370,0.6370,0.6369,0.6370
AUDUSD,20250422,235300,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,235400,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,235500,0.6370,0.6370,0.6370,0.6370
AUDUSD,20250422,235600,0.6369,0.6369,0.6368,0.6368
AUDUSD,20250422,235700,0.6368,0.6369,0.6368,0.6369
AUDUSD,20250422,235800,0.6368,0.6368,0.6368,0.6368
AUDUSD,20250422,235900,0.6368,0.6368,0.6367,0.6367
AUDUSD,20250423,000000,0.6366,0.6369,0.6364,0.6369
AUDJPY,20250422,000100,90.28,90.36,90.28,90.33
AUDJPY,20250422,000200,90.32,90.33,90.30,90.30
AUDJPY,20250422,000300,90.29,90.29,90.26,90.26
AUDJPY,20250422,000400,90.27,90.27,90.25,90.27
AUDJPY,20250422,000500,90.27,90.27,90.27,90.27
AUDJPY,20250422,000600,90.27,90.27,90.26,90.26
AUDJPY,20250422,000700,90.26,90.26,90.26,90.26
AUDJPY,20250422,000800,90.27,90.28,90.27,90.28
AUDJPY,20250422,000900,90.29,90.29,90.28,90.29
AUDJPY,20250422,001000,90.29,90.29,90.29,90.29
AUDJPY,20250422,001100,90.29,90.29,90.29,90.29
AUDJPY,20250422,001200,90.28,90.28,90.28,90.28
AUDJPY,20250422,001300,90.29,90.29,90.29,90.29
AUDJPY,20250422,001400,90.29,90.29,90.29,90.29
AUDJPY,20250422,001500,90.29,90.29,90.29,90.29
AUDJPY,20250422,001600,90.29,90.29,90.29,90.29
AUDJPY,20250422,001700,90.30,90.30,90.29,90.29
AUDJPY,20250422,001800,90.29,90.29,90.29,90.29
AUDJPY,20250422,001900,90.29,90.29,90.29,90.29
AUDJPY,20250422,002000,90.29,90.29,90.29,90.29
AUDJPY,20250422,002100,90.29,90.29,90.29,90.29
AUDJPY,20250422,002200,90.29,90.29,90.29,90.29
AUDJPY,20250422,002300,90.29,90.29,90.29,90.29
AUDJPY,20250422,002400,90.29,90.29,90.29,90.29
AUDJPY,20250422,002500,90.28,90.28,90.26,90.26
AUDJPY,20250422,002600,90.25,90.26,90.25,90.26
AUDJPY,20250422,002700,90.26,90.27,90.26,90.27
AUDJPY,20250422,002800,90.27,90.27,90.27,90.27
AUDJPY,20250422,002900,90.27,90.27,90.27,90.27
AUDJPY,20250422,003000,90.27,90.27,90.27,90.27
AUDJPY,20250422,003100,90.27,90.27,90.27,90.27
AUDJPY,20250422,003200,90.26,90.26,90.26,90.26
AUDJPY,20250422,003300,90.25,90.26,90.25,90.26
AUDJPY,20250422,003400,90.27,90.27,90.27,90.27
AUDJPY,20250422,003500,90.27,90.27,90.26,90.26
AUDJPY,20250422,003600,90.26,90.26,90.26,90.26
AUDJPY,20250422,003700,90.26,90.26,90.26,90.26
AUDJPY,20250422,003800,90.25,90.25,90.25,90.25
AUDJPY,20250422,003900,90.25,90.26,90.25,90.26
AUDJPY,20250422,004000,90.25,90.25,90.25,90.25
AUDJPY,20250422,004100,90.26,90.26,90.26,90.26
AUDJPY,20250422,004200,90.26,90.26,90.26,90.26
AUDJPY,20250422,004300,90.26,90.29,90.26,90.29
AUDJPY,20250422,004400,90.28,90.28,90.27,90.27
AUDJPY,20250422,004500,90.28,90.28,90.28,90.28
AUDJPY,20250422,004600,90.29,90.29,90.29,90.29
AUDJPY,20250422,004700,90.29,90.31,90.29,90.31
AUDJPY,20250422,004800,90.30,90.30,90.29,90.29
AUDJPY,20250422,004900,90.28,90.28,90.28,90.28
AUDJPY,20250422,005000,90.27,90.27,90.27,90.27
AUDJPY,20250422,005100,90.27,90.27,90.27,90.27
AUDJPY,20250422,005200,90.27,90.27,90.27,90.27
AUDJPY,20250422,005300,90.27,90.27,90.26,90.27
AUDJPY,20250422,005400,90.26,90.27,90.26,90.27
AUDJPY,20250422,005500,90.28,90.28,90.26,90.26
AUDJPY,20250422,005600,90.26,90.26,90.26,90.26
AUDJPY,20250422,005700,90.25,90.25,90.24,90.24
AUDJPY,20250422,005800,90.24,90.24,90.24,90.24
AUDJPY,20250422,005900,90.24,90.24,90.24,90.24
AUDJPY,20250422,010000,90.24,90.24,90.24,90.24
AUDJPY,20250422,010100,90.24,90.25,90.24,90.25
AUDJPY,20250422,010200,90.24,90.26,90.23,90.26
AUDJPY,20250422,010300,90.27,90.27,90.27,90.27
AUDJPY,20250422,010400,90.26,90.26,90.26,90.26
AUDJPY,20250422,010500,90.26,90.26,90.25,90.25
AUDJPY,20250422,010600,90.24,90.25,90.24,90.25
AUDJPY,20250422,010700,90.26,90.26,90.26,90.26
AUDJPY,20250422,010800,90.27,90.27,90.24,90.24
AUDJPY,20250422,010900,90.25,90.26,90.25,90.25
AUDJPY,20250422,011000,90.26,90.26,90.26,90.26
AUDJPY,20250422,011100,90.26,90.26,90.25,90.25
AUDJPY,20250422,011200,90.26,90.27,90.26,90.27
AUDJPY,20250422,011300,90.27,90.27,90.27,90.27
AUDJPY,20250422,011400,90.27,90.27,90.27,90.27
AUDJPY,20250422,011500,90.27,90.27,90.27,90.27
AUDJPY,20250422,011600,90.27,90.27,90.27,90.27
AUDJPY,20250422,011700,90.28,90.28,90.28,90.28
AUDJPY,20250422,011800,90.28,90.28,90.28,90.28
AUDJPY,20250422,011900,90.29,90.29,90.29,90.29
AUDJPY,20250422,012000,90.29,90.29,90.29,90.29
AUDJPY,20250422,012100,90.28,90.28,90.27,90.27
AUDJPY,20250422,012200,90.28,90.29,90.28,90.28
AUDJPY,20250422,012300,90.27,90.27,90.27,90.27
AUDJPY,20250422,012400,90.27,90.28,90.27,90.28
AUDJPY,20250422,012500,90.27,90.27,90.26,90.26
AUDJPY,20250422,012600,90.27,90.27,90.26,90.26
AUDJPY,20250422,012700,90.27,90.27,90.27,90.27
AUDJPY,20250422,012800,90.28,90.29,90.28,90.28
AUDJPY,20250422,012900,90.28,90.28,90.27,90.27
AUDJPY,20250422,013000,90.26,90.26,90.22,90.24
AUDJPY,20250422,013100,90.25,90.25,90.25,90.25
AUDJPY,20250422,013200,90.25,90.26,90.25,90.25
AUDJPY,20250422,013300,90.24,90.24,90.23,90.23
AUDJPY,20250422,013400,90.24,90.25,90.23,90.25
AUDJPY,20250422,013500,90.26,90.27,90.26,90.26
AUDJPY,20250422,013600,90.25,90.25,90.25,90.25
AUDJPY,20250422,013700,90.25,90.25,90.25,90.25
AUDJPY,20250422,013800,90.25,90.27,90.25,90.27
AUDJPY,20250422,013900,90.27,90.27,90.26,90.26
AUDJPY,20250422,014000,90.26,90.26,90.26,90.26
AUDJPY,20250422,014100,90.27,90.31,90.27,90.31
AUDJPY,20250422,014200,90.30,90.31,90.30,90.31
AUDJPY,20250422,014300,90.30,90.30,90.30,90.30
AUDJPY,20250422,014400,90.30,90.30,90.30,90.30
AUDJPY,20250422,014500,90.30,90.31,90.30,90.31
AUDJPY,20250422,014600,90.32,90.32,90.31,90.31
AUDJPY,20250422,014700,90.32,90.34,90.32,90.33
AUDJPY,20250422,014800,90.34,90.34,90.33,90.33
AUDJPY,20250422,014900,90.32,90.32,90.32,90.32
AUDJPY,20250422,015000,90.32,90.36,90.32,90.36
AUDJPY,20250422,015100,90.37,90.39,90.35,90.39
AUDJPY,20250422,015200,90.38,90.39,90.38,90.39
AUDJPY,20250422,015300,90.40,90.40,90.40,90.40
AUDJPY,20250422,015400,90.40,90.40,90.40,90.40
AUDJPY,20250422,015500,90.40,90.42,90.40,90.42
AUDJPY,20250422,015600,90.41,90.42,90.41,90.42
AUDJPY,20250422,015700,90.43,90.44,90.41,90.41
AUDJPY,20250422,015800,90.40,90.44,90.40,90.44
AUDJPY,20250422,015900,90.43,90.45,90.43,90.45
AUDJPY,20250422,020000,90.44,90.45,90.42,90.44
AUDJPY,20250422,020100,90.43,90.44,90.42,90.42
AUDJPY,20250422,020200,90.41,90.45,90.40,90.45
AUDJPY,20250422,020300,90.46,90.46,90.44,90.46
AUDJPY,20250422,020400,90.45,90.49,90.45,90.47
AUDJPY,20250422,020500,90.46,90.47,90.44,90.44
AUDJPY,20250422,020600,90.45,90.46,90.45,90.46
AUDJPY,20250422,020700,90.45,90.47,90.45,90.47
AUDJPY,20250422,020800,90.48,90.49,90.47,90.48
AUDJPY,20250422,020900,90.47,90.47,90.46,90.47
AUDJPY,20250422,021000,90.46,90.47,90.46,90.46
AUDJPY,20250422,021100,90.48,90.48,90.44,90.47
AUDJPY,20250422,021200,90.48,90.51,90.48,90.51
AUDJPY,20250422,021300,90.50,90.50,90.50,90.50
AUDJPY,20250422,021400,90.51,90.51,90.49,90.51
AUDJPY,20250422,021500,90.52,90.54,90.51,90.51
AUDJPY,20250422,021600,90.52,90.52,90.51,90.51
AUDJPY,20250422,021700,90.50,90.51,90.48,90.48
AUDJPY,20250422,021800,90.46,90.48,90.45,90.45
AUDJPY,20250422,021900,90.46,90.47,90.45,90.45
AUDJPY,20250422,022000,90.44,90.48,90.44,90.46
AUDJPY,20250422,022100,90.47,90.47,90.47,90.47
AUDJPY,20250422,022200,90.46,90.46,90.45,90.46
AUDJPY,20250422,022300,90.47,90.48,90.47,90.47
AUDJPY,20250422,022400,90.46,90.47,90.46,90.47
AUDJPY,20250422,022500,90.48,90.48,90.45,90.45
AUDJPY,20250422,022600,90.44,90.44,90.42,90.44
AUDJPY,20250422,022700,90.43,90.43,90.40,90.40
AUDJPY,20250422,022800,90.39,90.40,90.39,90.40
AUDJPY,20250422,022900,90.41,90.43,90.41,90.43
AUDJPY,20250422,023000,90.44,90.44,90.43,90.43
AUDJPY,20250422,023100,90.42,90.43,90.40,90.43
AUDJPY,20250422,023200,90.42,90.43,90.40,90.40
AUDJPY,20250422,023300,90.41,90.42,90.40,90.40
AUDJPY,20250422,023400,90.39,90.40,90.38,90.40
AUDJPY,20250422,023500,90.39,90.40,90.38,90.40
AUDJPY,20250422,023600,90.39,90.41,90.37,90.39
AUDJPY,20250422,023700,90.38,90.38,90.36,90.36
AUDJPY,20250422,023800,90.37,90.37,90.35,90.35
AUDJPY,20250422,023900,90.34,90.37,90.34,90.37
AUDJPY,20250422,024000,90.36,90.36,90.33,90.33
AUDJPY,20250422,024100,90.35,90.38,90.35,90.37
AUDJPY,20250422,024200,90.38,90.38,90.37,90.38
AUDJPY,20250422,024300,90.37,90.38,90.36,90.37
AUDJPY,20250422,024400,90.38,90.39,90.38,90.39
AUDJPY,20250422,024500,90.40,90.40,90.38,90.38
AUDJPY,20250422,024600,90.40,90.41,90.40,90.40
AUDJPY,20250422,024700,90.41,90.42,90.41,90.41
AUDJPY,20250422,024800,90.41,90.41,90.40,90.40
AUDJPY,20250422,024900,90.41,90.41,90.40,90.40
AUDJPY,20250422,025000,90.40,90.41,90.39,90.40
AUDJPY,20250422,025100,90.39,90.40,90.38,90.38
AUDJPY,20250422,025200,90.37,90.37,90.35,90.35
AUDJPY,20250422,025300,90.36,90.37,90.36,90.36
AUDJPY,20250422,025400,90.35,90.35,90.32,90.32
AUDJPY,20250422,025500,90.31,90.31,90.19,90.20
AUDJPY,20250422,025600,90.21,90.25,90.20,90.24
AUDJPY,20250422,025700,90.23,90.27,90.23,90.26
AUDJPY,20250422,025800,90.27,90.27,90.27,90.27
AUDJPY,20250422,025900,90.26,90.27,90.26,90.27
AUDJPY,20250422,030000,90.26,90.27,90.23,90.23
AUDJPY,20250422,030100,90.24,90.27,90.24,90.26
AUDJPY,20250422,030200,90.25,90.27,90.25,90.26
AUDJPY,20250422,030300,90.27,90.27,90.26,90.27
AUDJPY,20250422,030400,90.28,90.29,90.28,90.29
AUDJPY,20250422,030500,90.28,90.28,90.27,90.28
AUDJPY,20250422,030600,90.29,90.30,90.29,90.30
AUDJPY,20250422,030700,90.29,90.29,90.26,90.27
AUDJPY,20250422,030800,90.28,90.30,90.28,90.30
AUDJPY,20250422,030900,90.29,90.30,90.29,90.30
AUDJPY,20250422,031000,90.31,90.31,90.28,90.28
AUDJPY,20250422,031100,90.29,90.32,90.29,90.32
AUDJPY,20250422,031200,90.31,90.31,90.28,90.28
AUDJPY,20250422,031300,90.27,90.28,90.26,90.27
AUDJPY,20250422,031400,90.28,90.29,90.27,90.28
AUDJPY,20250422,031500,90.27,90.29,90.27,90.29
AUDJPY,20250422,031600,90.28,90.28,90.28,90.28
AUDJPY,20250422,031700,90.29,90.30,90.29,90.30
AUDJPY,20250422,031800,90.29,90.29,90.27,90.27
AUDJPY,20250422,031900,90.28,90.32,90.28,90.32
AUDJPY,20250422,032000,90.33,90.35,90.33,90.35
AUDJPY,20250422,032100,90.36,90.38,90.35,90.37
AUDJPY,20250422,032200,90.36,90.38,90.36,90.38
AUDJPY,20250422,032300,90.39,90.43,90.39,90.43
AUDJPY,20250422,032400,90.42,90.42,90.40,90.40
AUDJPY,20250422,032500,90.41,90.43,90.41,90.43
AUDJPY,20250422,032600,90.42,90.43,90.41,90.42
AUDJPY,20250422,032700,90.43,90.43,90.42,90.43
AUDJPY,20250422,032800,90.42,90.42,90.41,90.41
AUDJPY,20250422,032900,90.40,90.42,90.40,90.42
AUDJPY,20250422,033000,90.43,90.43,90.41,90.42
AUDJPY,20250422,033100,90.43,90.44,90.43,90.43
AUDJPY,20250422,033200,90.42,90.42,90.41,90.42
AUDJPY,20250422,033300,90.41,90.41,90.40,90.41
AUDJPY,20250422,033400,90.42,90.42,90.42,90.42
AUDJPY,20250422,033500,90.42,90.42,90.41,90.42
AUDJPY,20250422,033600,90.43,90.43,90.42,90.42
AUDJPY,20250422,033700,90.43,90.44,90.43,90.44
AUDJPY,20250422,033800,90.45,90.45,90.44,90.45
AUDJPY,20250422,033900,90.44,90.45,90.43,90.43
AUDJPY,20250422,034000,90.43,90.43,90.43,90.43
AUDJPY,20250422,034100,90.44,90.44,90.41,90.43
AUDJPY,20250422,034200,90.43,90.44,90.43,90.44
AUDJPY,20250422,034300,90.43,90.43,90.42,90.42
AUDJPY,20250422,034400,90.43,90.44,90.43,90.43
AUDJPY,20250422,034500,90.44,90.46,90.43,90.46
AUDJPY,20250422,034600,90.47,90.47,90.47,90.47
AUDJPY,20250422,034700,90.46,90.46,90.43,90.43
AUDJPY,20250422,034800,90.42,90.42,90.41,90.41
AUDJPY,20250422,034900,90.42,90.43,90.42,90.43
AUDJPY,20250422,035000,90.42,90.42,90.40,90.40
AUDJPY,20250422,035100,90.41,90.42,90.41,90.42
AUDJPY,20250422,035200,90.41,90.42,90.40,90.40
AUDJPY,20250422,035300,90.40,90.40,90.40,90.40
AUDJPY,20250422,035400,90.39,90.39,90.38,90.38
AUDJPY,20250422,035500,90.38,90.38,90.38,90.38
AUDJPY,20250422,035600,90.38,90.38,90.37,90.37
AUDJPY,20250422,035700,90.38,90.38,90.38,90.38
AUDJPY,20250422,035800,90.37,90.37,90.35,90.35
AUDJPY,20250422,035900,90.34,90.36,90.33,90.35
AUDJPY,20250422,040000,90.34,90.35,90.34,90.35
AUDJPY,20250422,040100,90.34,90.35,90.33,90.35
AUDJPY,20250422,040200,90.35,90.35,90.35,90.35
AUDJPY,20250422,040300,90.34,90.34,90.29,90.29
AUDJPY,20250422,040400,90.30,90.30,90.29,90.29
AUDJPY,20250422,040500,90.29,90.29,90.29,90.29
AUDJPY,20250422,040600,90.30,90.31,90.30,90.31
AUDJPY,20250422,040700,90.30,90.31,90.29,90.31
AUDJPY,20250422,040800,90.30,90.32,90.30,90.32
AUDJPY,20250422,040900,90.33,90.33,90.32,90.32
AUDJPY,20250422,041000,90.33,90.35,90.33,90.35
AUDJPY,20250422,041100,90.34,90.34,90.33,90.34
AUDJPY,20250422,041200,90.35,90.35,90.33,90.33
AUDJPY,20250422,041300,90.34,90.35,90.33,90.35
AUDJPY,20250422,041400,90.35,90.35,90.35,90.35
AUDJPY,20250422,041500,90.35,90.36,90.35,90.36
AUDJPY,20250422,041600,90.37,90.38,90.37,90.38
AUDJPY,20250422,041700,90.38,90.38,90.36,90.37
AUDJPY,20250422,041800,90.38,90.38,90.38,90.38
AUDJPY,20250422,041900,90.38,90.38,90.36,90.36
AUDJPY,20250422,042000,90.35,90.35,90.35,90.35
AUDJPY,20250422,042100,90.36,90.36,90.35,90.36
AUDJPY,20250422,042200,90.35,90.35,90.35,90.35
AUDJPY,20250422,042300,90.35,90.35,90.34,90.35
AUDJPY,20250422,042400,90.36,90.38,90.36,90.38
AUDJPY,20250422,042500,90.39,90.39,90.38,90.38
AUDJPY,20250422,042600,90.38,90.38,90.36,90.37
AUDJPY,20250422,042700,90.36,90.37,90.35,90.37
AUDJPY,20250422,042800,90.36,90.36,90.34,90.34
AUDJPY,20250422,042900,90.33,90.34,90.33,90.33
AUDJPY,20250422,043000,90.32,90.32,90.32,90.32
AUDJPY,20250422,043100,90.32,90.32,90.30,90.30
AUDJPY,20250422,043200,90.31,90.31,90.29,90.29
AUDJPY,20250422,043300,90.30,90.30,90.30,90.30
AUDJPY,20250422,043400,90.29,90.29,90.29,90.29
AUDJPY,20250422,043500,90.29,90.31,90.29,90.31
AUDJPY,20250422,043600,90.32,90.32,90.32,90.32
AUDJPY,20250422,043700,90.31,90.31,90.30,90.30
AUDJPY,20250422,043800,90.29,90.29,90.27,90.27
AUDJPY,20250422,043900,90.28,90.28,90.28,90.28
AUDJPY,20250422,044000,90.27,90.27,90.26,90.26
AUDJPY,20250422,044100,90.27,90.27,90.26,90.26
AUDJPY,20250422,044200,90.27,90.27,90.27,90.27
AUDJPY,20250422,044300,90.26,90.26,90.25,90.26
AUDJPY,20250422,044400,90.27,90.27,90.26,90.27
AUDJPY,20250422,044500,90.27,90.27,90.26,90.27
AUDJPY,20250422,044600,90.26,90.26,90.24,90.26
AUDJPY,20250422,044700,90.26,90.26,90.26,90.26
AUDJPY,20250422,044800,90.26,90.26,90.26,90.26
AUDJPY,20250422,044900,90.27,90.29,90.27,90.29
AUDJPY,20250422,045000,90.28,90.29,90.28,90.29
AUDJPY,20250422,045100,90.28,90.29,90.27,90.29
AUDJPY,20250422,045200,90.30,90.30,90.29,90.29
AUDJPY,20250422,045300,90.30,90.30,90.26,90.26
AUDJPY,20250422,045400,90.25,90.26,90.25,90.25
AUDJPY,20250422,045500,90.26,90.26,90.25,90.26
AUDJPY,20250422,045600,90.25,90.27,90.25,90.27
AUDJPY,20250422,045700,90.27,90.27,90.27,90.27
AUDJPY,20250422,045800,90.28,90.30,90.28,90.30
AUDJPY,20250422,045900,90.29,90.30,90.29,90.30
AUDJPY,20250422,050000,90.29,90.29,90.28,90.28
AUDJPY,20250422,050100,90.27,90.27,90.24,90.24
AUDJPY,20250422,050200,90.23,90.24,90.21,90.21
AUDJPY,20250422,050300,90.18,90.18,90.14,90.17
AUDJPY,20250422,050400,90.16,90.16,90.09,90.10
AUDJPY,20250422,050500,90.09,90.12,90.09,90.10
AUDJPY,20250422,050600,90.09,90.14,90.09,90.14
AUDJPY,20250422,050700,90.13,90.14,90.11,90.12
AUDJPY,20250422,050800,90.13,90.14,90.13,90.13
AUDJPY,20250422,050900,90.12,90.20,90.12,90.19
AUDJPY,20250422,051000,90.18,90.20,90.15,90.15
AUDJPY,20250422,051100,90.14,90.14,90.12,90.13
AUDJPY,20250422,051200,90.12,90.13,90.12,90.12
AUDJPY,20250422,051300,90.13,90.16,90.13,90.15
AUDJPY,20250422,051400,90.16,90.17,90.15,90.15
AUDJPY,20250422,051500,90.14,90.15,90.13,90.13
AUDJPY,20250422,051600,90.15,90.17,90.15,90.17
AUDJPY,20250422,051700,90.17,90.18,90.16,90.18
AUDJPY,20250422,051800,90.17,90.18,90.16,90.17
AUDJPY,20250422,051900,90.18,90.18,90.13,90.13
AUDJPY,20250422,052000,90.12,90.15,90.11,90.14
AUDJPY,20250422,052100,90.15,90.17,90.15,90.17
AUDJPY,20250422,052200,90.16,90.17,90.12,90.13
AUDJPY,20250422,052300,90.14,90.15,90.14,90.14
AUDJPY,20250422,052400,90.13,90.14,90.13,90.14
AUDJPY,20250422,052500,90.13,90.15,90.13,90.15
AUDJPY,20250422,052600,90.15,90.15,90.15,90.15
AUDJPY,20250422,052700,90.14,90.15,90.14,90.14
AUDJPY,20250422,052800,90.13,90.14,90.13,90.13
AUDJPY,20250422,052900,90.13,90.13,90.12,90.12
AUDJPY,20250422,053000,90.12,90.12,90.12,90.12
AUDJPY,20250422,053100,90.13,90.15,90.13,90.15
AUDJPY,20250422,053200,90.14,90.14,90.11,90.12
AUDJPY,20250422,053300,90.11,90.13,90.11,90.13
AUDJPY,20250422,053400,90.14,90.14,90.13,90.13
AUDJPY,20250422,053500,90.13,90.14,90.13,90.13
AUDJPY,20250422,053600,90.14,90.16,90.14,90.15
AUDJPY,20250422,053700,90.14,90.15,90.14,90.14
AUDJPY,20250422,053800,90.15,90.16,90.15,90.15
AUDJPY,20250422,053900,90.16,90.18,90.16,90.17
AUDJPY,20250422,054000,90.18,90.19,90.18,90.19
AUDJPY,20250422,054100,90.18,90.19,90.17,90.19
AUDJPY,20250422,054200,90.18,90.19,90.18,90.18
AUDJPY,20250422,054300,90.19,90.19,90.18,90.18
AUDJPY,20250422,054400,90.18,90.18,90.17,90.18
AUDJPY,20250422,054500,90.19,90.20,90.19,90.19
AUDJPY,20250422,054600,90.18,90.18,90.17,90.18
AUDJPY,20250422,054700,90.17,90.17,90.15,90.16
AUDJPY,20250422,054800,90.15,90.16,90.15,90.16
AUDJPY,20250422,054900,90.17,90.17,90.15,90.15
AUDJPY,20250422,055000,90.14,90.14,90.14,90.14
AUDJPY,20250422,055100,90.15,90.15,90.15,90.15
AUDJPY,20250422,055200,90.15,90.15,90.13,90.13
AUDJPY,20250422,055300,90.14,90.15,90.14,90.14
AUDJPY,20250422,055400,90.15,90.15,90.12,90.12
AUDJPY,20250422,055500,90.11,90.11,90.10,90.10
AUDJPY,20250422,055600,90.11,90.13,90.10,90.10
AUDJPY,20250422,055700,90.11,90.11,90.10,90.11
AUDJPY,20250422,055800,90.12,90.13,90.12,90.13
AUDJPY,20250422,055900,90.14,90.15,90.14,90.14
AUDJPY,20250422,060000,90.13,90.15,90.13,90.15
AUDJPY,20250422,060100,90.16,90.17,90.15,90.15
AUDJPY,20250422,060200,90.16,90.16,90.13,90.13
AUDJPY,20250422,060300,90.14,90.16,90.14,90.16
AUDJPY,20250422,060400,90.16,90.16,90.15,90.15
AUDJPY,20250422,060500,90.15,90.15,90.15,90.15
AUDJPY,20250422,060600,90.14,90.15,90.14,90.14
AUDJPY,20250422,060700,90.14,90.14,90.12,90.12
AUDJPY,20250422,060800,90.11,90.14,90.11,90.14
AUDJPY,20250422,060900,90.13,90.19,90.13,90.18
AUDJPY,20250422,061000,90.17,90.18,90.15,90.18
AUDJPY,20250422,061100,90.17,90.19,90.16,90.18
AUDJPY,20250422,061200,90.19,90.19,90.15,90.15
AUDJPY,20250422,061300,90.14,90.16,90.14,90.14
AUDJPY,20250422,061400,90.15,90.16,90.15,90.16
AUDJPY,20250422,061500,90.15,90.16,90.15,90.15
AUDJPY,20250422,061600,90.15,90.15,90.15,90.15
AUDJPY,20250422,061700,90.14,90.14,90.13,90.13
AUDJPY,20250422,061800,90.14,90.14,90.14,90.14
AUDJPY,20250422,061900,90.14,90.15,90.14,90.15
AUDJPY,20250422,062000,90.16,90.16,90.15,90.15
AUDJPY,20250422,062100,90.15,90.15,90.13,90.13
AUDJPY,20250422,062200,90.14,90.17,90.14,90.17
AUDJPY,20250422,062300,90.16,90.16,90.15,90.15
AUDJPY,20250422,062400,90.15,90.16,90.15,90.16
AUDJPY,20250422,062500,90.17,90.18,90.17,90.17
AUDJPY,20250422,062600,90.17,90.17,90.16,90.16
AUDJPY,20250422,062700,90.15,90.16,90.15,90.16
AUDJPY,20250422,062800,90.16,90.16,90.16,90.16
AUDJPY,20250422,062900,90.17,90.18,90.17,90.18
AUDJPY,20250422,063000,90.17,90.18,90.17,90.17
AUDJPY,20250422,063100,90.17,90.17,90.15,90.15
AUDJPY,20250422,063200,90.14,90.14,90.13,90.13
AUDJPY,20250422,063300,90.13,90.13,90.13,90.13
AUDJPY,20250422,063400,90.12,90.14,90.12,90.14
AUDJPY,20250422,063500,90.13,90.13,90.11,90.11
AUDJPY,20250422,063600,90.10,90.12,90.10,90.12
AUDJPY,20250422,063700,90.12,90.12,90.11,90.12
AUDJPY,20250422,063800,90.11,90.11,90.10,90.10
AUDJPY,20250422,063900,90.11,90.11,90.10,90.10
AUDJPY,20250422,064000,90.09,90.11,90.09,90.11
AUDJPY,20250422,064100,90.12,90.12,90.11,90.12
AUDJPY,20250422,064200,90.11,90.11,90.10,90.11
AUDJPY,20250422,064300,90.10,90.10,90.10,90.10
AUDJPY,20250422,064400,90.12,90.12,90.10,90.10
AUDJPY,20250422,064500,90.09,90.10,90.08,90.10
AUDJPY,20250422,064600,90.11,90.11,90.10,90.11
AUDJPY,20250422,064700,90.10,90.12,90.10,90.12
AUDJPY,20250422,064800,90.11,90.11,90.10,90.10
AUDJPY,20250422,064900,90.09,90.10,90.08,90.09
AUDJPY,20250422,065000,90.10,90.10,90.08,90.09
AUDJPY,20250422,065100,90.10,90.10,90.10,90.10
AUDJPY,20250422,065200,90.10,90.10,90.10,90.10
AUDJPY,20250422,065300,90.10,90.12,90.10,90.11
AUDJPY,20250422,065400,90.11,90.12,90.11,90.12
AUDJPY,20250422,065500,90.11,90.11,90.10,90.10
AUDJPY,20250422,065600,90.09,90.10,90.09,90.10
AUDJPY,20250422,065700,90.09,90.09,90.07,90.07
AUDJPY,20250422,065800,90.08,90.12,90.08,90.12
AUDJPY,20250422,065900,90.13,90.13,90.12,90.12
AUDJPY,20250422,070000,90.13,90.13,90.13,90.13
AUDJPY,20250422,070100,90.13,90.14,90.12,90.12
AUDJPY,20250422,070200,90.11,90.13,90.11,90.13
AUDJPY,20250422,070300,90.12,90.15,90.12,90.15
AUDJPY,20250422,070400,90.16,90.17,90.15,90.15
AUDJPY,20250422,070500,90.16,90.16,90.16,90.16
AUDJPY,20250422,070600,90.16,90.16,90.14,90.15
AUDJPY,20250422,070700,90.16,90.18,90.16,90.18
AUDJPY,20250422,070800,90.17,90.18,90.17,90.18
AUDJPY,20250422,070900,90.17,90.18,90.17,90.17
AUDJPY,20250422,071000,90.17,90.17,90.17,90.17
AUDJPY,20250422,071100,90.18,90.19,90.17,90.17
AUDJPY,20250422,071200,90.16,90.17,90.16,90.17
AUDJPY,20250422,071300,90.16,90.16,90.13,90.14
AUDJPY,20250422,071400,90.13,90.14,90.12,90.12
AUDJPY,20250422,071500,90.13,90.13,90.11,90.11
AUDJPY,20250422,071600,90.12,90.13,90.12,90.13
AUDJPY,20250422,071700,90.12,90.13,90.12,90.12
AUDJPY,20250422,071800,90.11,90.11,90.10,90.10
AUDJPY,20250422,071900,90.10,90.11,90.10,90.10
AUDJPY,20250422,072000,90.09,90.11,90.08,90.10
AUDJPY,20250422,072100,90.10,90.10,90.10,90.10
AUDJPY,20250422,072200,90.11,90.11,90.10,90.10
AUDJPY,20250422,072300,90.11,90.12,90.11,90.12
AUDJPY,20250422,072400,90.10,90.10,90.07,90.07
AUDJPY,20250422,072500,90.08,90.08,90.08,90.08
AUDJPY,20250422,072600,90.09,90.09,90.05,90.05
AUDJPY,20250422,072700,90.04,90.06,90.04,90.05
AUDJPY,20250422,072800,90.06,90.08,90.06,90.08
AUDJPY,20250422,072900,90.09,90.10,90.08,90.08
AUDJPY,20250422,073000,90.07,90.07,90.04,90.06
AUDJPY,20250422,073100,90.07,90.08,90.07,90.07
AUDJPY,20250422,073200,90.06,90.08,90.06,90.07
AUDJPY,20250422,073300,90.06,90.08,90.05,90.07
AUDJPY,20250422,073400,90.06,90.06,90.02,90.02
AUDJPY,20250422,073500,90.03,90.03,89.97,89.98
AUDJPY,20250422,073600,89.97,89.97,89.94,89.96
AUDJPY,20250422,073700,89.97,90.01,89.96,90.01
AUDJPY,20250422,073800,90.00,90.01,90.00,90.00
AUDJPY,20250422,073900,89.99,89.99,89.98,89.99
AUDJPY,20250422,074000,89.98,89.99,89.97,89.99
AUDJPY,20250422,074100,89.98,90.01,89.98,90.01
AUDJPY,20250422,074200,90.00,90.01,90.00,90.00
AUDJPY,20250422,074300,90.01,90.02,90.01,90.01
AUDJPY,20250422,074400,90.02,90.02,90.00,90.00
AUDJPY,20250422,074500,89.99,90.01,89.99,89.99
AUDJPY,20250422,074600,90.00,90.02,90.00,90.02
AUDJPY,20250422,074700,90.01,90.01,89.99,89.99
AUDJPY,20250422,074800,89.98,89.98,89.96,89.96
AUDJPY,20250422,074900,89.94,89.95,89.93,89.94
AUDJPY,20250422,075000,89.95,89.96,89.94,89.94
AUDJPY,20250422,075100,89.95,89.98,89.95,89.97
AUDJPY,20250422,075200,89.96,89.96,89.95,89.96
AUDJPY,20250422,075300,89.95,89.98,89.95,89.98
AUDJPY,20250422,075400,89.99,90.01,89.98,90.01
AUDJPY,20250422,075500,90.02,90.05,90.02,90.03
AUDJPY,20250422,075600,90.02,90.03,90.00,90.01
AUDJPY,20250422,075700,90.02,90.04,90.02,90.02
AUDJPY,20250422,075800,90.03,90.05,90.03,90.05
AUDJPY,20250422,075900,90.06,90.07,90.04,90.04
AUDJPY,20250422,080000,90.03,90.03,90.02,90.03
AUDJPY,20250422,080100,90.02,90.04,90.01,90.04
AUDJPY,20250422,080200,90.05,90.08,90.05,90.06
AUDJPY,20250422,080300,90.07,90.11,90.07,90.10
AUDJPY,20250422,080400,90.09,90.09,90.07,90.09
AUDJPY,20250422,080500,90.08,90.11,90.07,90.09
AUDJPY,20250422,080600,90.08,90.08,90.07,90.07
AUDJPY,20250422,080700,90.08,90.08,90.07,90.07
AUDJPY,20250422,080800,90.07,90.07,90.06,90.07
AUDJPY,20250422,080900,90.06,90.06,90.04,90.04
AUDJPY,20250422,081000,90.03,90.06,90.03,90.03
AUDJPY,20250422,081100,90.04,90.04,90.02,90.04
AUDJPY,20250422,081200,90.03,90.04,90.01,90.04
AUDJPY,20250422,081300,90.05,90.05,90.04,90.05
AUDJPY,20250422,081400,90.04,90.04,90.03,90.03
AUDJPY,20250422,081500,90.04,90.04,90.02,90.03
AUDJPY,20250422,081600,90.02,90.02,89.99,90.00
AUDJPY,20250422,081700,89.99,89.99,89.96,89.98
AUDJPY,20250422,081800,89.97,90.02,89.97,90.01
AUDJPY,20250422,081900,90.02,90.04,90.02,90.04
AUDJPY,20250422,082000,90.03,90.03,90.01,90.01
AUDJPY,20250422,082100,90.02,90.05,90.02,90.05
AUDJPY,20250422,082200,90.04,90.04,90.03,90.03
AUDJPY,20250422,082300,90.02,90.05,90.02,90.04
AUDJPY,20250422,082400,90.05,90.07,90.05,90.07
AUDJPY,20250422,082500,90.08,90.10,90.08,90.10
AUDJPY,20250422,082600,90.11,90.17,90.11,90.15
AUDJPY,20250422,082700,90.14,90.14,90.12,90.13
AUDJPY,20250422,082800,90.12,90.14,90.10,90.14
AUDJPY,20250422,082900,90.15,90.15,90.13,90.13
AUDJPY,20250422,083000,90.14,90.15,90.14,90.15
AUDJPY,20250422,083100,90.14,90.14,90.12,90.13
AUDJPY,20250422,083200,90.12,90.15,90.12,90.15
AUDJPY,20250422,083300,90.14,90.15,90.12,90.13
AUDJPY,20250422,083400,90.12,90.13,90.11,90.12
AUDJPY,20250422,083500,90.13,90.16,90.13,90.15
AUDJPY,20250422,083600,90.16,90.16,90.12,90.12
AUDJPY,20250422,083700,90.11,90.11,90.07,90.08
AUDJPY,20250422,083800,90.07,90.07,90.05,90.05
AUDJPY,20250422,083900,90.06,90.09,90.06,90.09
AUDJPY,20250422,084000,90.10,90.13,90.10,90.11
AUDJPY,20250422,084100,90.12,90.13,90.11,90.12
AUDJPY,20250422,084200,90.13,90.15,90.13,90.13
AUDJPY,20250422,084300,90.14,90.15,90.13,90.14
AUDJPY,20250422,084400,90.13,90.15,90.11,90.11
AUDJPY,20250422,084500,90.12,90.14,90.12,90.14
AUDJPY,20250422,084600,90.15,90.15,90.13,90.13
AUDJPY,20250422,084700,90.14,90.20,90.14,90.20
AUDJPY,20250422,084800,90.21,90.23,90.21,90.23
AUDJPY,20250422,084900,90.22,90.23,90.21,90.23
AUDJPY,20250422,085000,90.24,90.24,90.22,90.24
AUDJPY,20250422,085100,90.23,90.23,90.20,90.20
AUDJPY,20250422,085200,90.21,90.24,90.21,90.24
AUDJPY,20250422,085300,90.23,90.23,90.18,90.18
AUDJPY,20250422,085400,90.19,90.21,90.19,90.20
AUDJPY,20250422,085500,90.21,90.23,90.21,90.23
AUDJPY,20250422,085600,90.24,90.26,90.23,90.24
AUDJPY,20250422,085700,90.25,90.26,90.22,90.22
AUDJPY,20250422,085800,90.21,90.22,90.19,90.19
AUDJPY,20250422,085900,90.21,90.21,90.18,90.18
AUDJPY,20250422,090000,90.19,90.20,90.15,90.15
AUDJPY,20250422,090100,90.14,90.18,90.13,90.13
AUDJPY,20250422,090200,90.12,90.13,90.08,90.09
AUDJPY,20250422,090300,90.10,90.16,90.09,90.16
AUDJPY,20250422,090400,90.17,90.18,90.17,90.17
AUDJPY,20250422,090500,90.18,90.20,90.18,90.18
AUDJPY,20250422,090600,90.19,90.22,90.19,90.19
AUDJPY,20250422,090700,90.20,90.21,90.18,90.20
AUDJPY,20250422,090800,90.19,90.20,90.17,90.17
AUDJPY,20250422,090900,90.16,90.16,90.12,90.12
AUDJPY,20250422,091000,90.13,90.14,90.13,90.13
AUDJPY,20250422,091100,90.12,90.16,90.12,90.14
AUDJPY,20250422,091200,90.15,90.15,90.15,90.15
AUDJPY,20250422,091300,90.15,90.16,90.13,90.13
AUDJPY,20250422,091400,90.12,90.13,90.12,90.12
AUDJPY,20250422,091500,90.11,90.12,90.10,90.12
AUDJPY,20250422,091600,90.11,90.13,90.11,90.12
AUDJPY,20250422,091700,90.13,90.13,90.10,90.11
AUDJPY,20250422,091800,90.12,90.13,90.11,90.13
AUDJPY,20250422,091900,90.12,90.13,90.12,90.12
AUDJPY,20250422,092000,90.13,90.13,90.12,90.12
AUDJPY,20250422,092100,90.13,90.13,90.09,90.09
AUDJPY,20250422,092200,90.08,90.10,90.08,90.08
AUDJPY,20250422,092300,90.08,90.08,90.08,90.08
AUDJPY,20250422,092400,90.09,90.10,90.09,90.10
AUDJPY,20250422,092500,90.09,90.09,90.07,90.07
AUDJPY,20250422,092600,90.06,90.10,90.06,90.10
AUDJPY,20250422,092700,90.11,90.12,90.09,90.09
AUDJPY,20250422,092800,90.10,90.12,90.10,90.12
AUDJPY,20250422,092900,90.13,90.13,90.11,90.12
AUDJPY,20250422,093000,90.11,90.13,90.11,90.13
AUDJPY,20250422,093100,90.12,90.13,90.10,90.10
AUDJPY,20250422,093200,90.09,90.09,90.07,90.07
AUDJPY,20250422,093300,90.08,90.08,90.06,90.07
AUDJPY,20250422,093400,90.06,90.07,90.06,90.07
AUDJPY,20250422,093500,90.07,90.08,90.07,90.08
AUDJPY,20250422,093600,90.09,90.09,90.08,90.08
AUDJPY,20250422,093700,90.07,90.07,90.05,90.06
AUDJPY,20250422,093800,90.07,90.09,90.06,90.07
AUDJPY,20250422,093900,90.08,90.08,90.04,90.04
AUDJPY,20250422,094000,90.03,90.04,90.01,90.03
AUDJPY,20250422,094100,90.02,90.06,90.02,90.06
AUDJPY,20250422,094200,90.07,90.07,90.06,90.06
AUDJPY,20250422,094300,90.07,90.12,90.07,90.12
AUDJPY,20250422,094400,90.11,90.11,90.06,90.07
AUDJPY,20250422,094500,90.06,90.09,90.06,90.09
AUDJPY,20250422,094600,90.10,90.10,90.08,90.08
AUDJPY,20250422,094700,90.09,90.12,90.09,90.10
AUDJPY,20250422,094800,90.11,90.11,90.05,90.05
AUDJPY,20250422,094900,90.06,90.06,90.06,90.06
AUDJPY,20250422,095000,90.05,90.05,90.03,90.04
AUDJPY,20250422,095100,90.05,90.08,90.05,90.07
AUDJPY,20250422,095200,90.06,90.06,90.02,90.02
AUDJPY,20250422,095300,90.03,90.03,90.01,90.02
AUDJPY,20250422,095400,90.02,90.03,90.02,90.03
AUDJPY,20250422,095500,90.02,90.02,90.00,90.00
AUDJPY,20250422,095600,89.99,90.03,89.99,90.03
AUDJPY,20250422,095700,90.02,90.03,90.00,90.00
AUDJPY,20250422,095800,89.99,90.00,89.98,89.98
AUDJPY,20250422,095900,89.97,89.99,89.97,89.99
AUDJPY,20250422,100000,90.00,90.00,89.98,89.99
AUDJPY,20250422,100100,89.98,89.99,89.96,89.96
AUDJPY,20250422,100200,89.98,90.01,89.98,90.00
AUDJPY,20250422,100300,90.01,90.06,90.01,90.06
AUDJPY,20250422,100400,90.05,90.07,90.04,90.05
AUDJPY,20250422,100500,90.06,90.08,90.05,90.07
AUDJPY,20250422,100600,90.08,90.09,90.08,90.09
AUDJPY,20250422,100700,90.10,90.13,90.10,90.10
AUDJPY,20250422,100800,90.09,90.09,90.07,90.07
AUDJPY,20250422,100900,90.07,90.08,90.06,90.08
AUDJPY,20250422,101000,90.07,90.09,90.07,90.08
AUDJPY,20250422,101100,90.09,90.10,90.08,90.08
AUDJPY,20250422,101200,90.09,90.09,90.07,90.07
AUDJPY,20250422,101300,90.08,90.09,90.07,90.08
AUDJPY,20250422,101400,90.10,90.12,90.08,90.08
AUDJPY,20250422,101500,90.09,90.09,90.08,90.09
AUDJPY,20250422,101600,90.10,90.11,90.10,90.11
AUDJPY,20250422,101700,90.12,90.12,90.12,90.12
AUDJPY,20250422,101800,90.12,90.12,90.08,90.08
AUDJPY,20250422,101900,90.07,90.07,90.06,90.07
AUDJPY,20250422,102000,90.08,90.08,90.06,90.07
AUDJPY,20250422,102100,90.06,90.07,90.06,90.07
AUDJPY,20250422,102200,90.08,90.08,90.04,90.04
AUDJPY,20250422,102300,90.03,90.04,90.00,90.04
AUDJPY,20250422,102400,90.05,90.07,90.05,90.07
AUDJPY,20250422,102500,90.06,90.09,90.06,90.08
AUDJPY,20250422,102600,90.09,90.10,90.09,90.09
AUDJPY,20250422,102700,90.08,90.09,90.07,90.08
AUDJPY,20250422,102800,90.09,90.09,90.08,90.09
AUDJPY,20250422,102900,90.08,90.08,90.07,90.08
AUDJPY,20250422,103000,90.07,90.10,90.07,90.09
AUDJPY,20250422,103100,90.10,90.11,90.10,90.11
AUDJPY,20250422,103200,90.12,90.13,90.11,90.12
AUDJPY,20250422,103300,90.13,90.15,90.13,90.14
AUDJPY,20250422,103400,90.15,90.15,90.11,90.12
AUDJPY,20250422,103500,90.13,90.15,90.13,90.15
AUDJPY,20250422,103600,90.13,90.15,90.13,90.15
AUDJPY,20250422,103700,90.16,90.17,90.15,90.15
AUDJPY,20250422,103800,90.15,90.15,90.12,90.12
AUDJPY,20250422,103900,90.13,90.15,90.12,90.15
AUDJPY,20250422,104000,90.16,90.16,90.13,90.14
AUDJPY,20250422,104100,90.13,90.15,90.12,90.14
AUDJPY,20250422,104200,90.13,90.14,90.12,90.13
AUDJPY,20250422,104300,90.14,90.14,90.13,90.14
AUDJPY,20250422,104400,90.15,90.15,90.12,90.12
AUDJPY,20250422,104500,90.13,90.14,90.12,90.13
AUDJPY,20250422,104600,90.12,90.12,90.09,90.09
AUDJPY,20250422,104700,90.10,90.10,90.10,90.10
AUDJPY,20250422,104800,90.10,90.10,90.08,90.08
AUDJPY,20250422,104900,90.07,90.07,90.05,90.06
AUDJPY,20250422,105000,90.07,90.07,90.06,90.06
AUDJPY,20250422,105100,90.05,90.06,90.04,90.05
AUDJPY,20250422,105200,90.04,90.05,90.03,90.03
AUDJPY,20250422,105300,90.02,90.03,90.02,90.02
AUDJPY,20250422,105400,90.01,90.02,90.01,90.02
AUDJPY,20250422,105500,90.03,90.05,90.03,90.03
AUDJPY,20250422,105600,90.02,90.02,89.99,90.00
AUDJPY,20250422,105700,89.99,90.02,89.99,90.00
AUDJPY,20250422,105800,89.99,90.01,89.99,90.01
AUDJPY,20250422,105900,90.02,90.02,90.01,90.02
AUDJPY,20250422,110000,90.01,90.02,90.01,90.02
AUDJPY,20250422,110100,90.03,90.06,90.02,90.05
AUDJPY,20250422,110200,90.04,90.06,90.04,90.06
AUDJPY,20250422,110300,90.05,90.05,90.03,90.05
AUDJPY,20250422,110400,90.04,90.04,90.04,90.04
AUDJPY,20250422,110500,90.03,90.05,90.03,90.04
AUDJPY,20250422,110600,90.05,90.05,90.04,90.04
AUDJPY,20250422,110700,90.03,90.03,90.01,90.02
AUDJPY,20250422,110800,90.03,90.03,90.02,90.02
AUDJPY,20250422,110900,90.01,90.04,90.01,90.03
AUDJPY,20250422,111000,90.04,90.04,90.02,90.02
AUDJPY,20250422,111100,90.03,90.03,90.02,90.02
AUDJPY,20250422,111200,90.01,90.01,90.01,90.01
AUDJPY,20250422,111300,90.02,90.02,90.01,90.01
AUDJPY,20250422,111400,90.02,90.02,90.01,90.01
AUDJPY,20250422,111500,90.01,90.02,90.01,90.02
AUDJPY,20250422,111600,90.01,90.01,89.98,89.99
AUDJPY,20250422,111700,89.98,89.98,89.97,89.98
AUDJPY,20250422,111800,89.99,89.99,89.97,89.97
AUDJPY,20250422,111900,89.96,89.97,89.96,89.96
AUDJPY,20250422,112000,89.95,89.97,89.94,89.97
AUDJPY,20250422,112100,89.96,89.98,89.96,89.97
AUDJPY,20250422,112200,89.98,89.98,89.97,89.97
AUDJPY,20250422,112300,89.96,89.96,89.94,89.94
AUDJPY,20250422,112400,89.95,89.95,89.93,89.93
AUDJPY,20250422,112500,89.94,89.95,89.92,89.93
AUDJPY,20250422,112600,89.94,89.95,89.93,89.94
AUDJPY,20250422,112700,89.95,89.95,89.94,89.94
AUDJPY,20250422,112800,89.93,89.94,89.93,89.94
AUDJPY,20250422,112900,89.95,89.96,89.95,89.96
AUDJPY,20250422,113000,89.95,89.96,89.94,89.95
AUDJPY,20250422,113100,89.94,89.95,89.94,89.94
AUDJPY,20250422,113200,89.94,89.94,89.93,89.93
AUDJPY,20250422,113300,89.92,89.92,89.89,89.89
AUDJPY,20250422,113400,89.90,89.90,89.89,89.89
AUDJPY,20250422,113500,89.88,89.88,89.86,89.87
AUDJPY,20250422,113600,89.87,89.87,89.87,89.87
AUDJPY,20250422,113700,89.88,89.89,89.87,89.88
AUDJPY,20250422,113800,89.87,89.87,89.87,89.87
AUDJPY,20250422,113900,89.88,89.91,89.88,89.91
AUDJPY,20250422,114000,89.92,89.93,89.90,89.90
AUDJPY,20250422,114100,89.91,89.92,89.91,89.92
AUDJPY,20250422,114200,89.93,89.93,89.92,89.92
AUDJPY,20250422,114300,89.93,89.94,89.93,89.94
AUDJPY,20250422,114400,89.95,89.95,89.91,89.91
AUDJPY,20250422,114500,89.92,89.93,89.91,89.93
AUDJPY,20250422,114600,89.92,89.93,89.92,89.93
AUDJPY,20250422,114700,89.92,89.92,89.89,89.89
AUDJPY,20250422,114800,89.88,89.89,89.88,89.88
AUDJPY,20250422,114900,89.87,89.87,89.87,89.87
AUDJPY,20250422,115000,89.87,89.88,89.87,89.88
AUDJPY,20250422,115100,89.88,89.91,89.88,89.90
AUDJPY,20250422,115200,89.91,89.91,89.87,89.87
AUDJPY,20250422,115300,89.88,89.90,89.88,89.88
AUDJPY,20250422,115400,89.89,89.90,89.89,89.90
AUDJPY,20250422,115500,89.88,89.88,89.87,89.87
AUDJPY,20250422,115600,89.88,89.89,89.88,89.89
AUDJPY,20250422,115700,89.90,89.90,89.88,89.89
AUDJPY,20250422,115800,89.88,89.89,89.88,89.88
AUDJPY,20250422,115900,89.87,89.87,89.87,89.87
AUDJPY,20250422,120000,89.88,89.90,89.88,89.90
AUDJPY,20250422,120100,89.89,89.89,89.86,89.87
AUDJPY,20250422,120200,89.86,89.88,89.86,89.87
AUDJPY,20250422,120300,89.88,89.89,89.87,89.87
AUDJPY,20250422,120400,89.86,89.86,89.85,89.85
AUDJPY,20250422,120500,89.83,89.83,89.80,89.80
AUDJPY,20250422,120600,89.80,89.80,89.80,89.80
AUDJPY,20250422,120700,89.81,89.82,89.80,89.82
AUDJPY,20250422,120800,89.83,89.83,89.83,89.83
AUDJPY,20250422,120900,89.82,89.82,89.81,89.81
AUDJPY,20250422,121000,89.80,89.83,89.80,89.83
AUDJPY,20250422,121100,89.82,89.83,89.81,89.82
AUDJPY,20250422,121200,89.81,89.82,89.81,89.82
AUDJPY,20250422,121300,89.81,89.81,89.80,89.80
AUDJPY,20250422,121400,89.81,89.82,89.81,89.82
AUDJPY,20250422,121500,89.83,89.84,89.83,89.84
AUDJPY,20250422,121600,89.83,89.83,89.82,89.82
AUDJPY,20250422,121700,89.82,89.83,89.82,89.83
AUDJPY,20250422,121800,89.84,89.84,89.83,89.84
AUDJPY,20250422,121900,89.85,89.85,89.84,89.85
AUDJPY,20250422,122000,89.86,89.86,89.83,89.83
AUDJPY,20250422,122100,89.82,89.82,89.81,89.81
AUDJPY,20250422,122200,89.82,89.82,89.81,89.81
AUDJPY,20250422,122300,89.80,89.80,89.80,89.80
AUDJPY,20250422,122400,89.80,89.80,89.79,89.79
AUDJPY,20250422,122500,89.79,89.79,89.79,89.79
AUDJPY,20250422,122600,89.78,89.79,89.76,89.76
AUDJPY,20250422,122700,89.75,89.75,89.73,89.73
AUDJPY,20250422,122800,89.74,89.74,89.73,89.73
AUDJPY,20250422,122900,89.74,89.74,89.74,89.74
AUDJPY,20250422,123000,89.74,89.74,89.73,89.73
AUDJPY,20250422,123100,89.74,89.77,89.74,89.77
AUDJPY,20250422,123200,89.76,89.77,89.76,89.77
AUDJPY,20250422,123300,89.77,89.79,89.77,89.79
AUDJPY,20250422,123400,89.78,89.79,89.77,89.78
AUDJPY,20250422,123500,89.79,89.82,89.79,89.82
AUDJPY,20250422,123600,89.81,89.81,89.80,89.80
AUDJPY,20250422,123700,89.79,89.79,89.79,89.79
AUDJPY,20250422,123800,89.79,89.82,89.79,89.82
AUDJPY,20250422,123900,89.83,89.83,89.82,89.82
AUDJPY,20250422,124000,89.81,89.83,89.81,89.83
AUDJPY,20250422,124100,89.84,89.85,89.84,89.84
AUDJPY,20250422,124200,89.84,89.84,89.84,89.84
AUDJPY,20250422,124300,89.85,89.85,89.84,89.84
AUDJPY,20250422,124400,89.83,89.83,89.82,89.82
AUDJPY,20250422,124500,89.82,89.82,89.81,89.81
AUDJPY,20250422,124600,89.82,89.82,89.81,89.81
AUDJPY,20250422,124700,89.81,89.82,89.79,89.82
AUDJPY,20250422,124800,89.81,89.81,89.81,89.81
AUDJPY,20250422,124900,89.80,89.81,89.79,89.81
AUDJPY,20250422,125000,89.80,89.81,89.80,89.81
AUDJPY,20250422,125100,89.80,89.81,89.80,89.81
AUDJPY,20250422,125200,89.80,89.82,89.80,89.82
AUDJPY,20250422,125300,89.81,89.81,89.79,89.79
AUDJPY,20250422,125400,89.78,89.79,89.78,89.78
AUDJPY,20250422,125500,89.77,89.78,89.75,89.75
AUDJPY,20250422,125600,89.76,89.78,89.76,89.78
AUDJPY,20250422,125700,89.77,89.79,89.77,89.79
AUDJPY,20250422,125800,89.78,89.78,89.76,89.76
AUDJPY,20250422,125900,89.76,89.78,89.76,89.78
AUDJPY,20250422,130000,89.77,89.77,89.77,89.77
AUDJPY,20250422,130100,89.78,89.78,89.75,89.75
AUDJPY,20250422,130200,89.76,89.77,89.76,89.76
AUDJPY,20250422,130300,89.77,89.78,89.76,89.76
AUDJPY,20250422,130400,89.77,89.77,89.76,89.76
AUDJPY,20250422,130500,89.75,89.76,89.75,89.76
AUDJPY,20250422,130600,89.77,89.77,89.76,89.76
AUDJPY,20250422,130700,89.77,89.77,89.76,89.76
AUDJPY,20250422,130800,89.76,89.76,89.74,89.74
AUDJPY,20250422,130900,89.73,89.73,89.70,89.71
AUDJPY,20250422,131000,89.70,89.70,89.68,89.68
AUDJPY,20250422,131100,89.67,89.67,89.66,89.66
AUDJPY,20250422,131200,89.67,89.70,89.67,89.70
AUDJPY,20250422,131300,89.69,89.71,89.69,89.70
AUDJPY,20250422,131400,89.71,89.73,89.71,89.73
AUDJPY,20250422,131500,89.74,89.74,89.71,89.71
AUDJPY,20250422,131600,89.70,89.71,89.69,89.71
AUDJPY,20250422,131700,89.70,89.70,89.69,89.69
AUDJPY,20250422,131800,89.68,89.68,89.68,89.68
AUDJPY,20250422,131900,89.69,89.70,89.69,89.69
AUDJPY,20250422,132000,89.70,89.70,89.69,89.69
AUDJPY,20250422,132100,89.69,89.70,89.69,89.69
AUDJPY,20250422,132200,89.70,89.71,89.69,89.69
AUDJPY,20250422,132300,89.69,89.70,89.69,89.70
AUDJPY,20250422,132400,89.69,89.70,89.69,89.70
AUDJPY,20250422,132500,89.69,89.70,89.69,89.69
AUDJPY,20250422,132600,89.71,89.72,89.71,89.72
AUDJPY,20250422,132700,89.71,89.71,89.71,89.71
AUDJPY,20250422,132800,89.72,89.73,89.72,89.73
AUDJPY,20250422,132900,89.72,89.72,89.71,89.71
AUDJPY,20250422,133000,89.71,89.71,89.70,89.70
AUDJPY,20250422,133100,89.71,89.72,89.71,89.72
AUDJPY,20250422,133200,89.71,89.71,89.69,89.69
AUDJPY,20250422,133300,89.70,89.70,89.68,89.69
AUDJPY,20250422,133400,89.68,89.68,89.67,89.67
AUDJPY,20250422,133500,89.68,89.68,89.67,89.67
AUDJPY,20250422,133600,89.68,89.68,89.68,89.68
AUDJPY,20250422,133700,89.68,89.69,89.68,89.68
AUDJPY,20250422,133800,89.67,89.67,89.65,89.65
AUDJPY,20250422,133900,89.65,89.66,89.65,89.65
AUDJPY,20250422,134000,89.65,89.65,89.65,89.65
AUDJPY,20250422,134100,89.64,89.65,89.64,89.65
AUDJPY,20250422,134200,89.66,89.66,89.65,89.65
AUDJPY,20250422,134300,89.64,89.65,89.63,89.64
AUDJPY,20250422,134400,89.65,89.65,89.65,89.65
AUDJPY,20250422,134500,89.65,89.65,89.62,89.62
AUDJPY,20250422,134600,89.63,89.64,89.63,89.64
AUDJPY,20250422,134700,89.65,89.66,89.64,89.66
AUDJPY,20250422,134800,89.67,89.68,89.67,89.68
AUDJPY,20250422,134900,89.69,89.70,89.69,89.70
AUDJPY,20250422,135000,89.69,89.69,89.68,89.68
AUDJPY,20250422,135100,89.69,89.69,89.68,89.68
AUDJPY,20250422,135200,89.67,89.68,89.66,89.66
AUDJPY,20250422,135300,89.65,89.66,89.65,89.66
AUDJPY,20250422,135400,89.66,89.66,89.66,89.66
AUDJPY,20250422,135500,89.65,89.65,89.65,89.65
AUDJPY,20250422,135600,89.66,89.66,89.63,89.63
AUDJPY,20250422,135700,89.64,89.65,89.64,89.64
AUDJPY,20250422,135800,89.65,89.67,89.65,89.67
AUDJPY,20250422,135900,89.66,89.68,89.66,89.67
AUDJPY,20250422,140000,89.68,89.68,89.67,89.67
AUDJPY,20250422,140100,89.66,89.67,89.66,89.67
AUDJPY,20250422,140200,89.68,89.68,89.66,89.66
AUDJPY,20250422,140300,89.67,89.68,89.66,89.66
AUDJPY,20250422,140400,89.66,89.67,89.66,89.67
AUDJPY,20250422,140500,89.68,89.69,89.68,89.69
AUDJPY,20250422,140600,89.68,89.68,89.67,89.67
AUDJPY,20250422,140700,89.68,89.68,89.67,89.68
AUDJPY,20250422,140800,89.69,89.71,89.69,89.70
AUDJPY,20250422,140900,89.71,89.72,89.70,89.70
AUDJPY,20250422,141000,89.71,89.71,89.71,89.71
AUDJPY,20250422,141100,89.72,89.74,89.71,89.74
AUDJPY,20250422,141200,89.73,89.74,89.73,89.74
AUDJPY,20250422,141300,89.73,89.73,89.72,89.73
AUDJPY,20250422,141400,89.72,89.73,89.71,89.72
AUDJPY,20250422,141500,89.73,89.74,89.73,89.73
AUDJPY,20250422,141600,89.74,89.74,89.73,89.73
AUDJPY,20250422,141700,89.72,89.73,89.72,89.72
AUDJPY,20250422,141800,89.73,89.73,89.71,89.72
AUDJPY,20250422,141900,89.71,89.74,89.71,89.74
AUDJPY,20250422,142000,89.75,89.75,89.74,89.74
AUDJPY,20250422,142100,89.73,89.73,89.73,89.73
AUDJPY,20250422,142200,89.74,89.74,89.74,89.74
AUDJPY,20250422,142300,89.73,89.77,89.73,89.76
AUDJPY,20250422,142400,89.75,89.77,89.75,89.76
AUDJPY,20250422,142500,89.77,89.78,89.77,89.77
AUDJPY,20250422,142600,89.78,89.78,89.73,89.73
AUDJPY,20250422,142700,89.74,89.75,89.73,89.74
AUDJPY,20250422,142800,89.75,89.75,89.74,89.75
AUDJPY,20250422,142900,89.76,89.76,89.74,89.74
AUDJPY,20250422,143000,89.74,89.74,89.74,89.74
AUDJPY,20250422,143100,89.75,89.75,89.73,89.74
AUDJPY,20250422,143200,89.74,89.74,89.73,89.73
AUDJPY,20250422,143300,89.74,89.74,89.73,89.74
AUDJPY,20250422,143400,89.73,89.74,89.73,89.74
AUDJPY,20250422,143500,89.73,89.73,89.71,89.71
AUDJPY,20250422,143600,89.72,89.73,89.72,89.72
AUDJPY,20250422,143700,89.73,89.74,89.71,89.74
AUDJPY,20250422,143800,89.73,89.75,89.73,89.75
AUDJPY,20250422,143900,89.76,89.77,89.76,89.77
AUDJPY,20250422,144000,89.76,89.76,89.76,89.76
AUDJPY,20250422,144100,89.75,89.76,89.75,89.75
AUDJPY,20250422,144200,89.76,89.76,89.76,89.76
AUDJPY,20250422,144300,89.76,89.76,89.75,89.75
AUDJPY,20250422,144400,89.76,89.76,89.76,89.76
AUDJPY,20250422,144500,89.77,89.77,89.74,89.75
AUDJPY,20250422,144600,89.74,89.74,89.73,89.74
AUDJPY,20250422,144700,89.75,89.75,89.73,89.73
AUDJPY,20250422,144800,89.74,89.76,89.74,89.75
AUDJPY,20250422,144900,89.74,89.74,89.73,89.74
AUDJPY,20250422,145000,89.75,89.78,89.75,89.78
AUDJPY,20250422,145100,89.79,89.79,89.76,89.77
AUDJPY,20250422,145200,89.78,89.81,89.78,89.80
AUDJPY,20250422,145300,89.79,89.79,89.76,89.77
AUDJPY,20250422,145400,89.78,89.79,89.75,89.75
AUDJPY,20250422,145500,89.76,89.77,89.76,89.77
AUDJPY,20250422,145600,89.76,89.77,89.76,89.76
AUDJPY,20250422,145700,89.76,89.76,89.75,89.76
AUDJPY,20250422,145800,89.76,89.76,89.76,89.76
AUDJPY,20250422,145900,89.77,89.77,89.76,89.77
AUDJPY,20250422,150000,89.78,89.78,89.78,89.78
AUDJPY,20250422,150100,89.77,89.79,89.76,89.77
AUDJPY,20250422,150200,89.76,89.77,89.76,89.77
AUDJPY,20250422,150300,89.79,89.79,89.77,89.77
AUDJPY,20250422,150400,89.78,89.78,89.76,89.76
AUDJPY,20250422,150500,89.75,89.75,89.70,89.70
AUDJPY,20250422,150600,89.69,89.72,89.69,89.72
AUDJPY,20250422,150700,89.71,89.74,89.71,89.74
AUDJPY,20250422,150800,89.75,89.77,89.75,89.77
AUDJPY,20250422,150900,89.79,89.81,89.78,89.80
AUDJPY,20250422,151000,89.79,89.79,89.74,89.75
AUDJPY,20250422,151100,89.76,89.77,89.74,89.74
AUDJPY,20250422,151200,89.73,89.76,89.73,89.76
AUDJPY,20250422,151300,89.77,89.78,89.77,89.78
AUDJPY,20250422,151400,89.77,89.77,89.77,89.77
AUDJPY,20250422,151500,89.77,89.77,89.76,89.76
AUDJPY,20250422,151600,89.75,89.76,89.74,89.76
AUDJPY,20250422,151700,89.75,89.75,89.74,89.74
AUDJPY,20250422,151800,89.73,89.73,89.71,89.71
AUDJPY,20250422,151900,89.70,89.70,89.70,89.70
AUDJPY,20250422,152000,89.69,89.70,89.65,89.70
AUDJPY,20250422,152100,89.71,89.73,89.71,89.73
AUDJPY,20250422,152200,89.73,89.73,89.73,89.73
AUDJPY,20250422,152300,89.74,89.76,89.73,89.76
AUDJPY,20250422,152400,89.77,89.79,89.77,89.79
AUDJPY,20250422,152500,89.79,89.79,89.78,89.79
AUDJPY,20250422,152600,89.78,89.79,89.78,89.79
AUDJPY,20250422,152700,89.80,89.80,89.79,89.79
AUDJPY,20250422,152800,89.79,89.79,89.78,89.79
AUDJPY,20250422,152900,89.78,89.79,89.78,89.79
AUDJPY,20250422,153000,89.79,89.79,89.76,89.76
AUDJPY,20250422,153100,89.77,89.77,89.76,89.77
AUDJPY,20250422,153200,89.78,89.83,89.78,89.82
AUDJPY,20250422,153300,89.81,89.81,89.78,89.78
AUDJPY,20250422,153400,89.77,89.77,89.76,89.77
AUDJPY,20250422,153500,89.76,89.77,89.76,89.76
AUDJPY,20250422,153600,89.75,89.78,89.75,89.77
AUDJPY,20250422,153700,89.76,89.76,89.75,89.75
AUDJPY,20250422,153800,89.76,89.76,89.74,89.76
AUDJPY,20250422,153900,89.77,89.77,89.75,89.75
AUDJPY,20250422,154000,89.74,89.74,89.71,89.74
AUDJPY,20250422,154100,89.75,89.80,89.75,89.80
AUDJPY,20250422,154200,89.81,89.86,89.81,89.83
AUDJPY,20250422,154300,89.82,89.84,89.82,89.83
AUDJPY,20250422,154400,89.82,89.83,89.82,89.83
AUDJPY,20250422,154500,89.84,89.85,89.83,89.83
AUDJPY,20250422,154600,89.84,89.88,89.84,89.88
AUDJPY,20250422,154700,89.87,89.90,89.87,89.88
AUDJPY,20250422,154800,89.87,89.88,89.86,89.88
AUDJPY,20250422,154900,89.87,89.87,89.86,89.86
AUDJPY,20250422,155000,89.87,89.88,89.87,89.87
AUDJPY,20250422,155100,89.87,89.87,89.87,89.87
AUDJPY,20250422,155200,89.86,89.87,89.85,89.86
AUDJPY,20250422,155300,89.85,89.85,89.83,89.83
AUDJPY,20250422,155400,89.82,89.85,89.82,89.85
AUDJPY,20250422,155500,89.84,89.84,89.83,89.83
AUDJPY,20250422,155600,89.84,89.84,89.83,89.83
AUDJPY,20250422,155700,89.84,89.84,89.83,89.84
AUDJPY,20250422,155800,89.84,89.84,89.83,89.83
AUDJPY,20250422,155900,89.83,89.88,89.83,89.88
AUDJPY,20250422,160000,89.89,89.91,89.87,89.87
AUDJPY,20250422,160100,89.88,89.91,89.88,89.91
AUDJPY,20250422,160200,89.92,89.96,89.92,89.93
AUDJPY,20250422,160300,89.94,89.95,89.94,89.94
AUDJPY,20250422,160400,89.93,89.95,89.93,89.95
AUDJPY,20250422,160500,89.94,89.96,89.94,89.96
AUDJPY,20250422,160600,89.97,89.99,89.97,89.98
AUDJPY,20250422,160700,89.97,89.99,89.97,89.99
AUDJPY,20250422,160800,89.99,89.99,89.98,89.99
AUDJPY,20250422,160900,89.98,89.98,89.97,89.98
AUDJPY,20250422,161000,89.97,89.97,89.96,89.96
AUDJPY,20250422,161100,89.97,89.97,89.95,89.95
AUDJPY,20250422,161200,89.96,89.98,89.96,89.98
AUDJPY,20250422,161300,89.97,89.98,89.97,89.97
AUDJPY,20250422,161400,89.96,89.96,89.93,89.93
AUDJPY,20250422,161500,89.94,89.94,89.93,89.93
AUDJPY,20250422,161600,89.92,89.92,89.91,89.91
AUDJPY,20250422,161700,89.92,89.93,89.91,89.91
AUDJPY,20250422,161800,89.90,89.90,89.89,89.90
AUDJPY,20250422,161900,89.91,89.92,89.91,89.92
AUDJPY,20250422,162000,89.92,89.93,89.91,89.91
AUDJPY,20250422,162100,89.90,89.90,89.88,89.89
AUDJPY,20250422,162200,89.90,89.94,89.90,89.93
AUDJPY,20250422,162300,89.94,89.97,89.94,89.96
AUDJPY,20250422,162400,89.95,89.96,89.95,89.96
AUDJPY,20250422,162500,89.95,89.96,89.93,89.93
AUDJPY,20250422,162600,89.94,89.95,89.93,89.93
AUDJPY,20250422,162700,89.94,89.94,89.92,89.93
AUDJPY,20250422,162800,89.94,89.95,89.94,89.95
AUDJPY,20250422,162900,89.96,89.96,89.94,89.94
AUDJPY,20250422,163000,89.93,89.94,89.93,89.94
AUDJPY,20250422,163100,89.95,89.95,89.92,89.92
AUDJPY,20250422,163200,89.91,89.91,89.90,89.91
AUDJPY,20250422,163300,89.91,89.92,89.90,89.92
AUDJPY,20250422,163400,89.91,89.91,89.90,89.91
AUDJPY,20250422,163500,89.92,89.92,89.91,89.91
AUDJPY,20250422,163600,89.92,89.92,89.91,89.91
AUDJPY,20250422,163700,89.90,89.91,89.90,89.90
AUDJPY,20250422,163800,89.89,89.92,89.89,89.92
AUDJPY,20250422,163900,89.93,89.93,89.93,89.93
AUDJPY,20250422,164000,89.93,89.96,89.93,89.94
AUDJPY,20250422,164100,89.95,89.96,89.95,89.96
AUDJPY,20250422,164200,89.97,89.97,89.96,89.96
AUDJPY,20250422,164300,89.95,89.95,89.94,89.94
AUDJPY,20250422,164400,89.95,89.95,89.94,89.94
AUDJPY,20250422,164500,89.93,89.94,89.93,89.93
AUDJPY,20250422,164600,89.92,89.96,89.92,89.96
AUDJPY,20250422,164700,89.95,89.96,89.95,89.95
AUDJPY,20250422,164800,89.94,89.94,89.93,89.93
AUDJPY,20250422,164900,89.92,89.92,89.90,89.90
AUDJPY,20250422,165000,89.91,89.92,89.89,89.89
AUDJPY,20250422,165100,89.90,89.90,89.86,89.86
AUDJPY,20250422,165200,89.87,89.87,89.85,89.85
AUDJPY,20250422,165300,89.86,89.87,89.86,89.87
AUDJPY,20250422,165400,89.88,89.88,89.85,89.85
AUDJPY,20250422,165500,89.86,89.86,89.83,89.83
AUDJPY,20250422,165600,89.82,89.83,89.82,89.83
AUDJPY,20250422,165700,89.82,89.82,89.82,89.82
AUDJPY,20250422,165800,89.82,89.88,89.82,89.88
AUDJPY,20250422,165900,89.89,89.89,89.87,89.87
AUDJPY,20250422,170000,89.88,89.88,89.88,89.88
AUDJPY,20250422,170100,89.88,89.91,89.88,89.90
AUDJPY,20250422,170200,89.89,89.90,89.89,89.90
AUDJPY,20250422,170300,89.91,89.92,89.89,89.92
AUDJPY,20250422,170400,89.91,89.94,89.91,89.94
AUDJPY,20250422,170500,89.93,89.95,89.93,89.94
AUDJPY,20250422,170600,89.95,89.97,89.95,89.96
AUDJPY,20250422,170700,89.95,89.96,89.95,89.96
AUDJPY,20250422,170800,89.95,89.95,89.95,89.95
AUDJPY,20250422,170900,89.96,89.98,89.96,89.98
AUDJPY,20250422,171000,89.97,89.97,89.96,89.96
AUDJPY,20250422,171100,89.97,89.98,89.97,89.98
AUDJPY,20250422,171200,89.99,89.99,89.99,89.99
AUDJPY,20250422,171300,89.99,89.99,89.99,89.99
AUDJPY,20250422,171400,89.98,89.99,89.98,89.98
AUDJPY,20250422,171500,89.97,89.97,89.94,89.94
AUDJPY,20250422,171600,89.95,89.97,89.94,89.97
AUDJPY,20250422,171700,89.98,89.98,89.97,89.98
AUDJPY,20250422,171800,89.97,89.98,89.97,89.97
AUDJPY,20250422,171900,89.98,89.98,89.97,89.97
AUDJPY,20250422,172000,89.96,89.96,89.96,89.96
AUDJPY,20250422,172100,89.97,89.98,89.97,89.97
AUDJPY,20250422,172200,89.96,89.97,89.96,89.97
AUDJPY,20250422,172300,89.98,89.98,89.98,89.98
AUDJPY,20250422,172400,89.98,89.99,89.97,89.97
AUDJPY,20250422,172500,89.98,89.99,89.98,89.99
AUDJPY,20250422,172600,89.99,89.99,89.98,89.98
AUDJPY,20250422,172700,89.97,89.98,89.97,89.98
AUDJPY,20250422,172800,89.97,89.98,89.96,89.98
AUDJPY,20250422,172900,89.98,89.98,89.97,89.98
AUDJPY,20250422,173000,89.97,89.97,89.96,89.96
AUDJPY,20250422,173100,89.95,89.95,89.93,89.94
AUDJPY,20250422,173200,89.93,89.94,89.93,89.93
AUDJPY,20250422,173300,89.92,89.92,89.91,89.91
AUDJPY,20250422,173400,89.92,89.93,89.92,89.93
AUDJPY,20250422,173500,89.94,89.95,89.93,89.93
AUDJPY,20250422,173600,89.93,89.93,89.93,89.93
AUDJPY,20250422,173700,89.92,89.92,89.90,89.91
AUDJPY,20250422,173800,89.92,89.92,89.91,89.92
AUDJPY,20250422,173900,89.91,89.91,89.90,89.90
AUDJPY,20250422,174000,89.90,89.90,89.90,89.90
AUDJPY,20250422,174100,89.89,89.89,89.86,89.86
AUDJPY,20250422,174200,89.85,89.86,89.85,89.85
AUDJPY,20250422,174300,89.84,89.84,89.83,89.83
AUDJPY,20250422,174400,89.85,89.85,89.84,89.84
AUDJPY,20250422,174500,89.84,89.85,89.84,89.84
AUDJPY,20250422,174600,89.85,89.86,89.85,89.86
AUDJPY,20250422,174700,89.85,89.85,89.83,89.83
AUDJPY,20250422,174800,89.82,89.82,89.78,89.78
AUDJPY,20250422,174900,89.79,89.80,89.79,89.79
AUDJPY,20250422,175000,89.80,89.81,89.80,89.81
AUDJPY,20250422,175100,89.82,89.84,89.82,89.84
AUDJPY,20250422,175200,89.85,89.85,89.85,89.85
AUDJPY,20250422,175300,89.86,89.86,89.85,89.85
AUDJPY,20250422,175400,89.86,89.86,89.86,89.86
AUDJPY,20250422,175500,89.85,89.85,89.84,89.84
AUDJPY,20250422,175600,89.83,89.84,89.83,89.84
AUDJPY,20250422,175700,89.84,89.84,89.84,89.84
AUDJPY,20250422,175800,89.85,89.85,89.84,89.84
AUDJPY,20250422,175900,89.83,89.93,89.82,89.87
AUDJPY,20250422,180000,89.88,90.02,89.88,89.97
AUDJPY,20250422,180100,89.98,90.12,89.98,90.12
AUDJPY,20250422,180200,90.14,90.28,90.14,90.24
AUDJPY,20250422,180300,90.21,90.23,90.19,90.21
AUDJPY,20250422,180400,90.19,90.19,90.14,90.15
AUDJPY,20250422,180500,90.16,90.18,90.15,90.15
AUDJPY,20250422,180600,90.14,90.14,90.07,90.08
AUDJPY,20250422,180700,90.09,90.18,90.09,90.15
AUDJPY,20250422,180800,90.16,90.16,90.12,90.12
AUDJPY,20250422,180900,90.13,90.14,90.10,90.11
AUDJPY,20250422,181000,90.10,90.10,90.06,90.07
AUDJPY,20250422,181100,90.08,90.14,90.08,90.13
AUDJPY,20250422,181200,90.14,90.17,90.14,90.17
AUDJPY,20250422,181300,90.18,90.21,90.17,90.21
AUDJPY,20250422,181400,90.20,90.21,90.18,90.19
AUDJPY,20250422,181500,90.21,90.22,90.21,90.21
AUDJPY,20250422,181600,90.22,90.22,90.19,90.19
AUDJPY,20250422,181700,90.18,90.22,90.17,90.17
AUDJPY,20250422,181800,90.16,90.17,90.15,90.17
AUDJPY,20250422,181900,90.15,90.17,90.15,90.17
AUDJPY,20250422,182000,90.18,90.20,90.18,90.19
AUDJPY,20250422,182100,90.20,90.20,90.18,90.19
AUDJPY,20250422,182200,90.18,90.26,90.18,90.26
AUDJPY,20250422,182300,90.27,90.32,90.26,90.30
AUDJPY,20250422,182400,90.31,90.34,90.31,90.34
AUDJPY,20250422,182500,90.35,90.39,90.35,90.39
AUDJPY,20250422,182600,90.38,90.38,90.35,90.36
AUDJPY,20250422,182700,90.35,90.35,90.32,90.32
AUDJPY,20250422,182800,90.33,90.33,90.32,90.33
AUDJPY,20250422,182900,90.32,90.34,90.32,90.32
AUDJPY,20250422,183000,90.31,90.32,90.29,90.32
AUDJPY,20250422,183100,90.33,90.35,90.33,90.34
AUDJPY,20250422,183200,90.33,90.37,90.32,90.37
AUDJPY,20250422,183300,90.36,90.38,90.36,90.37
AUDJPY,20250422,183400,90.36,90.37,90.36,90.37
AUDJPY,20250422,183500,90.36,90.36,90.31,90.31
AUDJPY,20250422,183600,90.32,90.34,90.32,90.32
AUDJPY,20250422,183700,90.32,90.33,90.31,90.31
AUDJPY,20250422,183800,90.32,90.32,90.31,90.32
AUDJPY,20250422,183900,90.31,90.32,90.30,90.32
AUDJPY,20250422,184000,90.31,90.31,90.30,90.31
AUDJPY,20250422,184100,90.30,90.31,90.29,90.31
AUDJPY,20250422,184200,90.30,90.30,90.27,90.28
AUDJPY,20250422,184300,90.29,90.32,90.29,90.32
AUDJPY,20250422,184400,90.33,90.33,90.33,90.33
AUDJPY,20250422,184500,90.33,90.35,90.33,90.35
AUDJPY,20250422,184600,90.34,90.34,90.33,90.33
AUDJPY,20250422,184700,90.34,90.38,90.33,90.37
AUDJPY,20250422,184800,90.38,90.39,90.37,90.37
AUDJPY,20250422,184900,90.38,90.38,90.38,90.38
AUDJPY,20250422,185000,90.38,90.40,90.38,90.40
AUDJPY,20250422,185100,90.39,90.40,90.39,90.40
AUDJPY,20250422,185200,90.41,90.42,90.40,90.40
AUDJPY,20250422,185300,90.39,90.40,90.38,90.40
AUDJPY,20250422,185400,90.41,90.42,90.41,90.42
AUDJPY,20250422,185500,90.41,90.42,90.40,90.42
AUDJPY,20250422,185600,90.41,90.43,90.41,90.42
AUDJPY,20250422,185700,90.41,90.42,90.40,90.40
AUDJPY,20250422,185800,90.39,90.40,90.38,90.39
AUDJPY,20250422,185900,90.40,90.40,90.37,90.37
AUDJPY,20250422,190000,90.37,90.37,90.37,90.37
AUDJPY,20250422,190100,90.36,90.38,90.36,90.37
AUDJPY,20250422,190200,90.36,90.36,90.35,90.35
AUDJPY,20250422,190300,90.35,90.39,90.35,90.38
AUDJPY,20250422,190400,90.39,90.39,90.39,90.39
AUDJPY,20250422,190500,90.38,90.38,90.37,90.38
AUDJPY,20250422,190600,90.39,90.41,90.38,90.40
AUDJPY,20250422,190700,90.41,90.42,90.37,90.37
AUDJPY,20250422,190800,90.36,90.38,90.36,90.38
AUDJPY,20250422,190900,90.37,90.43,90.37,90.43
AUDJPY,20250422,191000,90.44,90.46,90.42,90.43
AUDJPY,20250422,191100,90.42,90.42,90.37,90.37
AUDJPY,20250422,191200,90.36,90.36,90.24,90.24
AUDJPY,20250422,191300,90.25,90.27,90.22,90.27
AUDJPY,20250422,191400,90.28,90.28,90.26,90.27
AUDJPY,20250422,191500,90.26,90.26,90.24,90.25
AUDJPY,20250422,191600,90.24,90.24,90.13,90.13
AUDJPY,20250422,191700,90.14,90.14,90.10,90.12
AUDJPY,20250422,191800,90.13,90.13,90.08,90.12
AUDJPY,20250422,191900,90.13,90.13,90.08,90.11
AUDJPY,20250422,192000,90.10,90.15,90.10,90.14
AUDJPY,20250422,192100,90.13,90.13,90.02,90.03
AUDJPY,20250422,192200,90.02,90.02,89.99,89.99
AUDJPY,20250422,192300,89.98,90.02,89.97,90.00
AUDJPY,20250422,192400,90.01,90.01,89.99,90.00
AUDJPY,20250422,192500,89.99,90.00,89.96,89.96
AUDJPY,20250422,192600,89.94,89.99,89.94,89.97
AUDJPY,20250422,192700,89.98,90.09,89.98,90.05
AUDJPY,20250422,192800,90.06,90.06,90.01,90.01
AUDJPY,20250422,192900,90.00,90.00,89.95,89.99
AUDJPY,20250422,193000,90.00,90.00,89.99,90.00
AUDJPY,20250422,193100,89.99,90.01,89.99,90.00
AUDJPY,20250422,193200,90.01,90.01,89.98,90.01
AUDJPY,20250422,193300,89.99,90.06,89.99,90.05
AUDJPY,20250422,193400,90.06,90.06,90.04,90.04
AUDJPY,20250422,193500,90.03,90.04,90.01,90.04
AUDJPY,20250422,193600,90.05,90.07,90.04,90.07
AUDJPY,20250422,193700,90.06,90.15,90.06,90.15
AUDJPY,20250422,193800,90.16,90.17,90.15,90.15
AUDJPY,20250422,193900,90.16,90.18,90.16,90.17
AUDJPY,20250422,194000,90.16,90.16,90.15,90.16
AUDJPY,20250422,194100,90.15,90.18,90.14,90.14
AUDJPY,20250422,194200,90.13,90.13,90.11,90.12
AUDJPY,20250422,194300,90.11,90.11,90.11,90.11
AUDJPY,20250422,194400,90.12,90.14,90.12,90.14
AUDJPY,20250422,194500,90.15,90.15,90.14,90.15
AUDJPY,20250422,194600,90.14,90.14,90.11,90.11
AUDJPY,20250422,194700,90.10,90.10,90.09,90.10
AUDJPY,20250422,194800,90.09,90.10,90.09,90.09
AUDJPY,20250422,194900,90.08,90.08,90.06,90.06
AUDJPY,20250422,195000,90.05,90.05,90.02,90.02
AUDJPY,20250422,195100,90.03,90.04,90.02,90.02
AUDJPY,20250422,195200,90.03,90.04,90.02,90.02
AUDJPY,20250422,195300,90.03,90.03,90.02,90.02
AUDJPY,20250422,195400,90.03,90.04,90.03,90.04
AUDJPY,20250422,195500,90.03,90.06,90.03,90.06
AUDJPY,20250422,195600,90.07,90.07,90.06,90.06
AUDJPY,20250422,195700,90.06,90.07,90.05,90.07
AUDJPY,20250422,195800,90.06,90.06,90.05,90.05
AUDJPY,20250422,195900,90.04,90.05,90.04,90.05
AUDJPY,20250422,200000,90.06,90.06,90.02,90.03
AUDJPY,20250422,200100,90.04,90.05,90.03,90.03
AUDJPY,20250422,200200,90.02,90.05,90.02,90.05
AUDJPY,20250422,200300,90.06,90.06,90.06,90.06
AUDJPY,20250422,200400,90.07,90.10,90.07,90.08
AUDJPY,20250422,200500,90.09,90.10,90.08,90.10
AUDJPY,20250422,200600,90.09,90.10,90.09,90.10
AUDJPY,20250422,200700,90.11,90.13,90.11,90.13
AUDJPY,20250422,200800,90.12,90.12,90.11,90.12
AUDJPY,20250422,200900,90.13,90.13,90.11,90.12
AUDJPY,20250422,201000,90.13,90.14,90.13,90.13
AUDJPY,20250422,201100,90.14,90.14,90.13,90.13
AUDJPY,20250422,201200,90.14,90.16,90.14,90.15
AUDJPY,20250422,201300,90.16,90.16,90.15,90.15
AUDJPY,20250422,201400,90.16,90.16,90.15,90.15
AUDJPY,20250422,201500,90.16,90.16,90.15,90.16
AUDJPY,20250422,201600,90.17,90.18,90.17,90.18
AUDJPY,20250422,201700,90.17,90.18,90.17,90.17
AUDJPY,20250422,201800,90.15,90.15,90.15,90.15
AUDJPY,20250422,201900,90.16,90.17,90.15,90.16
AUDJPY,20250422,202000,90.17,90.17,90.16,90.17
AUDJPY,20250422,202100,90.17,90.17,90.15,90.16
AUDJPY,20250422,202200,90.17,90.17,90.17,90.17
AUDJPY,20250422,202300,90.18,90.18,90.18,90.18
AUDJPY,20250422,202400,90.18,90.19,90.18,90.19
AUDJPY,20250422,202500,90.20,90.21,90.19,90.19
AUDJPY,20250422,202600,90.20,90.21,90.18,90.18
AUDJPY,20250422,202700,90.18,90.18,90.18,90.18
AUDJPY,20250422,202800,90.17,90.18,90.17,90.18
AUDJPY,20250422,202900,90.17,90.17,90.17,90.17
AUDJPY,20250422,203000,90.17,90.17,90.17,90.17
AUDJPY,20250422,203100,90.16,90.17,90.16,90.17
AUDJPY,20250422,203200,90.16,90.17,90.16,90.17
AUDJPY,20250422,203300,90.16,90.18,90.16,90.18
AUDJPY,20250422,203400,90.19,90.20,90.19,90.20
AUDJPY,20250422,203500,90.19,90.19,90.19,90.19
AUDJPY,20250422,203600,90.18,90.19,90.18,90.18
AUDJPY,20250422,203700,90.19,90.19,90.19,90.19
AUDJPY,20250422,203800,90.19,90.21,90.19,90.21
AUDJPY,20250422,203900,90.20,90.20,90.19,90.19
AUDJPY,20250422,204000,90.19,90.19,90.18,90.18
AUDJPY,20250422,204100,90.19,90.19,90.19,90.19
AUDJPY,20250422,204200,90.18,90.21,90.18,90.21
AUDJPY,20250422,204300,90.20,90.20,90.19,90.20
AUDJPY,20250422,204400,90.21,90.21,90.18,90.18
AUDJPY,20250422,204500,90.17,90.18,90.17,90.17
AUDJPY,20250422,204600,90.18,90.18,90.18,90.18
AUDJPY,20250422,204700,90.19,90.19,90.19,90.19
AUDJPY,20250422,204800,90.19,90.20,90.18,90.18
AUDJPY,20250422,204900,90.17,90.17,90.15,90.15
AUDJPY,20250422,205000,90.14,90.14,90.13,90.14
AUDJPY,20250422,205100,90.15,90.17,90.15,90.17
AUDJPY,20250422,205200,90.16,90.17,90.16,90.16
AUDJPY,20250422,205300,90.15,90.16,90.15,90.15
AUDJPY,20250422,205400,90.14,90.14,90.13,90.13
AUDJPY,20250422,205500,90.14,90.14,90.13,90.14
AUDJPY,20250422,205600,90.15,90.16,90.14,90.15
AUDJPY,20250422,205700,90.14,90.14,90.14,90.14
AUDJPY,20250422,205800,90.13,90.14,90.13,90.13
AUDJPY,20250422,205900,90.14,90.15,90.14,90.15
AUDJPY,20250422,210000,90.14,90.17,90.13,90.17
AUDJPY,20250422,210100,90.18,90.21,90.17,90.21
AUDJPY,20250422,210200,90.22,90.22,90.22,90.22
AUDJPY,20250422,210300,90.21,90.24,90.21,90.24
AUDJPY,20250422,210400,90.23,90.23,90.21,90.21
AUDJPY,20250422,210500,90.22,90.23,90.22,90.23
AUDJPY,20250422,210600,90.22,90.22,90.21,90.22
AUDJPY,20250422,210700,90.23,90.24,90.23,90.23
AUDJPY,20250422,210800,90.24,90.24,90.22,90.22
AUDJPY,20250422,210900,90.21,90.21,90.20,90.20
AUDJPY,20250422,211000,90.19,90.19,90.18,90.18
AUDJPY,20250422,211100,90.19,90.19,90.19,90.19
AUDJPY,20250422,211200,90.20,90.21,90.19,90.21
AUDJPY,20250422,211300,90.20,90.21,90.20,90.20
AUDJPY,20250422,211400,90.21,90.23,90.21,90.23
AUDJPY,20250422,211500,90.21,90.21,90.21,90.21
AUDJPY,20250422,211600,90.21,90.22,90.21,90.22
AUDJPY,20250422,211700,90.21,90.21,90.21,90.21
AUDJPY,20250422,211800,90.21,90.21,90.19,90.19
AUDJPY,20250422,211900,90.19,90.19,90.18,90.18
AUDJPY,20250422,212000,90.17,90.17,90.16,90.16
AUDJPY,20250422,212100,90.17,90.17,90.16,90.17
AUDJPY,20250422,212200,90.16,90.17,90.16,90.16
AUDJPY,20250422,212300,90.15,90.15,90.13,90.13
AUDJPY,20250422,212400,90.14,90.14,90.13,90.14
AUDJPY,20250422,212500,90.15,90.15,90.15,90.15
AUDJPY,20250422,212600,90.15,90.16,90.15,90.16
AUDJPY,20250422,212700,90.16,90.16,90.14,90.14
AUDJPY,20250422,212800,90.13,90.13,90.12,90.12
AUDJPY,20250422,212900,90.12,90.12,90.12,90.12
AUDJPY,20250422,213000,90.12,90.12,90.11,90.11
AUDJPY,20250422,213100,90.10,90.10,90.07,90.08
AUDJPY,20250422,213200,90.08,90.08,90.08,90.08
AUDJPY,20250422,213300,90.07,90.08,90.07,90.08
AUDJPY,20250422,213400,90.07,90.07,90.06,90.06
AUDJPY,20250422,213500,90.05,90.05,90.03,90.03
AUDJPY,20250422,213600,90.04,90.06,90.04,90.06
AUDJPY,20250422,213700,90.06,90.06,90.05,90.05
AUDJPY,20250422,213800,90.06,90.06,90.05,90.06
AUDJPY,20250422,213900,90.06,90.06,90.06,90.06
AUDJPY,20250422,214000,90.06,90.06,90.04,90.04
AUDJPY,20250422,214100,90.05,90.05,90.04,90.04
AUDJPY,20250422,214200,90.05,90.05,90.05,90.05
AUDJPY,20250422,214300,90.06,90.07,90.06,90.07
AUDJPY,20250422,214400,90.08,90.08,90.08,90.08
AUDJPY,20250422,214500,90.09,90.11,90.08,90.10
AUDJPY,20250422,214600,90.09,90.11,90.09,90.11
AUDJPY,20250422,214700,90.10,90.10,90.10,90.10
AUDJPY,20250422,214800,90.10,90.10,90.10,90.10
AUDJPY,20250422,214900,90.11,90.11,90.10,90.10
AUDJPY,20250422,215000,90.10,90.10,90.10,90.10
AUDJPY,20250422,215100,90.09,90.09,90.08,90.08
AUDJPY,20250422,215200,90.07,90.07,90.06,90.06
AUDJPY,20250422,215300,90.05,90.06,90.02,90.02
AUDJPY,20250422,215400,90.03,90.04,90.03,90.04
AUDJPY,20250422,215500,90.05,90.05,90.05,90.05
AUDJPY,20250422,215600,90.04,90.04,90.03,90.03
AUDJPY,20250422,215700,90.04,90.06,90.04,90.06
AUDJPY,20250422,215800,90.07,90.08,90.07,90.08
AUDJPY,20250422,215900,90.09,90.10,90.09,90.09
AUDJPY,20250422,220000,90.08,90.08,90.08,90.08
AUDJPY,20250422,220100,90.07,90.10,90.07,90.10
AUDJPY,20250422,220200,90.12,90.14,90.12,90.14
AUDJPY,20250422,220300,90.13,90.13,90.11,90.11
AUDJPY,20250422,220400,90.12,90.12,90.12,90.12
AUDJPY,20250422,220500,90.12,90.15,90.12,90.15
AUDJPY,20250422,220600,90.16,90.16,90.15,90.15
AUDJPY,20250422,220700,90.15,90.15,90.13,90.13
AUDJPY,20250422,220800,90.12,90.13,90.12,90.13
AUDJPY,20250422,220900,90.13,90.13,90.13,90.13
AUDJPY,20250422,221000,90.12,90.14,90.12,90.13
AUDJPY,20250422,221100,90.12,90.12,90.12,90.12
AUDJPY,20250422,221200,90.12,90.13,90.12,90.12
AUDJPY,20250422,221300,90.13,90.13,90.13,90.13
AUDJPY,20250422,221400,90.14,90.14,90.13,90.13
AUDJPY,20250422,221500,90.12,90.12,90.12,90.12
AUDJPY,20250422,221600,90.12,90.12,90.12,90.12
AUDJPY,20250422,221700,90.12,90.13,90.12,90.12
AUDJPY,20250422,221800,90.12,90.12,90.12,90.12
AUDJPY,20250422,221900,90.11,90.12,90.11,90.12
AUDJPY,20250422,222000,90.11,90.11,90.10,90.10
AUDJPY,20250422,222100,90.10,90.10,90.10,90.10
AUDJPY,20250422,222200,90.11,90.11,90.10,90.10
AUDJPY,20250422,222300,90.10,90.10,90.10,90.10
AUDJPY,20250422,222400,90.10,90.10,90.10,90.10
AUDJPY,20250422,222500,90.10,90.10,90.10,90.10
AUDJPY,20250422,222600,90.10,90.10,90.10,90.10
AUDJPY,20250422,222700,90.10,90.10,90.09,90.09
AUDJPY,20250422,222800,90.09,90.09,90.09,90.09
AUDJPY,20250422,222900,90.10,90.10,90.10,90.10
AUDJPY,20250422,223000,90.10,90.10,90.09,90.10
AUDJPY,20250422,223100,90.09,90.09,90.09,90.09
AUDJPY,20250422,223200,90.09,90.09,90.09,90.09
AUDJPY,20250422,223300,90.09,90.09,90.08,90.08
AUDJPY,20250422,223400,90.08,90.08,90.08,90.08
AUDJPY,20250422,223500,90.08,90.08,90.08,90.08
AUDJPY,20250422,223600,90.09,90.09,90.09,90.09
AUDJPY,20250422,223700,90.09,90.09,90.09,90.09
AUDJPY,20250422,223800,90.09,90.10,90.09,90.10
AUDJPY,20250422,223900,90.10,90.10,90.10,90.10
AUDJPY,20250422,224000,90.10,90.10,90.10,90.10
AUDJPY,20250422,224100,90.10,90.10,90.10,90.10
AUDJPY,20250422,224200,90.11,90.12,90.10,90.11
AUDJPY,20250422,224300,90.11,90.11,90.11,90.11
AUDJPY,20250422,224400,90.11,90.11,90.11,90.11
AUDJPY,20250422,224500,90.11,90.11,90.11,90.11
AUDJPY,20250422,224600,90.12,90.12,90.12,90.12
AUDJPY,20250422,224700,90.12,90.12,90.12,90.12
AUDJPY,20250422,224800,90.12,90.12,90.12,90.12
AUDJPY,20250422,224900,90.12,90.13,90.12,90.12
AUDJPY,20250422,225000,90.12,90.12,90.12,90.12
AUDJPY,20250422,225100,90.13,90.13,90.11,90.11
AUDJPY,20250422,225200,90.11,90.11,90.10,90.10
AUDJPY,20250422,225300,90.09,90.09,90.09,90.09
AUDJPY,20250422,225400,90.09,90.10,90.09,90.10
AUDJPY,20250422,225500,90.10,90.10,90.10,90.10
AUDJPY,20250422,225600,90.10,90.10,90.10,90.10
AUDJPY,20250422,225700,90.10,90.10,90.10,90.10
AUDJPY,20250422,225800,90.11,90.12,90.11,90.12
AUDJPY,20250422,225900,90.11,90.11,90.10,90.10
AUDJPY,20250422,230000,90.10,90.10,90.10,90.10
AUDJPY,20250422,230100,90.10,90.10,90.10,90.10
AUDJPY,20250422,230200,90.10,90.10,90.10,90.10
AUDJPY,20250422,230300,90.10,90.10,90.10,90.10
AUDJPY,20250422,230400,90.10,90.10,90.10,90.10
AUDJPY,20250422,230500,90.11,90.11,90.11,90.11
AUDJPY,20250422,230600,90.12,90.12,90.07,90.07
AUDJPY,20250422,230700,90.06,90.06,90.04,90.05
AUDJPY,20250422,230800,90.06,90.08,90.06,90.08
AUDJPY,20250422,230900,90.08,90.10,90.08,90.10
AUDJPY,20250422,231000,90.12,90.12,90.12,90.12
AUDJPY,20250422,231100,90.12,90.12,90.11,90.12
AUDJPY,20250422,231200,90.13,90.13,90.11,90.13
AUDJPY,20250422,231300,90.13,90.13,90.11,90.11
AUDJPY,20250422,231400,90.12,90.12,90.12,90.12
AUDJPY,20250422,231500,90.12,90.13,90.12,90.13
AUDJPY,20250422,231600,90.12,90.12,90.12,90.12
AUDJPY,20250422,231700,90.11,90.12,90.11,90.12
AUDJPY,20250422,231800,90.12,90.12,90.12,90.12
AUDJPY,20250422,231900,90.14,90.17,90.14,90.17
AUDJPY,20250422,232000,90.18,90.18,90.18,90.18
AUDJPY,20250422,232100,90.18,90.18,90.18,90.18
AUDJPY,20250422,232200,90.18,90.18,90.18,90.18
AUDJPY,20250422,232300,90.18,90.18,90.18,90.18
AUDJPY,20250422,232400,90.18,90.18,90.17,90.17
AUDJPY,20250422,232500,90.18,90.24,90.18,90.24
AUDJPY,20250422,232600,90.25,90.29,90.25,90.29
AUDJPY,20250422,232700,90.30,90.35,90.30,90.35
AUDJPY,20250422,232800,90.36,90.38,90.36,90.38
AUDJPY,20250422,232900,90.39,90.41,90.39,90.41
AUDJPY,20250422,233000,90.40,90.43,90.40,90.43
AUDJPY,20250422,233100,90.44,90.51,90.44,90.51
AUDJPY,20250422,233200,90.50,90.51,90.49,90.49
AUDJPY,20250422,233300,90.50,90.51,90.50,90.51
AUDJPY,20250422,233400,90.50,90.56,90.44,90.56
AUDJPY,20250422,233500,90.57,90.62,90.55,90.62
AUDJPY,20250422,233600,90.63,90.67,90.63,90.67
AUDJPY,20250422,233700,90.68,90.71,90.66,90.71
AUDJPY,20250422,233800,90.72,90.82,90.72,90.82
AUDJPY,20250422,233900,90.83,90.87,90.82,90.82
AUDJPY,20250422,234000,90.83,90.84,90.83,90.83
AUDJPY,20250422,234100,90.82,90.83,90.82,90.83
AUDJPY,20250422,234200,90.82,90.88,90.82,90.88
AUDJPY,20250422,234300,90.89,90.90,90.84,90.85
AUDJPY,20250422,234400,90.86,90.87,90.85,90.86
AUDJPY,20250422,234500,90.85,90.85,90.85,90.85
AUDJPY,20250422,234600,90.86,90.88,90.79,90.79
AUDJPY,20250422,234700,90.78,90.81,90.77,90.81
AUDJPY,20250422,234800,90.80,90.80,90.72,90.72
AUDJPY,20250422,234900,90.73,90.73,90.71,90.71
AUDJPY,20250422,235000,90.72,90.74,90.72,90.73
AUDJPY,20250422,235100,90.72,90.72,90.67,90.69
AUDJPY,20250422,235200,90.68,90.69,90.68,90.69
AUDJPY,20250422,235300,90.70,90.71,90.70,90.71
AUDJPY,20250422,235400,90.72,90.73,90.71,90.71
AUDJPY,20250422,235500,90.70,90.70,90.70,90.70
AUDJPY,20250422,235600,90.69,90.71,90.69,90.71
AUDJPY,20250422,235700,90.70,90.72,90.70,90.72
AUDJPY,20250422,235800,90.73,90.73,90.71,90.71
AUDJPY,20250422,235900,90.72,90.72,90.70,90.71
AUDJPY,20250423,000000,90.70,90.79,90.68,90.79
NZDUSD,20250422,000100,0.5993,0.5997,0.5993,0.5995
NZDUSD,20250422,000200,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250422,000300,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,000400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,000500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,000600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,000700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,000800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,000900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,001000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,001100,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,001200,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,001300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,001400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,001500,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,001600,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,001700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,001800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,001900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,002000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,002100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,002200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,002300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,002400,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,002500,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,002600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,002700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,002800,0.5996,0.5996,0.5995,0.5996
NZDUSD,20250422,002900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,003000,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,003100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,003200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,003300,0.5996,0.5999,0.5996,0.5999
NZDUSD,20250422,003400,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250422,003500,0.5999,0.5999,0.5997,0.5997
NZDUSD,20250422,003600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,003700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,003800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,003900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,004000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,004100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,004200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,004300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,004400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,004500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,004600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,004700,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,004800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,004900,0.5998,0.5998,0.5996,0.5996
NZDUSD,20250422,005000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,005100,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,005200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,005300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,005400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,005500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,005600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,005700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,005800,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,005900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,010000,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,010100,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,010200,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,010300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,010400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,010500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,010600,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,010700,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,010800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,010900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,011000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,011100,0.5996,0.5996,0.5995,0.5996
NZDUSD,20250422,011200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,011300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,011400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,011500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,011600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,011700,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,011800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,011900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,012000,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,012100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,012200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,012300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,012400,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,012500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,012600,0.5996,0.5998,0.5996,0.5998
NZDUSD,20250422,012700,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,012800,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,012900,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250422,013000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250422,013100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250422,013200,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250422,013300,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250422,013400,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,013500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250422,013600,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250422,013700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,013800,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250422,013900,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250422,014000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,014100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,014200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,014300,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,014400,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,014500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,014600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,014700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,014800,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250422,014900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,015000,0.5994,0.5996,0.5994,0.5996
NZDUSD,20250422,015100,0.5997,0.5999,0.5997,0.5999
NZDUSD,20250422,015200,0.5999,0.5999,0.5997,0.5997
NZDUSD,20250422,015300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,015400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,015500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,015600,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,015700,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,015800,0.5996,0.5997,0.5996,0.5996
NZDUSD,20250422,015900,0.5997,0.5997,0.5996,0.5997
NZDUSD,20250422,020000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,020100,0.5998,0.5998,0.5996,0.5996
NZDUSD,20250422,020200,0.5997,0.5997,0.5995,0.5996
NZDUSD,20250422,020300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,020400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,020500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,020600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,020700,0.5997,0.6000,0.5997,0.6000
NZDUSD,20250422,020800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250422,020900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250422,021000,0.6000,0.6000,0.5999,0.6000
NZDUSD,20250422,021100,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250422,021200,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250422,021300,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250422,021400,0.6000,0.6000,0.5997,0.5997
NZDUSD,20250422,021500,0.5997,0.5997,0.5995,0.5996
NZDUSD,20250422,021600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,021700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,021800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,021900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,022000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,022100,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,022200,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,022300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250422,022400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,022500,0.5994,0.5994,0.5990,0.5990
NZDUSD,20250422,022600,0.5989,0.5990,0.5989,0.5989
NZDUSD,20250422,022700,0.5988,0.5988,0.5986,0.5987
NZDUSD,20250422,022800,0.5988,0.5990,0.5988,0.5990
NZDUSD,20250422,022900,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,023000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,023100,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,023200,0.5990,0.5991,0.5990,0.5990
NZDUSD,20250422,023300,0.5989,0.5989,0.5987,0.5987
NZDUSD,20250422,023400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250422,023500,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250422,023600,0.5986,0.5986,0.5983,0.5983
NZDUSD,20250422,023700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,023800,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250422,023900,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250422,024000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250422,024100,0.5982,0.5984,0.5982,0.5984
NZDUSD,20250422,024200,0.5984,0.5984,0.5983,0.5984
NZDUSD,20250422,024300,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,024400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,024500,0.5985,0.5985,0.5984,0.5985
NZDUSD,20250422,024600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,024700,0.5987,0.5987,0.5986,0.5987
NZDUSD,20250422,024800,0.5987,0.5987,0.5986,0.5987
NZDUSD,20250422,024900,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250422,025000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250422,025100,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250422,025200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,025300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250422,025400,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250422,025500,0.5983,0.5983,0.5979,0.5980
NZDUSD,20250422,025600,0.5979,0.5984,0.5979,0.5983
NZDUSD,20250422,025700,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250422,025800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,025900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250422,030000,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,030100,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250422,030200,0.5988,0.5990,0.5988,0.5990
NZDUSD,20250422,030300,0.5990,0.5993,0.5990,0.5993
NZDUSD,20250422,030400,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,030500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,030600,0.5993,0.5994,0.5993,0.5993
NZDUSD,20250422,030700,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250422,030800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,030900,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250422,031000,0.5994,0.5994,0.5992,0.5992
NZDUSD,20250422,031100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,031200,0.5992,0.5992,0.5991,0.5992
NZDUSD,20250422,031300,0.5992,0.5993,0.5992,0.5992
NZDUSD,20250422,031400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,031500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,031600,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,031700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,031800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,031900,0.5992,0.5994,0.5992,0.5994
NZDUSD,20250422,032000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,032100,0.5994,0.5995,0.5993,0.5995
NZDUSD,20250422,032200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,032300,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,032400,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,032500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,032600,0.5996,0.5996,0.5994,0.5995
NZDUSD,20250422,032700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,032800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,032900,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,033000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,033100,0.5995,0.5997,0.5995,0.5997
NZDUSD,20250422,033200,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,033300,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,033400,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,033500,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,033600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,033700,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250422,033800,0.5999,0.6000,0.5999,0.6000
NZDUSD,20250422,033900,0.6001,0.6001,0.5998,0.5998
NZDUSD,20250422,034000,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,034100,0.5997,0.5998,0.5997,0.5997
NZDUSD,20250422,034200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,034300,0.5997,0.5997,0.5996,0.5997
NZDUSD,20250422,034400,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,034500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,034600,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,034700,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,034800,0.5996,0.5997,0.5996,0.5996
NZDUSD,20250422,034900,0.5996,0.5997,0.5996,0.5996
NZDUSD,20250422,035000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,035100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,035200,0.5998,0.5998,0.5996,0.5996
NZDUSD,20250422,035300,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,035400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,035500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,035600,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,035700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,035800,0.5996,0.5996,0.5994,0.5994
NZDUSD,20250422,035900,0.5993,0.5995,0.5993,0.5994
NZDUSD,20250422,040000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,040100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,040200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,040300,0.5994,0.5994,0.5992,0.5992
NZDUSD,20250422,040400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250422,040500,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,040600,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,040700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,040800,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,040900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,041000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,041100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,041200,0.5998,0.6000,0.5998,0.6000
NZDUSD,20250422,041300,0.6000,0.6002,0.6000,0.6002
NZDUSD,20250422,041400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,041500,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,041600,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,041700,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,041800,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,041900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,042000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,042100,0.6003,0.6005,0.6003,0.6005
NZDUSD,20250422,042200,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,042300,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,042400,0.6005,0.6005,0.6004,0.6005
NZDUSD,20250422,042500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,042600,0.6005,0.6005,0.6003,0.6003
NZDUSD,20250422,042700,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,042800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,042900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,043000,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,043100,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,043200,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,043300,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,043400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,043500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,043600,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250422,043700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250422,043800,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,043900,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,044000,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250422,044100,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250422,044200,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,044300,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250422,044400,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250422,044500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,044600,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,044700,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,044800,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,044900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250422,045000,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250422,045100,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250422,045200,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,045300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,045400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,045500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,045600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,045700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,045800,0.6004,0.6006,0.6004,0.6006
NZDUSD,20250422,045900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250422,050000,0.6006,0.6006,0.6005,0.6006
NZDUSD,20250422,050100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,050200,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250422,050300,0.6009,0.6011,0.6009,0.6011
NZDUSD,20250422,050400,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250422,050500,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250422,050600,0.6011,0.6013,0.6011,0.6012
NZDUSD,20250422,050700,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250422,050800,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250422,050900,0.6012,0.6015,0.6012,0.6015
NZDUSD,20250422,051000,0.6016,0.6016,0.6014,0.6014
NZDUSD,20250422,051100,0.6014,0.6016,0.6014,0.6015
NZDUSD,20250422,051200,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,051300,0.6015,0.6017,0.6015,0.6017
NZDUSD,20250422,051400,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,051500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250422,051600,0.6015,0.6017,0.6015,0.6017
NZDUSD,20250422,051700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,051800,0.6016,0.6016,0.6015,0.6016
NZDUSD,20250422,051900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250422,052000,0.6014,0.6016,0.6014,0.6016
NZDUSD,20250422,052100,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,052200,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250422,052300,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250422,052400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,052500,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,052600,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,052700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,052800,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,052900,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250422,053000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250422,053100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250422,053200,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250422,053300,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250422,053400,0.6013,0.6013,0.6011,0.6011
NZDUSD,20250422,053500,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250422,053600,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250422,053700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,053800,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250422,053900,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,054000,0.6015,0.6017,0.6015,0.6017
NZDUSD,20250422,054100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,054200,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250422,054300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,054400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,054500,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250422,054600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250422,054700,0.6016,0.6017,0.6016,0.6016
NZDUSD,20250422,054800,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250422,054900,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250422,055000,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,055100,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,055200,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250422,055300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,055400,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250422,055500,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250422,055600,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250422,055700,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250422,055800,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250422,055900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,060000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,060100,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,060200,0.6015,0.6016,0.6015,0.6016
NZDUSD,20250422,060300,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,060400,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,060500,0.6016,0.6016,0.6015,0.6015
NZDUSD,20250422,060600,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,060700,0.6015,0.6017,0.6015,0.6017
NZDUSD,20250422,060800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,060900,0.6017,0.6021,0.6017,0.6021
NZDUSD,20250422,061000,0.6020,0.6020,0.6018,0.6018
NZDUSD,20250422,061100,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,061200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,061300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,061400,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,061500,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250422,061600,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250422,061700,0.6016,0.6018,0.6016,0.6018
NZDUSD,20250422,061800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,061900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,062000,0.6018,0.6019,0.6018,0.6018
NZDUSD,20250422,062100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250422,062200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250422,062300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,062400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250422,062500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250422,062600,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250422,062700,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250422,062800,0.6020,0.6021,0.6020,0.6021
NZDUSD,20250422,062900,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250422,063000,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250422,063100,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250422,063200,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250422,063300,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250422,063400,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250422,063500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250422,063600,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,063700,0.6018,0.6019,0.6018,0.6018
NZDUSD,20250422,063800,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,063900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,064000,0.6019,0.6019,0.6017,0.6017
NZDUSD,20250422,064100,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,064200,0.6017,0.6017,0.6015,0.6015
NZDUSD,20250422,064300,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,064400,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,064500,0.6015,0.6017,0.6015,0.6017
NZDUSD,20250422,064600,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,064700,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,064800,0.6017,0.6017,0.6017,0.6017
NZDUSD,20250422,064900,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,065000,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,065100,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250422,065200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250422,065300,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250422,065400,0.6020,0.6020,0.6019,0.6019
NZDUSD,20250422,065500,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250422,065600,0.6018,0.6018,0.6017,0.6018
NZDUSD,20250422,065700,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,065800,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250422,065900,0.6019,0.6019,0.6018,0.6019
NZDUSD,20250422,070000,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250422,070100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250422,070200,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,070300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,070400,0.6018,0.6019,0.6018,0.6019
NZDUSD,20250422,070500,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,070600,0.6018,0.6018,0.6016,0.6016
NZDUSD,20250422,070700,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,070800,0.6016,0.6016,0.6016,0.6016
NZDUSD,20250422,070900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,071000,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,071100,0.6016,0.6016,0.6014,0.6014
NZDUSD,20250422,071200,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,071300,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,071400,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,071500,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,071600,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,071700,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,071800,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,071900,0.6015,0.6015,0.6015,0.6015
NZDUSD,20250422,072000,0.6016,0.6019,0.6016,0.6019
NZDUSD,20250422,072100,0.6020,0.6021,0.6020,0.6020
NZDUSD,20250422,072200,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250422,072300,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250422,072400,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250422,072500,0.6020,0.6020,0.6020,0.6020
NZDUSD,20250422,072600,0.6020,0.6022,0.6020,0.6022
NZDUSD,20250422,072700,0.6023,0.6023,0.6023,0.6023
NZDUSD,20250422,072800,0.6023,0.6024,0.6023,0.6024
NZDUSD,20250422,072900,0.6024,0.6026,0.6024,0.6026
NZDUSD,20250422,073000,0.6026,0.6026,0.6026,0.6026
NZDUSD,20250422,073100,0.6027,0.6027,0.6022,0.6022
NZDUSD,20250422,073200,0.6021,0.6023,0.6021,0.6023
NZDUSD,20250422,073300,0.6023,0.6023,0.6022,0.6022
NZDUSD,20250422,073400,0.6021,0.6021,0.6018,0.6018
NZDUSD,20250422,073500,0.6018,0.6020,0.6015,0.6016
NZDUSD,20250422,073600,0.6015,0.6015,0.6011,0.6011
NZDUSD,20250422,073700,0.6010,0.6012,0.6009,0.6012
NZDUSD,20250422,073800,0.6013,0.6013,0.6013,0.6013
NZDUSD,20250422,073900,0.6013,0.6014,0.6012,0.6014
NZDUSD,20250422,074000,0.6013,0.6013,0.6012,0.6012
NZDUSD,20250422,074100,0.6012,0.6014,0.6012,0.6014
NZDUSD,20250422,074200,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250422,074300,0.6014,0.6015,0.6014,0.6015
NZDUSD,20250422,074400,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250422,074500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250422,074600,0.6016,0.6017,0.6016,0.6017
NZDUSD,20250422,074700,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250422,074800,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250422,074900,0.6018,0.6020,0.6018,0.6020
NZDUSD,20250422,075000,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250422,075100,0.6017,0.6018,0.6017,0.6018
NZDUSD,20250422,075200,0.6019,0.6019,0.6019,0.6019
NZDUSD,20250422,075300,0.6019,0.6021,0.6019,0.6020
NZDUSD,20250422,075400,0.6020,0.6022,0.6020,0.6022
NZDUSD,20250422,075500,0.6022,0.6022,0.6020,0.6020
NZDUSD,20250422,075600,0.6020,0.6020,0.6018,0.6019
NZDUSD,20250422,075700,0.6020,0.6020,0.6019,0.6020
NZDUSD,20250422,075800,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250422,075900,0.6021,0.6023,0.6021,0.6022
NZDUSD,20250422,080000,0.6022,0.6022,0.6022,0.6022
NZDUSD,20250422,080100,0.6023,0.6025,0.6023,0.6025
NZDUSD,20250422,080200,0.6026,0.6026,0.6023,0.6023
NZDUSD,20250422,080300,0.6022,0.6022,0.6021,0.6021
NZDUSD,20250422,080400,0.6021,0.6022,0.6021,0.6022
NZDUSD,20250422,080500,0.6022,0.6022,0.6021,0.6022
NZDUSD,20250422,080600,0.6021,0.6022,0.6021,0.6021
NZDUSD,20250422,080700,0.6021,0.6021,0.6021,0.6021
NZDUSD,20250422,080800,0.6021,0.6021,0.6020,0.6020
NZDUSD,20250422,080900,0.6020,0.6020,0.6019,0.6020
NZDUSD,20250422,081000,0.6021,0.6021,0.6019,0.6019
NZDUSD,20250422,081100,0.6019,0.6019,0.6018,0.6018
NZDUSD,20250422,081200,0.6017,0.6019,0.6017,0.6018
NZDUSD,20250422,081300,0.6018,0.6018,0.6018,0.6018
NZDUSD,20250422,081400,0.6018,0.6018,0.6017,0.6017
NZDUSD,20250422,081500,0.6017,0.6017,0.6016,0.6016
NZDUSD,20250422,081600,0.6015,0.6016,0.6015,0.6015
NZDUSD,20250422,081700,0.6015,0.6015,0.6014,0.6014
NZDUSD,20250422,081800,0.6014,0.6015,0.6014,0.6014
NZDUSD,20250422,081900,0.6014,0.6014,0.6014,0.6014
NZDUSD,20250422,082000,0.6014,0.6014,0.6013,0.6014
NZDUSD,20250422,082100,0.6014,0.6014,0.6013,0.6013
NZDUSD,20250422,082200,0.6012,0.6012,0.6011,0.6011
NZDUSD,20250422,082300,0.6011,0.6012,0.6011,0.6012
NZDUSD,20250422,082400,0.6012,0.6012,0.6012,0.6012
NZDUSD,20250422,082500,0.6012,0.6013,0.6012,0.6013
NZDUSD,20250422,082600,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250422,082700,0.6014,0.6014,0.6011,0.6011
NZDUSD,20250422,082800,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250422,082900,0.6010,0.6013,0.6010,0.6013
NZDUSD,20250422,083000,0.6013,0.6014,0.6013,0.6014
NZDUSD,20250422,083100,0.6014,0.6014,0.6013,0.6014
NZDUSD,20250422,083200,0.6014,0.6014,0.6012,0.6012
NZDUSD,20250422,083300,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250422,083400,0.6011,0.6011,0.6010,0.6011
NZDUSD,20250422,083500,0.6011,0.6011,0.6011,0.6011
NZDUSD,20250422,083600,0.6010,0.6010,0.6006,0.6006
NZDUSD,20250422,083700,0.6007,0.6007,0.6004,0.6005
NZDUSD,20250422,083800,0.6005,0.6005,0.6003,0.6003
NZDUSD,20250422,083900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,084000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,084100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,084200,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,084300,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250422,084400,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250422,084500,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250422,084600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,084700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,084800,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250422,084900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,085000,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,085100,0.6007,0.6007,0.6004,0.6004
NZDUSD,20250422,085200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,085300,0.6004,0.6004,0.6002,0.6002
NZDUSD,20250422,085400,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250422,085500,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,085600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,085700,0.6004,0.6005,0.6003,0.6003
NZDUSD,20250422,085800,0.6002,0.6002,0.5999,0.5999
NZDUSD,20250422,085900,0.5999,0.6000,0.5999,0.5999
NZDUSD,20250422,090000,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250422,090100,0.6000,0.6000,0.5998,0.5999
NZDUSD,20250422,090200,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250422,090300,0.6000,0.6001,0.5999,0.6001
NZDUSD,20250422,090400,0.6002,0.6002,0.6001,0.6002
NZDUSD,20250422,090500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,090600,0.6001,0.6003,0.6001,0.6003
NZDUSD,20250422,090700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,090800,0.6005,0.6007,0.6005,0.6006
NZDUSD,20250422,090900,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,091000,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,091100,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,091200,0.6003,0.6005,0.6003,0.6005
NZDUSD,20250422,091300,0.6005,0.6005,0.6004,0.6005
NZDUSD,20250422,091400,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250422,091500,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250422,091600,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250422,091700,0.6006,0.6007,0.6005,0.6006
NZDUSD,20250422,091800,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250422,091900,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250422,092000,0.6006,0.6009,0.6006,0.6008
NZDUSD,20250422,092100,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250422,092200,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250422,092300,0.6009,0.6009,0.6008,0.6009
NZDUSD,20250422,092400,0.6009,0.6009,0.6008,0.6008
NZDUSD,20250422,092500,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,092600,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250422,092700,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250422,092800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,092900,0.6006,0.6006,0.6005,0.6006
NZDUSD,20250422,093000,0.6006,0.6008,0.6006,0.6008
NZDUSD,20250422,093100,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250422,093200,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250422,093300,0.6008,0.6010,0.6008,0.6009
NZDUSD,20250422,093400,0.6009,0.6010,0.6009,0.6010
NZDUSD,20250422,093500,0.6010,0.6011,0.6010,0.6011
NZDUSD,20250422,093600,0.6012,0.6012,0.6010,0.6010
NZDUSD,20250422,093700,0.6010,0.6010,0.6009,0.6009
NZDUSD,20250422,093800,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250422,093900,0.6009,0.6009,0.6006,0.6006
NZDUSD,20250422,094000,0.6005,0.6005,0.6003,0.6003
NZDUSD,20250422,094100,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250422,094200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,094300,0.6005,0.6007,0.6005,0.6007
NZDUSD,20250422,094400,0.6006,0.6006,0.6003,0.6003
NZDUSD,20250422,094500,0.6003,0.6003,0.6002,0.6003
NZDUSD,20250422,094600,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250422,094700,0.6002,0.6003,0.6002,0.6002
NZDUSD,20250422,094800,0.6003,0.6003,0.6000,0.6000
NZDUSD,20250422,094900,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250422,095000,0.6001,0.6003,0.6001,0.6003
NZDUSD,20250422,095100,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,095200,0.6004,0.6005,0.6004,0.6004
NZDUSD,20250422,095300,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,095400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250422,095500,0.6005,0.6006,0.6005,0.6005
NZDUSD,20250422,095600,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,095700,0.6004,0.6004,0.6002,0.6002
NZDUSD,20250422,095800,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,095900,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,100000,0.6004,0.6004,0.6003,0.6004
NZDUSD,20250422,100100,0.6004,0.6006,0.6004,0.6006
NZDUSD,20250422,100200,0.6007,0.6009,0.6007,0.6009
NZDUSD,20250422,100300,0.6009,0.6009,0.6006,0.6007
NZDUSD,20250422,100400,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250422,100500,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,100600,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250422,100700,0.6006,0.6008,0.6006,0.6007
NZDUSD,20250422,100800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,100900,0.6006,0.6007,0.6006,0.6006
NZDUSD,20250422,101000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,101100,0.6005,0.6005,0.6004,0.6005
NZDUSD,20250422,101200,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250422,101300,0.6006,0.6008,0.6006,0.6008
NZDUSD,20250422,101400,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250422,101500,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250422,101600,0.6009,0.6009,0.6009,0.6009
NZDUSD,20250422,101700,0.6008,0.6008,0.6008,0.6008
NZDUSD,20250422,101800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,101900,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250422,102000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,102100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,102200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,102300,0.6004,0.6005,0.6003,0.6005
NZDUSD,20250422,102400,0.6005,0.6006,0.6005,0.6006
NZDUSD,20250422,102500,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250422,102600,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,102700,0.6008,0.6008,0.6007,0.6008
NZDUSD,20250422,102800,0.6008,0.6009,0.6008,0.6009
NZDUSD,20250422,102900,0.6008,0.6009,0.6008,0.6008
NZDUSD,20250422,103000,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250422,103100,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,103200,0.6007,0.6009,0.6007,0.6008
NZDUSD,20250422,103300,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250422,103400,0.6007,0.6007,0.6006,0.6007
NZDUSD,20250422,103500,0.6007,0.6008,0.6007,0.6008
NZDUSD,20250422,103600,0.6008,0.6008,0.6007,0.6007
NZDUSD,20250422,103700,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,103800,0.6007,0.6007,0.6005,0.6005
NZDUSD,20250422,103900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250422,104000,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,104100,0.6002,0.6003,0.6002,0.6002
NZDUSD,20250422,104200,0.6003,0.6005,0.6003,0.6004
NZDUSD,20250422,104300,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,104400,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,104500,0.6002,0.6003,0.6002,0.6002
NZDUSD,20250422,104600,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,104700,0.6004,0.6005,0.6004,0.6004
NZDUSD,20250422,104800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,104900,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,105000,0.6006,0.6007,0.6005,0.6005
NZDUSD,20250422,105100,0.6005,0.6006,0.6005,0.6005
NZDUSD,20250422,105200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,105300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,105400,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,105500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,105600,0.6003,0.6003,0.6001,0.6001
NZDUSD,20250422,105700,0.6002,0.6004,0.6002,0.6004
NZDUSD,20250422,105800,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,105900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,110000,0.6003,0.6004,0.6003,0.6003
NZDUSD,20250422,110100,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,110200,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,110300,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,110400,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250422,110500,0.6001,0.6003,0.6001,0.6003
NZDUSD,20250422,110600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,110700,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,110800,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,110900,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,111000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,111100,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,111200,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,111300,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,111400,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,111500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,111600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,111700,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,111800,0.6004,0.6004,0.6002,0.6002
NZDUSD,20250422,111900,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,112000,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,112100,0.6003,0.6004,0.6002,0.6004
NZDUSD,20250422,112200,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,112300,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,112400,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,112500,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,112600,0.6003,0.6005,0.6003,0.6005
NZDUSD,20250422,112700,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,112800,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,112900,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,113000,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,113100,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,113200,0.6005,0.6006,0.6004,0.6004
NZDUSD,20250422,113300,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,113400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,113500,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,113600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,113700,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,113800,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,113900,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,114000,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,114100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,114200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,114300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,114400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,114500,0.6005,0.6007,0.6005,0.6007
NZDUSD,20250422,114600,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250422,114700,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250422,114800,0.6006,0.6006,0.6006,0.6006
NZDUSD,20250422,114900,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250422,115000,0.6006,0.6007,0.6006,0.6007
NZDUSD,20250422,115100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250422,115200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,115300,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250422,115400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,115500,0.6005,0.6005,0.6003,0.6003
NZDUSD,20250422,115600,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,115700,0.6002,0.6002,0.6001,0.6001
NZDUSD,20250422,115800,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250422,115900,0.6000,0.6002,0.6000,0.6002
NZDUSD,20250422,120000,0.6003,0.6004,0.6003,0.6003
NZDUSD,20250422,120100,0.6003,0.6004,0.6003,0.6003
NZDUSD,20250422,120200,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,120300,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,120400,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,120500,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,120600,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,120700,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,120800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,120900,0.6006,0.6006,0.6004,0.6004
NZDUSD,20250422,121000,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,121100,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,121200,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,121300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,121400,0.6004,0.6006,0.6004,0.6005
NZDUSD,20250422,121500,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,121600,0.6004,0.6005,0.6004,0.6005
NZDUSD,20250422,121700,0.6005,0.6006,0.6004,0.6006
NZDUSD,20250422,121800,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,121900,0.6007,0.6007,0.6007,0.6007
NZDUSD,20250422,122000,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250422,122100,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250422,122200,0.6007,0.6007,0.6006,0.6006
NZDUSD,20250422,122300,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,122400,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,122500,0.6005,0.6005,0.6004,0.6005
NZDUSD,20250422,122600,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,122700,0.6006,0.6006,0.6005,0.6005
NZDUSD,20250422,122800,0.6005,0.6005,0.6005,0.6005
NZDUSD,20250422,122900,0.6005,0.6005,0.6004,0.6004
NZDUSD,20250422,123000,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,123100,0.6003,0.6003,0.6003,0.6003
NZDUSD,20250422,123200,0.6003,0.6003,0.6002,0.6003
NZDUSD,20250422,123300,0.6002,0.6003,0.6002,0.6003
NZDUSD,20250422,123400,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,123500,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,123600,0.6004,0.6004,0.6004,0.6004
NZDUSD,20250422,123700,0.6004,0.6004,0.6003,0.6003
NZDUSD,20250422,123800,0.6003,0.6004,0.6003,0.6004
NZDUSD,20250422,123900,0.6003,0.6003,0.6000,0.6000
NZDUSD,20250422,124000,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250422,124100,0.6003,0.6003,0.6002,0.6003
NZDUSD,20250422,124200,0.6003,0.6003,0.6002,0.6002
NZDUSD,20250422,124300,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,124400,0.6001,0.6002,0.6001,0.6001
NZDUSD,20250422,124500,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250422,124600,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,124700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,124800,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250422,124900,0.6001,0.6001,0.6001,0.6001
NZDUSD,20250422,125000,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250422,125100,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250422,125200,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250422,125300,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,125400,0.6000,0.6001,0.6000,0.6001
NZDUSD,20250422,125500,0.6000,0.6000,0.6000,0.6000
NZDUSD,20250422,125600,0.6001,0.6002,0.6001,0.6002
NZDUSD,20250422,125700,0.6002,0.6002,0.6002,0.6002
NZDUSD,20250422,125800,0.6001,0.6001,0.6000,0.6000
NZDUSD,20250422,125900,0.6000,0.6000,0.5999,0.5999
NZDUSD,20250422,130000,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250422,130100,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250422,130200,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,130300,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,130400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,130500,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,130600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,130700,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,130800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,130900,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,131000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,131100,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,131200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,131300,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,131400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250422,131500,0.5999,0.5999,0.5999,0.5999
NZDUSD,20250422,131600,0.5999,0.5999,0.5997,0.5997
NZDUSD,20250422,131700,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,131800,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,131900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,132000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,132100,0.5995,0.5995,0.5994,0.5995
NZDUSD,20250422,132200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,132300,0.5995,0.5996,0.5994,0.5994
NZDUSD,20250422,132400,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,132500,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250422,132600,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,132700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,132800,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,132900,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,133000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,133100,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,133200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,133300,0.5997,0.5998,0.5996,0.5996
NZDUSD,20250422,133400,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,133500,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,133600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,133700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,133800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,133900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,134000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,134100,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,134200,0.5994,0.5994,0.5992,0.5992
NZDUSD,20250422,134300,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,134400,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,134500,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,134600,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,134700,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,134800,0.5994,0.5996,0.5994,0.5996
NZDUSD,20250422,134900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,135000,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,135100,0.5998,0.5998,0.5998,0.5998
NZDUSD,20250422,135200,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,135300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,135400,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,135500,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,135600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,135700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,135800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,135900,0.5994,0.5995,0.5994,0.5994
NZDUSD,20250422,140000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,140100,0.5993,0.5994,0.5993,0.5993
NZDUSD,20250422,140200,0.5994,0.5995,0.5991,0.5991
NZDUSD,20250422,140300,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250422,140400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,140500,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,140600,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,140700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,140800,0.5996,0.5996,0.5994,0.5994
NZDUSD,20250422,140900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,141000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,141100,0.5994,0.5996,0.5994,0.5996
NZDUSD,20250422,141200,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,141300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,141400,0.5996,0.5997,0.5996,0.5996
NZDUSD,20250422,141500,0.5996,0.5996,0.5994,0.5994
NZDUSD,20250422,141600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,141700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,141800,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,141900,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,142000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,142100,0.5991,0.5992,0.5991,0.5991
NZDUSD,20250422,142200,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,142300,0.5991,0.5992,0.5991,0.5991
NZDUSD,20250422,142400,0.5991,0.5991,0.5989,0.5989
NZDUSD,20250422,142500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,142600,0.5987,0.5987,0.5984,0.5984
NZDUSD,20250422,142700,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,142800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250422,142900,0.5987,0.5987,0.5986,0.5987
NZDUSD,20250422,143000,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250422,143100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20250422,143200,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250422,143300,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250422,143400,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,143500,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250422,143600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,143700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,143800,0.5989,0.5991,0.5989,0.5991
NZDUSD,20250422,143900,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,144000,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,144100,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,144200,0.5990,0.5991,0.5990,0.5990
NZDUSD,20250422,144300,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,144400,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,144500,0.5991,0.5991,0.5989,0.5989
NZDUSD,20250422,144600,0.5990,0.5991,0.5989,0.5990
NZDUSD,20250422,144700,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250422,144800,0.5989,0.5990,0.5989,0.5989
NZDUSD,20250422,144900,0.5989,0.5989,0.5988,0.5989
NZDUSD,20250422,145000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,145100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,145200,0.5989,0.5991,0.5989,0.5991
NZDUSD,20250422,145300,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,145400,0.5990,0.5990,0.5989,0.5990
NZDUSD,20250422,145500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,145600,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,145700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,145800,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,145900,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,150000,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,150100,0.5991,0.5991,0.5989,0.5989
NZDUSD,20250422,150200,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250422,150300,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,150400,0.5988,0.5989,0.5987,0.5987
NZDUSD,20250422,150500,0.5987,0.5987,0.5985,0.5985
NZDUSD,20250422,150600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,150700,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250422,150800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,150900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250422,151000,0.5985,0.5985,0.5984,0.5985
NZDUSD,20250422,151100,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,151200,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250422,151300,0.5986,0.5988,0.5986,0.5988
NZDUSD,20250422,151400,0.5988,0.5988,0.5987,0.5988
NZDUSD,20250422,151500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,151600,0.5987,0.5989,0.5987,0.5988
NZDUSD,20250422,151700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250422,151800,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250422,151900,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250422,152000,0.5985,0.5985,0.5983,0.5984
NZDUSD,20250422,152100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,152200,0.5985,0.5987,0.5985,0.5987
NZDUSD,20250422,152300,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250422,152400,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250422,152500,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250422,152600,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250422,152700,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,152800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250422,152900,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,153000,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,153100,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,153200,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,153300,0.5991,0.5993,0.5991,0.5993
NZDUSD,20250422,153400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,153500,0.5991,0.5991,0.5990,0.5991
NZDUSD,20250422,153600,0.5991,0.5991,0.5989,0.5989
NZDUSD,20250422,153700,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,153800,0.5989,0.5989,0.5987,0.5988
NZDUSD,20250422,153900,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250422,154000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250422,154100,0.5987,0.5989,0.5987,0.5988
NZDUSD,20250422,154200,0.5987,0.5987,0.5987,0.5987
NZDUSD,20250422,154300,0.5986,0.5988,0.5986,0.5988
NZDUSD,20250422,154400,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250422,154500,0.5987,0.5988,0.5987,0.5987
NZDUSD,20250422,154600,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250422,154700,0.5987,0.5990,0.5987,0.5990
NZDUSD,20250422,154800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,154900,0.5989,0.5990,0.5989,0.5989
NZDUSD,20250422,155000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250422,155100,0.5989,0.5991,0.5989,0.5991
NZDUSD,20250422,155200,0.5991,0.5992,0.5991,0.5991
NZDUSD,20250422,155300,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,155400,0.5992,0.5992,0.5991,0.5992
NZDUSD,20250422,155500,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,155600,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,155700,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,155800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,155900,0.5991,0.5992,0.5991,0.5991
NZDUSD,20250422,160000,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,160100,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,160200,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250422,160300,0.5993,0.5993,0.5992,0.5993
NZDUSD,20250422,160400,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,160500,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,160600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,160700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,160800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,160900,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,161000,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,161100,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250422,161200,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,161300,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250422,161400,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250422,161500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,161600,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,161700,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250422,161800,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,161900,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250422,162000,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250422,162100,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,162200,0.5985,0.5987,0.5985,0.5987
NZDUSD,20250422,162300,0.5987,0.5989,0.5987,0.5988
NZDUSD,20250422,162400,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250422,162500,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,162600,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,162700,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,162800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,162900,0.5991,0.5991,0.5989,0.5989
NZDUSD,20250422,163000,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,163100,0.5987,0.5989,0.5987,0.5989
NZDUSD,20250422,163200,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250422,163300,0.5989,0.5991,0.5989,0.5991
NZDUSD,20250422,163400,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,163500,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250422,163600,0.5993,0.5995,0.5993,0.5995
NZDUSD,20250422,163700,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,163800,0.5996,0.5998,0.5996,0.5998
NZDUSD,20250422,163900,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,164000,0.5998,0.5998,0.5996,0.5996
NZDUSD,20250422,164100,0.5997,0.5998,0.5997,0.5997
NZDUSD,20250422,164200,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,164300,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250422,164400,0.5998,0.5999,0.5998,0.5999
NZDUSD,20250422,164500,0.5999,0.5999,0.5998,0.5998
NZDUSD,20250422,164600,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,164700,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,164800,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,164900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,165000,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,165100,0.5995,0.5995,0.5993,0.5993
NZDUSD,20250422,165200,0.5994,0.5994,0.5992,0.5993
NZDUSD,20250422,165300,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,165400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,165500,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,165600,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,165700,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,165800,0.5991,0.5993,0.5991,0.5993
NZDUSD,20250422,165900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,170000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,170100,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,170200,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,170300,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,170400,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,170500,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,170600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,170700,0.5998,0.5998,0.5997,0.5997
NZDUSD,20250422,170800,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,170900,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,171000,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,171100,0.5997,0.5998,0.5997,0.5997
NZDUSD,20250422,171200,0.5997,0.5997,0.5997,0.5997
NZDUSD,20250422,171300,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,171400,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,171500,0.5996,0.5996,0.5996,0.5996
NZDUSD,20250422,171600,0.5997,0.5998,0.5997,0.5998
NZDUSD,20250422,171700,0.5997,0.5997,0.5995,0.5995
NZDUSD,20250422,171800,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,171900,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,172000,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,172100,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250422,172200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,172300,0.5994,0.5995,0.5994,0.5994
NZDUSD,20250422,172400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,172500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,172600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,172700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,172800,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,172900,0.5994,0.5994,0.5993,0.5994
NZDUSD,20250422,173000,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,173100,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,173200,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,173300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,173400,0.5992,0.5993,0.5992,0.5993
NZDUSD,20250422,173500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,173600,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,173700,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,173800,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,173900,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,174000,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,174100,0.5992,0.5993,0.5992,0.5992
NZDUSD,20250422,174200,0.5993,0.5993,0.5993,0.5993
NZDUSD,20250422,174300,0.5993,0.5993,0.5991,0.5992
NZDUSD,20250422,174400,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,174500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,174600,0.5991,0.5992,0.5991,0.5991
NZDUSD,20250422,174700,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,174800,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250422,174900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250422,175000,0.5989,0.5990,0.5989,0.5989
NZDUSD,20250422,175100,0.5989,0.5990,0.5989,0.5990
NZDUSD,20250422,175200,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,175300,0.5990,0.5990,0.5989,0.5990
NZDUSD,20250422,175400,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,175500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,175600,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,175700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,175800,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,175900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,180000,0.5990,0.5991,0.5990,0.5990
NZDUSD,20250422,180100,0.5991,0.5992,0.5990,0.5990
NZDUSD,20250422,180200,0.5991,0.5994,0.5991,0.5992
NZDUSD,20250422,180300,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,180400,0.5989,0.5989,0.5988,0.5989
NZDUSD,20250422,180500,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,180600,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,180700,0.5992,0.5995,0.5992,0.5995
NZDUSD,20250422,180800,0.5994,0.5994,0.5993,0.5994
NZDUSD,20250422,180900,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,181000,0.5993,0.5993,0.5992,0.5993
NZDUSD,20250422,181100,0.5994,0.5995,0.5994,0.5994
NZDUSD,20250422,181200,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,181300,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,181400,0.5995,0.5996,0.5995,0.5996
NZDUSD,20250422,181500,0.5996,0.5997,0.5996,0.5997
NZDUSD,20250422,181600,0.5997,0.5997,0.5996,0.5996
NZDUSD,20250422,181700,0.5996,0.5996,0.5995,0.5995
NZDUSD,20250422,181800,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,181900,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,182000,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,182100,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,182200,0.5992,0.5994,0.5992,0.5994
NZDUSD,20250422,182300,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,182400,0.5994,0.5995,0.5994,0.5995
NZDUSD,20250422,182500,0.5995,0.5995,0.5995,0.5995
NZDUSD,20250422,182600,0.5995,0.5995,0.5993,0.5993
NZDUSD,20250422,182700,0.5993,0.5993,0.5992,0.5992
NZDUSD,20250422,182800,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,182900,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,183000,0.5993,0.5994,0.5993,0.5994
NZDUSD,20250422,183100,0.5995,0.5995,0.5993,0.5993
NZDUSD,20250422,183200,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,183300,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,183400,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,183500,0.5994,0.5994,0.5994,0.5994
NZDUSD,20250422,183600,0.5995,0.5995,0.5994,0.5994
NZDUSD,20250422,183700,0.5994,0.5994,0.5993,0.5993
NZDUSD,20250422,183800,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,183900,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,184000,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,184100,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,184200,0.5991,0.5991,0.5990,0.5990
NZDUSD,20250422,184300,0.5991,0.5992,0.5991,0.5992
NZDUSD,20250422,184400,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,184500,0.5992,0.5992,0.5992,0.5992
NZDUSD,20250422,184600,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,184700,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,184800,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,184900,0.5990,0.5991,0.5990,0.5991
NZDUSD,20250422,185000,0.5991,0.5991,0.5991,0.5991
NZDUSD,20250422,185100,0.5992,0.5992,0.5991,0.5992
NZDUSD,20250422,185200,0.5992,0.5992,0.5991,0.5991
NZDUSD,20250422,185300,0.5992,0.5992,0.5991,0.5992
NZDUSD,20250422,185400,0.5992,0.5992,0.5990,0.5990
NZDUSD,20250422,185500,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,185600,0.5989,0.5989,0.5988,0.5988
NZDUSD,20250422,185700,0.5988,0.5988,0.5987,0.5987
NZDUSD,20250422,185800,0.5986,0.5987,0.5986,0.5987
NZDUSD,20250422,185900,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250422,190000,0.5986,0.5987,0.5986,0.5986
NZDUSD,20250422,190100,0.5987,0.5987,0.5986,0.5986
NZDUSD,20250422,190200,0.5986,0.5986,0.5986,0.5986
NZDUSD,20250422,190300,0.5987,0.5988,0.5987,0.5988
NZDUSD,20250422,190400,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250422,190500,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250422,190600,0.5990,0.5990,0.5990,0.5990
NZDUSD,20250422,190700,0.5991,0.5991,0.5989,0.5989
NZDUSD,20250422,190800,0.5989,0.5989,0.5989,0.5989
NZDUSD,20250422,190900,0.5988,0.5989,0.5988,0.5989
NZDUSD,20250422,191000,0.5990,0.5990,0.5989,0.5989
NZDUSD,20250422,191100,0.5988,0.5988,0.5988,0.5988
NZDUSD,20250422,191200,0.5987,0.5988,0.5984,0.5984
NZDUSD,20250422,191300,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,191400,0.5986,0.5986,0.5985,0.5985
NZDUSD,20250422,191500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250422,191600,0.5985,0.5985,0.5982,0.5982
NZDUSD,20250422,191700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250422,191800,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250422,191900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250422,192000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,192100,0.5982,0.5982,0.5980,0.5980
NZDUSD,20250422,192200,0.5980,0.5981,0.5979,0.5981
NZDUSD,20250422,192300,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250422,192400,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250422,192500,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250422,192600,0.5980,0.5980,0.5979,0.5980
NZDUSD,20250422,192700,0.5981,0.5983,0.5981,0.5983
NZDUSD,20250422,192800,0.5982,0.5982,0.5980,0.5981
NZDUSD,20250422,192900,0.5980,0.5980,0.5978,0.5979
NZDUSD,20250422,193000,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250422,193100,0.5980,0.5981,0.5980,0.5981
NZDUSD,20250422,193200,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250422,193300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,193400,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250422,193500,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250422,193600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250422,193700,0.5983,0.5983,0.5982,0.5983
NZDUSD,20250422,193800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,193900,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250422,194000,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250422,194100,0.5981,0.5982,0.5981,0.5981
NZDUSD,20250422,194200,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250422,194300,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250422,194400,0.5981,0.5981,0.5980,0.5980
NZDUSD,20250422,194500,0.5980,0.5980,0.5980,0.5980
NZDUSD,20250422,194600,0.5981,0.5982,0.5981,0.5982
NZDUSD,20250422,194700,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250422,194800,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250422,194900,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250422,195000,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250422,195100,0.5982,0.5982,0.5982,0.5982
NZDUSD,20250422,195200,0.5982,0.5983,0.5982,0.5982
NZDUSD,20250422,195300,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250422,195400,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,195500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,195600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,195700,0.5985,0.5986,0.5985,0.5985
NZDUSD,20250422,195800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,195900,0.5985,0.5986,0.5985,0.5986
NZDUSD,20250422,200000,0.5986,0.5986,0.5984,0.5984
NZDUSD,20250422,200100,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250422,200200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,200300,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250422,200400,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250422,200500,0.5982,0.5983,0.5982,0.5983
NZDUSD,20250422,200600,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,200700,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,200800,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,200900,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250422,201000,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,201100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,201200,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250422,201300,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250422,201400,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,201500,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,201600,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,201700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,201800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,201900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250422,202000,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,202100,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,202200,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,202300,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250422,202400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,202500,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250422,202600,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,202700,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,202800,0.5984,0.5984,0.5984,0.5984
NZDUSD,20250422,202900,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250422,203000,0.5983,0.5983,0.5982,0.5982
NZDUSD,20250422,203100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,203200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,203300,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,203400,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,203500,0.5983,0.5984,0.5983,0.5984
NZDUSD,20250422,203600,0.5984,0.5985,0.5984,0.5985
NZDUSD,20250422,203700,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,203800,0.5985,0.5985,0.5985,0.5985
NZDUSD,20250422,203900,0.5985,0.5985,0.5984,0.5984
NZDUSD,20250422,204000,0.5984,0.5984,0.5983,0.5983
NZDUSD,20250422,204100,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,204200,0.5983,0.5983,0.5983,0.5983
NZDUSD,20250422,204300,0.5982,0.5982,0.5981,0.5981
NZDUSD,20250422,204400,0.5981,0.5981,0.5979,0.5979
NZDUSD,20250422,204500,0.5979,0.5981,0.5979,0.5981
NZDUSD,20250422,204600,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250422,204700,0.5981,0.5981,0.5981,0.5981
NZDUSD,20250422,204800,0.5980,0.5981,0.5979,0.5979
NZDUSD,20250422,204900,0.5980,0.5980,0.5978,0.5978
NZDUSD,20250422,205000,0.5978,0.5978,0.5977,0.5977
NZDUSD,20250422,205100,0.5978,0.5979,0.5978,0.5979
NZDUSD,20250422,205200,0.5979,0.5979,0.5977,0.5977
NZDUSD,20250422,205300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250422,205400,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250422,205500,0.5976,0.5976,0.5975,0.5976
NZDUSD,20250422,205600,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,205700,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,205800,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250422,205900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,210000,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,210100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,210200,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250422,210300,0.5977,0.5978,0.5977,0.5978
NZDUSD,20250422,210400,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250422,210500,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250422,210600,0.5978,0.5978,0.5978,0.5978
NZDUSD,20250422,210700,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250422,210800,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250422,210900,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,211000,0.5976,0.5976,0.5975,0.5975
NZDUSD,20250422,211100,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,211200,0.5976,0.5977,0.5975,0.5977
NZDUSD,20250422,211300,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250422,211400,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250422,211500,0.5976,0.5976,0.5976,0.5976
NZDUSD,20250422,211600,0.5977,0.5977,0.5977,0.5977
NZDUSD,20250422,211700,0.5977,0.5977,0.5976,0.5976
NZDUSD,20250422,211800,0.5975,0.5975,0.5975,0.5975
NZDUSD,20250422,211900,0.5975,0.5975,0.5974,0.5974
NZDUSD,20250422,212000,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250422,212100,0.5974,0.5975,0.5974,0.5974
NZDUSD,20250422,212200,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250422,212300,0.5974,0.5974,0.5973,0.5974
NZDUSD,20250422,212400,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250422,212500,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250422,212600,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250422,212700,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250422,212800,0.5973,0.5974,0.5973,0.5974
NZDUSD,20250422,212900,0.5974,0.5974,0.5974,0.5974
NZDUSD,20250422,213000,0.5974,0.5974,0.5973,0.5973
NZDUSD,20250422,213100,0.5974,0.5974,0.5972,0.5972
NZDUSD,20250422,213200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,213300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,213400,0.5971,0.5971,0.5971,0.5971
NZDUSD,20250422,213500,0.5971,0.5971,0.5969,0.5969
NZDUSD,20250422,213600,0.5970,0.5972,0.5970,0.5972
NZDUSD,20250422,213700,0.5972,0.5973,0.5971,0.5971
NZDUSD,20250422,213800,0.5971,0.5973,0.5971,0.5973
NZDUSD,20250422,213900,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250422,214000,0.5973,0.5973,0.5973,0.5973
NZDUSD,20250422,214100,0.5973,0.5973,0.5972,0.5972
NZDUSD,20250422,214200,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,214300,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,214400,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,214500,0.5971,0.5972,0.5971,0.5972
NZDUSD,20250422,214600,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,214700,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,214800,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,214900,0.5972,0.5972,0.5972,0.5972
NZDUSD,20250422,215000,0.5972,0.5972,0.5971,0.5971
NZDUSD,20250422,215100,0.5971,0.5971,0.5970,0.5970
NZDUSD,20250422,215200,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250422,215300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250422,215400,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250422,215500,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250422,215600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,215700,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250422,215800,0.5965,0.5967,0.5965,0.5966
NZDUSD,20250422,215900,0.5966,0.5966,0.5965,0.5966
NZDUSD,20250422,220000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,220100,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250422,220200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,220300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,220400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,220500,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250422,220600,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250422,220700,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250422,220800,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250422,220900,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250422,221000,0.5968,0.5969,0.5968,0.5968
NZDUSD,20250422,221100,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250422,221200,0.5969,0.5969,0.5969,0.5969
NZDUSD,20250422,221300,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250422,221400,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250422,221500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,221600,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250422,221700,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250422,221800,0.5968,0.5968,0.5968,0.5968
NZDUSD,20250422,221900,0.5968,0.5969,0.5968,0.5969
NZDUSD,20250422,222000,0.5969,0.5969,0.5968,0.5968
NZDUSD,20250422,222100,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,222200,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,222300,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,222400,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,222500,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,222600,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,222700,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250422,222800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,222900,0.5966,0.5966,0.5965,0.5965
NZDUSD,20250422,223000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223500,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223600,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223700,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223800,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,223900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,224000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,224100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,224200,0.5964,0.5964,0.5962,0.5963
NZDUSD,20250422,224300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,224400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,224500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,224600,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,224700,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,224800,0.5963,0.5964,0.5963,0.5964
NZDUSD,20250422,224900,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,225000,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,225100,0.5964,0.5964,0.5963,0.5963
NZDUSD,20250422,225200,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,225300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,225400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,225500,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250422,225600,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250422,225700,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250422,225800,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250422,225900,0.5962,0.5962,0.5962,0.5962
NZDUSD,20250422,230000,0.5962,0.5963,0.5962,0.5963
NZDUSD,20250422,230100,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,230200,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,230300,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,230400,0.5964,0.5964,0.5964,0.5964
NZDUSD,20250422,230500,0.5964,0.5966,0.5964,0.5966
NZDUSD,20250422,230600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,230700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,230800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,230900,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231000,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231100,0.5968,0.5968,0.5966,0.5966
NZDUSD,20250422,231200,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231600,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231700,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,231900,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250422,232000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,232100,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250422,232200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250422,232300,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,232400,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,232500,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,232600,0.5966,0.5967,0.5966,0.5967
NZDUSD,20250422,232700,0.5967,0.5968,0.5967,0.5967
NZDUSD,20250422,232800,0.5967,0.5968,0.5967,0.5967
NZDUSD,20250422,232900,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,233000,0.5967,0.5968,0.5967,0.5968
NZDUSD,20250422,233100,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250422,233200,0.5967,0.5967,0.5966,0.5966
NZDUSD,20250422,233300,0.5966,0.5966,0.5964,0.5964
NZDUSD,20250422,233400,0.5965,0.5965,0.5964,0.5965
NZDUSD,20250422,233500,0.5965,0.5965,0.5965,0.5965
NZDUSD,20250422,233600,0.5966,0.5969,0.5966,0.5969
NZDUSD,20250422,233700,0.5968,0.5969,0.5967,0.5968
NZDUSD,20250422,233800,0.5967,0.5969,0.5967,0.5969
NZDUSD,20250422,233900,0.5970,0.5971,0.5968,0.5968
NZDUSD,20250422,234000,0.5967,0.5967,0.5967,0.5967
NZDUSD,20250422,234100,0.5967,0.5967,0.5966,0.5967
NZDUSD,20250422,234200,0.5966,0.5969,0.5966,0.5969
NZDUSD,20250422,234300,0.5968,0.5968,0.5967,0.5967
NZDUSD,20250422,234400,0.5967,0.5969,0.5967,0.5969
NZDUSD,20250422,234500,0.5969,0.5970,0.5969,0.5970
NZDUSD,20250422,234600,0.5970,0.5970,0.5965,0.5965
NZDUSD,20250422,234700,0.5965,0.5966,0.5965,0.5966
NZDUSD,20250422,234800,0.5966,0.5966,0.5966,0.5966
NZDUSD,20250422,234900,0.5965,0.5965,0.5964,0.5964
NZDUSD,20250422,235000,0.5964,0.5964,0.5958,0.5959
NZDUSD,20250422,235100,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250422,235200,0.5961,0.5961,0.5961,0.5961
NZDUSD,20250422,235300,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,235400,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,235500,0.5963,0.5963,0.5963,0.5963
NZDUSD,20250422,235600,0.5962,0.5962,0.5958,0.5959
NZDUSD,20250422,235700,0.5960,0.5960,0.5960,0.5960
NZDUSD,20250422,235800,0.5960,0.5960,0.5958,0.5959
NZDUSD,20250422,235900,0.5959,0.5959,0.5959,0.5959
NZDUSD,20250423,000000,0.5959,0.5960,0.5958,0.5958
NZDJPY,20250422,000100,84.39,84.47,84.39,84.44
NZDJPY,20250422,000200,84.44,84.44,84.43,84.43
NZDJPY,20250422,000300,84.42,84.42,84.40,84.40
NZDJPY,20250422,000400,84.39,84.39,84.38,84.38
NZDJPY,20250422,000500,84.39,84.39,84.39,84.39
NZDJPY,20250422,000600,84.38,84.38,84.38,84.38
NZDJPY,20250422,000700,84.38,84.38,84.38,84.38
NZDJPY,20250422,000800,84.38,84.38,84.38,84.38
NZDJPY,20250422,000900,84.38,84.39,84.38,84.39
NZDJPY,20250422,001000,84.39,84.39,84.38,84.38
NZDJPY,20250422,001100,84.39,84.39,84.39,84.39
NZDJPY,20250422,001200,84.39,84.39,84.38,84.38
NZDJPY,20250422,001300,84.38,84.38,84.38,84.38
NZDJPY,20250422,001400,84.38,84.39,84.38,84.38
NZDJPY,20250422,001500,84.38,84.38,84.38,84.38
NZDJPY,20250422,001600,84.39,84.40,84.39,84.40
NZDJPY,20250422,001700,84.41,84.41,84.40,84.40
NZDJPY,20250422,001800,84.40,84.40,84.40,84.40
NZDJPY,20250422,001900,84.40,84.40,84.40,84.40
NZDJPY,20250422,002000,84.40,84.40,84.40,84.40
NZDJPY,20250422,002100,84.40,84.40,84.40,84.40
NZDJPY,20250422,002200,84.40,84.40,84.40,84.40
NZDJPY,20250422,002300,84.41,84.42,84.41,84.42
NZDJPY,20250422,002400,84.42,84.42,84.42,84.42
NZDJPY,20250422,002500,84.40,84.40,84.36,84.37
NZDJPY,20250422,002600,84.36,84.36,84.36,84.36
NZDJPY,20250422,002700,84.36,84.37,84.36,84.37
NZDJPY,20250422,002800,84.37,84.37,84.37,84.37
NZDJPY,20250422,002900,84.37,84.37,84.37,84.37
NZDJPY,20250422,003000,84.37,84.37,84.37,84.37
NZDJPY,20250422,003100,84.38,84.38,84.38,84.38
NZDJPY,20250422,003200,84.38,84.38,84.38,84.38
NZDJPY,20250422,003300,84.37,84.43,84.37,84.43
NZDJPY,20250422,003400,84.44,84.44,84.44,84.44
NZDJPY,20250422,003500,84.44,84.44,84.43,84.43
NZDJPY,20250422,003600,84.42,84.42,84.42,84.42
NZDJPY,20250422,003700,84.42,84.42,84.41,84.41
NZDJPY,20250422,003800,84.40,84.40,84.40,84.40
NZDJPY,20250422,003900,84.40,84.40,84.40,84.40
NZDJPY,20250422,004000,84.41,84.41,84.40,84.40
NZDJPY,20250422,004100,84.40,84.40,84.40,84.40
NZDJPY,20250422,004200,84.40,84.40,84.40,84.40
NZDJPY,20250422,004300,84.41,84.42,84.41,84.42
NZDJPY,20250422,004400,84.41,84.41,84.41,84.41
NZDJPY,20250422,004500,84.41,84.41,84.41,84.41
NZDJPY,20250422,004600,84.41,84.41,84.41,84.41
NZDJPY,20250422,004700,84.42,84.43,84.42,84.43
NZDJPY,20250422,004800,84.44,84.44,84.42,84.42
NZDJPY,20250422,004900,84.41,84.41,84.41,84.41
NZDJPY,20250422,005000,84.41,84.41,84.41,84.41
NZDJPY,20250422,005100,84.39,84.40,84.39,84.40
NZDJPY,20250422,005200,84.40,84.40,84.40,84.40
NZDJPY,20250422,005300,84.40,84.41,84.40,84.41
NZDJPY,20250422,005400,84.40,84.40,84.40,84.40
NZDJPY,20250422,005500,84.41,84.41,84.39,84.39
NZDJPY,20250422,005600,84.38,84.38,84.38,84.38
NZDJPY,20250422,005700,84.37,84.37,84.37,84.37
NZDJPY,20250422,005800,84.37,84.38,84.37,84.38
NZDJPY,20250422,005900,84.38,84.38,84.38,84.38
NZDJPY,20250422,010000,84.38,84.38,84.38,84.38
NZDJPY,20250422,010100,84.39,84.40,84.39,84.40
NZDJPY,20250422,010200,84.39,84.40,84.38,84.40
NZDJPY,20250422,010300,84.40,84.40,84.40,84.40
NZDJPY,20250422,010400,84.39,84.39,84.39,84.39
NZDJPY,20250422,010500,84.40,84.40,84.39,84.39
NZDJPY,20250422,010600,84.40,84.40,84.40,84.40
NZDJPY,20250422,010700,84.40,84.41,84.40,84.41
NZDJPY,20250422,010800,84.42,84.42,84.39,84.39
NZDJPY,20250422,010900,84.40,84.40,84.40,84.40
NZDJPY,20250422,011000,84.40,84.40,84.40,84.40
NZDJPY,20250422,011100,84.39,84.39,84.39,84.39
NZDJPY,20250422,011200,84.39,84.40,84.39,84.40
NZDJPY,20250422,011300,84.41,84.41,84.40,84.40
NZDJPY,20250422,011400,84.41,84.41,84.41,84.41
NZDJPY,20250422,011500,84.41,84.41,84.41,84.41
NZDJPY,20250422,011600,84.41,84.41,84.41,84.41
NZDJPY,20250422,011700,84.41,84.42,84.41,84.42
NZDJPY,20250422,011800,84.43,84.43,84.43,84.43
NZDJPY,20250422,011900,84.43,84.43,84.43,84.43
NZDJPY,20250422,012000,84.44,84.44,84.43,84.43
NZDJPY,20250422,012100,84.42,84.42,84.42,84.42
NZDJPY,20250422,012200,84.42,84.42,84.42,84.42
NZDJPY,20250422,012300,84.42,84.42,84.42,84.42
NZDJPY,20250422,012400,84.41,84.42,84.41,84.42
NZDJPY,20250422,012500,84.41,84.41,84.41,84.41
NZDJPY,20250422,012600,84.41,84.43,84.41,84.42
NZDJPY,20250422,012700,84.43,84.43,84.42,84.42
NZDJPY,20250422,012800,84.43,84.43,84.43,84.43
NZDJPY,20250422,012900,84.43,84.43,84.42,84.43
NZDJPY,20250422,013000,84.42,84.42,84.38,84.39
NZDJPY,20250422,013100,84.40,84.41,84.40,84.41
NZDJPY,20250422,013200,84.40,84.40,84.40,84.40
NZDJPY,20250422,013300,84.39,84.39,84.38,84.38
NZDJPY,20250422,013400,84.39,84.40,84.39,84.40
NZDJPY,20250422,013500,84.42,84.42,84.42,84.42
NZDJPY,20250422,013600,84.42,84.42,84.40,84.40
NZDJPY,20250422,013700,84.40,84.40,84.40,84.40
NZDJPY,20250422,013800,84.41,84.42,84.41,84.42
NZDJPY,20250422,013900,84.42,84.42,84.42,84.42
NZDJPY,20250422,014000,84.42,84.42,84.41,84.42
NZDJPY,20250422,014100,84.43,84.44,84.43,84.44
NZDJPY,20250422,014200,84.45,84.45,84.44,84.44
NZDJPY,20250422,014300,84.43,84.43,84.43,84.43
NZDJPY,20250422,014400,84.42,84.42,84.42,84.42
NZDJPY,20250422,014500,84.41,84.43,84.41,84.43
NZDJPY,20250422,014600,84.42,84.43,84.42,84.42
NZDJPY,20250422,014700,84.43,84.45,84.43,84.45
NZDJPY,20250422,014800,84.44,84.44,84.44,84.44
NZDJPY,20250422,014900,84.44,84.44,84.43,84.43
NZDJPY,20250422,015000,84.44,84.47,84.43,84.47
NZDJPY,20250422,015100,84.46,84.49,84.45,84.49
NZDJPY,20250422,015200,84.48,84.48,84.46,84.47
NZDJPY,20250422,015300,84.48,84.48,84.47,84.47
NZDJPY,20250422,015400,84.48,84.48,84.48,84.48
NZDJPY,20250422,015500,84.48,84.48,84.47,84.48
NZDJPY,20250422,015600,84.49,84.49,84.49,84.49
NZDJPY,20250422,015700,84.50,84.50,84.47,84.47
NZDJPY,20250422,015800,84.48,84.49,84.48,84.49
NZDJPY,20250422,015900,84.48,84.50,84.48,84.50
NZDJPY,20250422,020000,84.49,84.51,84.48,84.51
NZDJPY,20250422,020100,84.50,84.50,84.48,84.48
NZDJPY,20250422,020200,84.49,84.53,84.49,84.53
NZDJPY,20250422,020300,84.52,84.54,84.51,84.53
NZDJPY,20250422,020400,84.52,84.56,84.52,84.54
NZDJPY,20250422,020500,84.53,84.53,84.52,84.52
NZDJPY,20250422,020600,84.53,84.56,84.53,84.55
NZDJPY,20250422,020700,84.56,84.58,84.56,84.58
NZDJPY,20250422,020800,84.59,84.60,84.59,84.60
NZDJPY,20250422,020900,84.61,84.61,84.60,84.61
NZDJPY,20250422,021000,84.60,84.61,84.59,84.60
NZDJPY,20250422,021100,84.61,84.62,84.58,84.61
NZDJPY,20250422,021200,84.62,84.64,84.62,84.64
NZDJPY,20250422,021300,84.65,84.65,84.64,84.64
NZDJPY,20250422,021400,84.63,84.63,84.62,84.63
NZDJPY,20250422,021500,84.64,84.65,84.61,84.61
NZDJPY,20250422,021600,84.62,84.62,84.60,84.60
NZDJPY,20250422,021700,84.59,84.60,84.58,84.58
NZDJPY,20250422,021800,84.57,84.57,84.54,84.54
NZDJPY,20250422,021900,84.55,84.55,84.53,84.53
NZDJPY,20250422,022000,84.52,84.54,84.52,84.54
NZDJPY,20250422,022100,84.53,84.53,84.52,84.52
NZDJPY,20250422,022200,84.51,84.51,84.49,84.51
NZDJPY,20250422,022300,84.52,84.52,84.51,84.51
NZDJPY,20250422,022400,84.52,84.54,84.51,84.54
NZDJPY,20250422,022500,84.53,84.53,84.49,84.49
NZDJPY,20250422,022600,84.48,84.49,84.47,84.49
NZDJPY,20250422,022700,84.48,84.48,84.43,84.44
NZDJPY,20250422,022800,84.43,84.45,84.43,84.45
NZDJPY,20250422,022900,84.46,84.49,84.46,84.49
NZDJPY,20250422,023000,84.50,84.50,84.49,84.49
NZDJPY,20250422,023100,84.48,84.50,84.48,84.50
NZDJPY,20250422,023200,84.49,84.50,84.49,84.49
NZDJPY,20250422,023300,84.50,84.50,84.48,84.48
NZDJPY,20250422,023400,84.47,84.47,84.46,84.47
NZDJPY,20250422,023500,84.46,84.48,84.46,84.48
NZDJPY,20250422,023600,84.47,84.47,84.45,84.45
NZDJPY,20250422,023700,84.44,84.44,84.44,84.44
NZDJPY,20250422,023800,84.43,84.43,84.42,84.42
NZDJPY,20250422,023900,84.41,84.43,84.41,84.43
NZDJPY,20250422,024000,84.42,84.42,84.40,84.40
NZDJPY,20250422,024100,84.39,84.45,84.39,84.45
NZDJPY,20250422,024200,84.46,84.46,84.45,84.45
NZDJPY,20250422,024300,84.44,84.44,84.43,84.44
NZDJPY,20250422,024400,84.44,84.44,84.44,84.44
NZDJPY,20250422,024500,84.45,84.45,84.42,84.42
NZDJPY,20250422,024600,84.43,84.46,84.43,84.46
NZDJPY,20250422,024700,84.47,84.47,84.46,84.46
NZDJPY,20250422,024800,84.46,84.46,84.46,84.46
NZDJPY,20250422,024900,84.46,84.46,84.45,84.46
NZDJPY,20250422,025000,84.45,84.46,84.44,84.46
NZDJPY,20250422,025100,84.45,84.45,84.43,84.43
NZDJPY,20250422,025200,84.42,84.44,84.42,84.43
NZDJPY,20250422,025300,84.44,84.44,84.43,84.43
NZDJPY,20250422,025400,84.42,84.42,84.39,84.39
NZDJPY,20250422,025500,84.38,84.38,84.25,84.27
NZDJPY,20250422,025600,84.26,84.34,84.26,84.32
NZDJPY,20250422,025700,84.33,84.37,84.33,84.36
NZDJPY,20250422,025800,84.35,84.35,84.35,84.35
NZDJPY,20250422,025900,84.35,84.35,84.34,84.35
NZDJPY,20250422,030000,84.34,84.34,84.31,84.31
NZDJPY,20250422,030100,84.32,84.35,84.32,84.34
NZDJPY,20250422,030200,84.35,84.36,84.35,84.36
NZDJPY,20250422,030300,84.37,84.38,84.37,84.38
NZDJPY,20250422,030400,84.39,84.40,84.39,84.40
NZDJPY,20250422,030500,84.40,84.40,84.39,84.39
NZDJPY,20250422,030600,84.40,84.40,84.39,84.39
NZDJPY,20250422,030700,84.38,84.38,84.35,84.36
NZDJPY,20250422,030800,84.37,84.38,84.37,84.38
NZDJPY,20250422,030900,84.37,84.39,84.37,84.39
NZDJPY,20250422,031000,84.40,84.40,84.38,84.38
NZDJPY,20250422,031100,84.39,84.42,84.39,84.40
NZDJPY,20250422,031200,84.39,84.39,84.36,84.36
NZDJPY,20250422,031300,84.35,84.37,84.35,84.36
NZDJPY,20250422,031400,84.37,84.37,84.37,84.37
NZDJPY,20250422,031500,84.37,84.38,84.37,84.38
NZDJPY,20250422,031600,84.37,84.38,84.37,84.38
NZDJPY,20250422,031700,84.37,84.40,84.37,84.40
NZDJPY,20250422,031800,84.39,84.39,84.38,84.38
NZDJPY,20250422,031900,84.39,84.43,84.39,84.43
NZDJPY,20250422,032000,84.42,84.45,84.42,84.44
NZDJPY,20250422,032100,84.45,84.47,84.44,84.45
NZDJPY,20250422,032200,84.44,84.46,84.44,84.46
NZDJPY,20250422,032300,84.47,84.50,84.47,84.50
NZDJPY,20250422,032400,84.49,84.49,84.48,84.49
NZDJPY,20250422,032500,84.50,84.51,84.50,84.51
NZDJPY,20250422,032600,84.50,84.51,84.49,84.49
NZDJPY,20250422,032700,84.50,84.51,84.50,84.51
NZDJPY,20250422,032800,84.50,84.50,84.49,84.49
NZDJPY,20250422,032900,84.48,84.51,84.48,84.51
NZDJPY,20250422,033000,84.50,84.51,84.49,84.49
NZDJPY,20250422,033100,84.50,84.51,84.49,84.50
NZDJPY,20250422,033200,84.49,84.49,84.49,84.49
NZDJPY,20250422,033300,84.49,84.49,84.48,84.48
NZDJPY,20250422,033400,84.49,84.49,84.49,84.49
NZDJPY,20250422,033500,84.49,84.49,84.48,84.48
NZDJPY,20250422,033600,84.48,84.48,84.47,84.47
NZDJPY,20250422,033700,84.48,84.49,84.48,84.49
NZDJPY,20250422,033800,84.49,84.50,84.49,84.50
NZDJPY,20250422,033900,84.49,84.51,84.48,84.48
NZDJPY,20250422,034000,84.47,84.47,84.47,84.47
NZDJPY,20250422,034100,84.47,84.49,84.46,84.48
NZDJPY,20250422,034200,84.47,84.48,84.47,84.48
NZDJPY,20250422,034300,84.47,84.47,84.46,84.47
NZDJPY,20250422,034400,84.48,84.48,84.48,84.48
NZDJPY,20250422,034500,84.48,84.49,84.47,84.49
NZDJPY,20250422,034600,84.50,84.51,84.50,84.50
NZDJPY,20250422,034700,84.51,84.51,84.49,84.49
NZDJPY,20250422,034800,84.48,84.49,84.48,84.48
NZDJPY,20250422,034900,84.49,84.49,84.49,84.49
NZDJPY,20250422,035000,84.50,84.50,84.48,84.48
NZDJPY,20250422,035100,84.49,84.49,84.49,84.49
NZDJPY,20250422,035200,84.49,84.49,84.48,84.48
NZDJPY,20250422,035300,84.47,84.47,84.47,84.47
NZDJPY,20250422,035400,84.46,84.46,84.45,84.45
NZDJPY,20250422,035500,84.44,84.44,84.44,84.44
NZDJPY,20250422,035600,84.45,84.45,84.43,84.44
NZDJPY,20250422,035700,84.45,84.46,84.45,84.46
NZDJPY,20250422,035800,84.45,84.45,84.43,84.43
NZDJPY,20250422,035900,84.42,84.44,84.42,84.44
NZDJPY,20250422,040000,84.43,84.44,84.43,84.44
NZDJPY,20250422,040100,84.43,84.43,84.42,84.43
NZDJPY,20250422,040200,84.43,84.43,84.43,84.43
NZDJPY,20250422,040300,84.42,84.43,84.38,84.38
NZDJPY,20250422,040400,84.39,84.39,84.38,84.38
NZDJPY,20250422,040500,84.39,84.39,84.38,84.39
NZDJPY,20250422,040600,84.40,84.40,84.39,84.40
NZDJPY,20250422,040700,84.39,84.40,84.39,84.40
NZDJPY,20250422,040800,84.41,84.42,84.41,84.42
NZDJPY,20250422,040900,84.43,84.43,84.43,84.43
NZDJPY,20250422,041000,84.43,84.45,84.43,84.45
NZDJPY,20250422,041100,84.45,84.45,84.45,84.45
NZDJPY,20250422,041200,84.46,84.46,84.45,84.45
NZDJPY,20250422,041300,84.46,84.47,84.46,84.47
NZDJPY,20250422,041400,84.48,84.48,84.48,84.48
NZDJPY,20250422,041500,84.48,84.48,84.47,84.48
NZDJPY,20250422,041600,84.49,84.51,84.49,84.49
NZDJPY,20250422,041700,84.50,84.50,84.48,84.48
NZDJPY,20250422,041800,84.49,84.50,84.48,84.50
NZDJPY,20250422,041900,84.49,84.49,84.48,84.48
NZDJPY,20250422,042000,84.47,84.47,84.46,84.46
NZDJPY,20250422,042100,84.47,84.48,84.46,84.48
NZDJPY,20250422,042200,84.49,84.49,84.48,84.48
NZDJPY,20250422,042300,84.47,84.47,84.46,84.47
NZDJPY,20250422,042400,84.48,84.49,84.48,84.49
NZDJPY,20250422,042500,84.49,84.49,84.49,84.49
NZDJPY,20250422,042600,84.48,84.48,84.48,84.48
NZDJPY,20250422,042700,84.49,84.49,84.48,84.49
NZDJPY,20250422,042800,84.48,84.48,84.47,84.48
NZDJPY,20250422,042900,84.47,84.47,84.46,84.47
NZDJPY,20250422,043000,84.46,84.46,84.46,84.46
NZDJPY,20250422,043100,84.46,84.46,84.44,84.44
NZDJPY,20250422,043200,84.44,84.44,84.43,84.43
NZDJPY,20250422,043300,84.44,84.44,84.44,84.44
NZDJPY,20250422,043400,84.44,84.44,84.44,84.44
NZDJPY,20250422,043500,84.44,84.45,84.44,84.45
NZDJPY,20250422,043600,84.46,84.47,84.46,84.47
NZDJPY,20250422,043700,84.46,84.46,84.46,84.46
NZDJPY,20250422,043800,84.46,84.46,84.43,84.43
NZDJPY,20250422,043900,84.43,84.43,84.42,84.42
NZDJPY,20250422,044000,84.41,84.41,84.40,84.40
NZDJPY,20250422,044100,84.39,84.39,84.38,84.38
NZDJPY,20250422,044200,84.39,84.39,84.38,84.38
NZDJPY,20250422,044300,84.38,84.38,84.38,84.38
NZDJPY,20250422,044400,84.39,84.40,84.39,84.40
NZDJPY,20250422,044500,84.39,84.39,84.39,84.39
NZDJPY,20250422,044600,84.38,84.38,84.37,84.38
NZDJPY,20250422,044700,84.38,84.38,84.38,84.38
NZDJPY,20250422,044800,84.39,84.39,84.39,84.39
NZDJPY,20250422,044900,84.39,84.41,84.39,84.41
NZDJPY,20250422,045000,84.40,84.40,84.40,84.40
NZDJPY,20250422,045100,84.40,84.40,84.39,84.40
NZDJPY,20250422,045200,84.40,84.40,84.40,84.40
NZDJPY,20250422,045300,84.39,84.39,84.38,84.39
NZDJPY,20250422,045400,84.38,84.39,84.38,84.38
NZDJPY,20250422,045500,84.37,84.39,84.37,84.38
NZDJPY,20250422,045600,84.38,84.38,84.38,84.38
NZDJPY,20250422,045700,84.39,84.40,84.39,84.40
NZDJPY,20250422,045800,84.40,84.41,84.40,84.41
NZDJPY,20250422,045900,84.41,84.42,84.41,84.42
NZDJPY,20250422,050000,84.41,84.41,84.40,84.40
NZDJPY,20250422,050100,84.41,84.41,84.40,84.40
NZDJPY,20250422,050200,84.39,84.40,84.36,84.36
NZDJPY,20250422,050300,84.35,84.36,84.32,84.36
NZDJPY,20250422,050400,84.35,84.35,84.30,84.32
NZDJPY,20250422,050500,84.31,84.32,84.29,84.30
NZDJPY,20250422,050600,84.29,84.33,84.29,84.33
NZDJPY,20250422,050700,84.32,84.33,84.31,84.32
NZDJPY,20250422,050800,84.31,84.32,84.31,84.32
NZDJPY,20250422,050900,84.31,84.37,84.31,84.36
NZDJPY,20250422,051000,84.35,84.37,84.32,84.32
NZDJPY,20250422,051100,84.31,84.31,84.28,84.29
NZDJPY,20250422,051200,84.28,84.29,84.28,84.29
NZDJPY,20250422,051300,84.30,84.33,84.30,84.32
NZDJPY,20250422,051400,84.33,84.33,84.33,84.33
NZDJPY,20250422,051500,84.32,84.32,84.31,84.31
NZDJPY,20250422,051600,84.32,84.35,84.32,84.35
NZDJPY,20250422,051700,84.34,84.35,84.34,84.35
NZDJPY,20250422,051800,84.34,84.35,84.34,84.34
NZDJPY,20250422,051900,84.35,84.35,84.31,84.31
NZDJPY,20250422,052000,84.30,84.32,84.30,84.32
NZDJPY,20250422,052100,84.33,84.35,84.33,84.35
NZDJPY,20250422,052200,84.35,84.35,84.30,84.31
NZDJPY,20250422,052300,84.32,84.32,84.31,84.31
NZDJPY,20250422,052400,84.30,84.31,84.29,84.31
NZDJPY,20250422,052500,84.30,84.31,84.29,84.31
NZDJPY,20250422,052600,84.31,84.31,84.31,84.31
NZDJPY,20250422,052700,84.30,84.31,84.29,84.29
NZDJPY,20250422,052800,84.28,84.28,84.27,84.27
NZDJPY,20250422,052900,84.28,84.28,84.27,84.27
NZDJPY,20250422,053000,84.26,84.26,84.25,84.26
NZDJPY,20250422,053100,84.27,84.29,84.27,84.28
NZDJPY,20250422,053200,84.27,84.27,84.26,84.27
NZDJPY,20250422,053300,84.28,84.28,84.28,84.28
NZDJPY,20250422,053400,84.29,84.29,84.28,84.29
NZDJPY,20250422,053500,84.28,84.29,84.27,84.27
NZDJPY,20250422,053600,84.29,84.29,84.29,84.29
NZDJPY,20250422,053700,84.28,84.29,84.28,84.28
NZDJPY,20250422,053800,84.27,84.30,84.27,84.29
NZDJPY,20250422,053900,84.30,84.32,84.30,84.30
NZDJPY,20250422,054000,84.31,84.32,84.31,84.32
NZDJPY,20250422,054100,84.31,84.32,84.30,84.32
NZDJPY,20250422,054200,84.33,84.33,84.32,84.32
NZDJPY,20250422,054300,84.31,84.32,84.31,84.31
NZDJPY,20250422,054400,84.32,84.32,84.31,84.32
NZDJPY,20250422,054500,84.31,84.33,84.31,84.33
NZDJPY,20250422,054600,84.32,84.32,84.31,84.31
NZDJPY,20250422,054700,84.31,84.31,84.29,84.30
NZDJPY,20250422,054800,84.29,84.29,84.29,84.29
NZDJPY,20250422,054900,84.29,84.30,84.29,84.29
NZDJPY,20250422,055000,84.28,84.28,84.28,84.28
NZDJPY,20250422,055100,84.28,84.29,84.28,84.28
NZDJPY,20250422,055200,84.29,84.29,84.29,84.29
NZDJPY,20250422,055300,84.28,84.31,84.28,84.31
NZDJPY,20250422,055400,84.31,84.31,84.29,84.29
NZDJPY,20250422,055500,84.28,84.28,84.27,84.27
NZDJPY,20250422,055600,84.28,84.30,84.28,84.28
NZDJPY,20250422,055700,84.28,84.29,84.28,84.29
NZDJPY,20250422,055800,84.30,84.31,84.30,84.31
NZDJPY,20250422,055900,84.32,84.32,84.32,84.32
NZDJPY,20250422,060000,84.31,84.32,84.31,84.32
NZDJPY,20250422,060100,84.33,84.33,84.32,84.32
NZDJPY,20250422,060200,84.32,84.32,84.30,84.30
NZDJPY,20250422,060300,84.31,84.33,84.31,84.32
NZDJPY,20250422,060400,84.33,84.33,84.32,84.33
NZDJPY,20250422,060500,84.32,84.32,84.31,84.31
NZDJPY,20250422,060600,84.31,84.31,84.31,84.31
NZDJPY,20250422,060700,84.32,84.32,84.31,84.31
NZDJPY,20250422,060800,84.30,84.32,84.29,84.32
NZDJPY,20250422,060900,84.31,84.37,84.31,84.37
NZDJPY,20250422,061000,84.36,84.37,84.35,84.36
NZDJPY,20250422,061100,84.35,84.36,84.35,84.35
NZDJPY,20250422,061200,84.34,84.34,84.32,84.32
NZDJPY,20250422,061300,84.31,84.33,84.31,84.32
NZDJPY,20250422,061400,84.32,84.32,84.32,84.32
NZDJPY,20250422,061500,84.31,84.32,84.31,84.32
NZDJPY,20250422,061600,84.31,84.32,84.31,84.31
NZDJPY,20250422,061700,84.30,84.31,84.30,84.31
NZDJPY,20250422,061800,84.32,84.32,84.31,84.32
NZDJPY,20250422,061900,84.32,84.32,84.32,84.32
NZDJPY,20250422,062000,84.33,84.33,84.32,84.32
NZDJPY,20250422,062100,84.32,84.32,84.31,84.32
NZDJPY,20250422,062200,84.33,84.35,84.33,84.35
NZDJPY,20250422,062300,84.34,84.34,84.33,84.33
NZDJPY,20250422,062400,84.34,84.35,84.34,84.35
NZDJPY,20250422,062500,84.35,84.35,84.35,84.35
NZDJPY,20250422,062600,84.34,84.35,84.34,84.35
NZDJPY,20250422,062700,84.34,84.34,84.33,84.34
NZDJPY,20250422,062800,84.35,84.36,84.35,84.36
NZDJPY,20250422,062900,84.37,84.38,84.37,84.38
NZDJPY,20250422,063000,84.38,84.38,84.38,84.38
NZDJPY,20250422,063100,84.37,84.37,84.35,84.35
NZDJPY,20250422,063200,84.34,84.34,84.34,84.34
NZDJPY,20250422,063300,84.35,84.35,84.35,84.35
NZDJPY,20250422,063400,84.34,84.35,84.34,84.35
NZDJPY,20250422,063500,84.35,84.35,84.33,84.33
NZDJPY,20250422,063600,84.34,84.34,84.34,84.34
NZDJPY,20250422,063700,84.33,84.35,84.33,84.35
NZDJPY,20250422,063800,84.34,84.34,84.34,84.34
NZDJPY,20250422,063900,84.34,84.34,84.33,84.33
NZDJPY,20250422,064000,84.32,84.32,84.31,84.31
NZDJPY,20250422,064100,84.32,84.33,84.32,84.32
NZDJPY,20250422,064200,84.33,84.33,84.32,84.33
NZDJPY,20250422,064300,84.32,84.32,84.32,84.32
NZDJPY,20250422,064400,84.33,84.33,84.32,84.32
NZDJPY,20250422,064500,84.32,84.33,84.31,84.33
NZDJPY,20250422,064600,84.34,84.34,84.33,84.34
NZDJPY,20250422,064700,84.35,84.36,84.35,84.35
NZDJPY,20250422,064800,84.35,84.35,84.35,84.35
NZDJPY,20250422,064900,84.34,84.34,84.33,84.34
NZDJPY,20250422,065000,84.34,84.34,84.33,84.34
NZDJPY,20250422,065100,84.35,84.35,84.35,84.35
NZDJPY,20250422,065200,84.34,84.34,84.34,84.34
NZDJPY,20250422,065300,84.35,84.37,84.35,84.36
NZDJPY,20250422,065400,84.37,84.37,84.36,84.37
NZDJPY,20250422,065500,84.35,84.36,84.35,84.35
NZDJPY,20250422,065600,84.34,84.35,84.34,84.34
NZDJPY,20250422,065700,84.35,84.35,84.33,84.33
NZDJPY,20250422,065800,84.34,84.37,84.34,84.37
NZDJPY,20250422,065900,84.38,84.38,84.37,84.37
NZDJPY,20250422,070000,84.37,84.38,84.37,84.38
NZDJPY,20250422,070100,84.37,84.37,84.37,84.37
NZDJPY,20250422,070200,84.36,84.37,84.36,84.37
NZDJPY,20250422,070300,84.37,84.39,84.36,84.39
NZDJPY,20250422,070400,84.40,84.40,84.39,84.39
NZDJPY,20250422,070500,84.39,84.39,84.39,84.39
NZDJPY,20250422,070600,84.38,84.38,84.36,84.37
NZDJPY,20250422,070700,84.38,84.40,84.38,84.40
NZDJPY,20250422,070800,84.39,84.40,84.39,84.40
NZDJPY,20250422,070900,84.38,84.40,84.38,84.40
NZDJPY,20250422,071000,84.39,84.40,84.39,84.39
NZDJPY,20250422,071100,84.40,84.41,84.39,84.39
NZDJPY,20250422,071200,84.38,84.39,84.38,84.39
NZDJPY,20250422,071300,84.38,84.38,84.35,84.35
NZDJPY,20250422,071400,84.36,84.36,84.35,84.35
NZDJPY,20250422,071500,84.34,84.35,84.33,84.33
NZDJPY,20250422,071600,84.34,84.34,84.33,84.34
NZDJPY,20250422,071700,84.33,84.33,84.32,84.32
NZDJPY,20250422,071800,84.31,84.31,84.31,84.31
NZDJPY,20250422,071900,84.30,84.32,84.30,84.32
NZDJPY,20250422,072000,84.31,84.34,84.31,84.34
NZDJPY,20250422,072100,84.35,84.35,84.35,84.35
NZDJPY,20250422,072200,84.35,84.35,84.35,84.35
NZDJPY,20250422,072300,84.35,84.37,84.35,84.37
NZDJPY,20250422,072400,84.36,84.36,84.35,84.35
NZDJPY,20250422,072500,84.35,84.36,84.35,84.36
NZDJPY,20250422,072600,84.35,84.35,84.32,84.32
NZDJPY,20250422,072700,84.33,84.33,84.33,84.33
NZDJPY,20250422,072800,84.33,84.36,84.33,84.36
NZDJPY,20250422,072900,84.35,84.35,84.34,84.35
NZDJPY,20250422,073000,84.36,84.36,84.32,84.34
NZDJPY,20250422,073100,84.33,84.35,84.33,84.33
NZDJPY,20250422,073200,84.32,84.36,84.32,84.35
NZDJPY,20250422,073300,84.36,84.37,84.33,84.35
NZDJPY,20250422,073400,84.34,84.34,84.30,84.30
NZDJPY,20250422,073500,84.31,84.32,84.26,84.27
NZDJPY,20250422,073600,84.26,84.26,84.23,84.24
NZDJPY,20250422,073700,84.23,84.28,84.23,84.27
NZDJPY,20250422,073800,84.29,84.29,84.27,84.27
NZDJPY,20250422,073900,84.26,84.27,84.26,84.27
NZDJPY,20250422,074000,84.26,84.26,84.24,84.26
NZDJPY,20250422,074100,84.25,84.26,84.24,84.26
NZDJPY,20250422,074200,84.27,84.28,84.27,84.27
NZDJPY,20250422,074300,84.27,84.28,84.27,84.28
NZDJPY,20250422,074400,84.29,84.29,84.27,84.27
NZDJPY,20250422,074500,84.26,84.28,84.26,84.26
NZDJPY,20250422,074600,84.25,84.30,84.25,84.30
NZDJPY,20250422,074700,84.29,84.29,84.26,84.27
NZDJPY,20250422,074800,84.26,84.26,84.23,84.24
NZDJPY,20250422,074900,84.23,84.23,84.21,84.23
NZDJPY,20250422,075000,84.24,84.24,84.21,84.21
NZDJPY,20250422,075100,84.22,84.24,84.21,84.24
NZDJPY,20250422,075200,84.23,84.23,84.21,84.23
NZDJPY,20250422,075300,84.22,84.24,84.21,84.24
NZDJPY,20250422,075400,84.25,84.26,84.25,84.26
NZDJPY,20250422,075500,84.27,84.29,84.27,84.27
NZDJPY,20250422,075600,84.26,84.27,84.24,84.24
NZDJPY,20250422,075700,84.25,84.28,84.25,84.26
NZDJPY,20250422,075800,84.27,84.29,84.26,84.28
NZDJPY,20250422,075900,84.29,84.29,84.28,84.28
NZDJPY,20250422,080000,84.27,84.27,84.26,84.27
NZDJPY,20250422,080100,84.26,84.31,84.26,84.31
NZDJPY,20250422,080200,84.32,84.32,84.30,84.30
NZDJPY,20250422,080300,84.31,84.33,84.30,84.31
NZDJPY,20250422,080400,84.30,84.31,84.29,84.30
NZDJPY,20250422,080500,84.29,84.31,84.28,84.29
NZDJPY,20250422,080600,84.28,84.28,84.28,84.28
NZDJPY,20250422,080700,84.29,84.29,84.27,84.27
NZDJPY,20250422,080800,84.26,84.26,84.26,84.26
NZDJPY,20250422,080900,84.27,84.28,84.24,84.24
NZDJPY,20250422,081000,84.25,84.26,84.23,84.24
NZDJPY,20250422,081100,84.23,84.24,84.22,84.23
NZDJPY,20250422,081200,84.22,84.25,84.21,84.24
NZDJPY,20250422,081300,84.25,84.25,84.24,84.24
NZDJPY,20250422,081400,84.24,84.24,84.22,84.23
NZDJPY,20250422,081500,84.22,84.24,84.22,84.23
NZDJPY,20250422,081600,84.22,84.22,84.19,84.19
NZDJPY,20250422,081700,84.20,84.20,84.16,84.17
NZDJPY,20250422,081800,84.16,84.19,84.16,84.18
NZDJPY,20250422,081900,84.19,84.21,84.18,84.21
NZDJPY,20250422,082000,84.20,84.20,84.19,84.19
NZDJPY,20250422,082100,84.18,84.22,84.18,84.21
NZDJPY,20250422,082200,84.20,84.21,84.20,84.20
NZDJPY,20250422,082300,84.19,84.21,84.18,84.20
NZDJPY,20250422,082400,84.21,84.22,84.21,84.22
NZDJPY,20250422,082500,84.23,84.24,84.23,84.24
NZDJPY,20250422,082600,84.25,84.30,84.25,84.29
NZDJPY,20250422,082700,84.28,84.29,84.27,84.27
NZDJPY,20250422,082800,84.26,84.27,84.23,84.24
NZDJPY,20250422,082900,84.25,84.26,84.25,84.26
NZDJPY,20250422,083000,84.27,84.27,84.27,84.27
NZDJPY,20250422,083100,84.27,84.27,84.26,84.27
NZDJPY,20250422,083200,84.26,84.28,84.26,84.27
NZDJPY,20250422,083300,84.26,84.26,84.24,84.25
NZDJPY,20250422,083400,84.24,84.24,84.23,84.24
NZDJPY,20250422,083500,84.25,84.26,84.25,84.26
NZDJPY,20250422,083600,84.27,84.27,84.23,84.23
NZDJPY,20250422,083700,84.22,84.23,84.21,84.21
NZDJPY,20250422,083800,84.20,84.21,84.20,84.20
NZDJPY,20250422,083900,84.19,84.21,84.19,84.21
NZDJPY,20250422,084000,84.22,84.23,84.21,84.21
NZDJPY,20250422,084100,84.22,84.23,84.22,84.23
NZDJPY,20250422,084200,84.24,84.24,84.23,84.24
NZDJPY,20250422,084300,84.25,84.25,84.24,84.24
NZDJPY,20250422,084400,84.25,84.25,84.22,84.22
NZDJPY,20250422,084500,84.23,84.24,84.23,84.24
NZDJPY,20250422,084600,84.26,84.26,84.24,84.24
NZDJPY,20250422,084700,84.26,84.30,84.26,84.30
NZDJPY,20250422,084800,84.31,84.33,84.31,84.33
NZDJPY,20250422,084900,84.32,84.32,84.31,84.32
NZDJPY,20250422,085000,84.31,84.33,84.31,84.33
NZDJPY,20250422,085100,84.32,84.32,84.30,84.30
NZDJPY,20250422,085200,84.31,84.32,84.31,84.32
NZDJPY,20250422,085300,84.31,84.31,84.29,84.29
NZDJPY,20250422,085400,84.28,84.31,84.28,84.30
NZDJPY,20250422,085500,84.31,84.31,84.30,84.31
NZDJPY,20250422,085600,84.32,84.33,84.31,84.33
NZDJPY,20250422,085700,84.34,84.35,84.32,84.32
NZDJPY,20250422,085800,84.31,84.32,84.28,84.28
NZDJPY,20250422,085900,84.29,84.29,84.26,84.27
NZDJPY,20250422,090000,84.28,84.28,84.24,84.24
NZDJPY,20250422,090100,84.23,84.26,84.23,84.24
NZDJPY,20250422,090200,84.23,84.24,84.21,84.21
NZDJPY,20250422,090300,84.22,84.26,84.22,84.25
NZDJPY,20250422,090400,84.26,84.28,84.26,84.27
NZDJPY,20250422,090500,84.28,84.30,84.28,84.29
NZDJPY,20250422,090600,84.30,84.32,84.30,84.31
NZDJPY,20250422,090700,84.30,84.32,84.30,84.31
NZDJPY,20250422,090800,84.30,84.31,84.29,84.31
NZDJPY,20250422,090900,84.30,84.30,84.26,84.27
NZDJPY,20250422,091000,84.26,84.28,84.26,84.28
NZDJPY,20250422,091100,84.29,84.30,84.28,84.28
NZDJPY,20250422,091200,84.29,84.30,84.29,84.30
NZDJPY,20250422,091300,84.29,84.29,84.27,84.28
NZDJPY,20250422,091400,84.29,84.29,84.27,84.28
NZDJPY,20250422,091500,84.27,84.27,84.26,84.27
NZDJPY,20250422,091600,84.28,84.29,84.28,84.28
NZDJPY,20250422,091700,84.29,84.29,84.27,84.28
NZDJPY,20250422,091800,84.29,84.31,84.29,84.30
NZDJPY,20250422,091900,84.31,84.31,84.30,84.31
NZDJPY,20250422,092000,84.30,84.32,84.30,84.32
NZDJPY,20250422,092100,84.31,84.32,84.29,84.29
NZDJPY,20250422,092200,84.30,84.31,84.29,84.31
NZDJPY,20250422,092300,84.30,84.31,84.30,84.31
NZDJPY,20250422,092400,84.30,84.32,84.30,84.31
NZDJPY,20250422,092500,84.30,84.30,84.28,84.28
NZDJPY,20250422,092600,84.27,84.29,84.27,84.29
NZDJPY,20250422,092700,84.30,84.31,84.28,84.29
NZDJPY,20250422,092800,84.30,84.31,84.30,84.31
NZDJPY,20250422,092900,84.30,84.32,84.30,84.30
NZDJPY,20250422,093000,84.31,84.32,84.31,84.32
NZDJPY,20250422,093100,84.33,84.33,84.32,84.32
NZDJPY,20250422,093200,84.31,84.31,84.29,84.29
NZDJPY,20250422,093300,84.28,84.29,84.27,84.27
NZDJPY,20250422,093400,84.28,84.28,84.27,84.27
NZDJPY,20250422,093500,84.28,84.29,84.27,84.29
NZDJPY,20250422,093600,84.30,84.30,84.29,84.29
NZDJPY,20250422,093700,84.28,84.28,84.28,84.28
NZDJPY,20250422,093800,84.29,84.30,84.29,84.29
NZDJPY,20250422,093900,84.28,84.28,84.24,84.24
NZDJPY,20250422,094000,84.23,84.23,84.21,84.23
NZDJPY,20250422,094100,84.22,84.25,84.21,84.25
NZDJPY,20250422,094200,84.26,84.26,84.25,84.25
NZDJPY,20250422,094300,84.26,84.32,84.26,84.32
NZDJPY,20250422,094400,84.33,84.33,84.28,84.28
NZDJPY,20250422,094500,84.27,84.30,84.27,84.30
NZDJPY,20250422,094600,84.31,84.31,84.30,84.30
NZDJPY,20250422,094700,84.31,84.33,84.31,84.31
NZDJPY,20250422,094800,84.32,84.32,84.27,84.27
NZDJPY,20250422,094900,84.28,84.28,84.28,84.28
NZDJPY,20250422,095000,84.27,84.28,84.25,84.27
NZDJPY,20250422,095100,84.26,84.29,84.26,84.28
NZDJPY,20250422,095200,84.27,84.28,84.24,84.25
NZDJPY,20250422,095300,84.24,84.24,84.23,84.24
NZDJPY,20250422,095400,84.23,84.24,84.23,84.24
NZDJPY,20250422,095500,84.23,84.23,84.23,84.23
NZDJPY,20250422,095600,84.24,84.26,84.23,84.25
NZDJPY,20250422,095700,84.24,84.24,84.23,84.23
NZDJPY,20250422,095800,84.22,84.23,84.22,84.23
NZDJPY,20250422,095900,84.22,84.24,84.22,84.24
NZDJPY,20250422,100000,84.23,84.23,84.23,84.23
NZDJPY,20250422,100100,84.24,84.25,84.22,84.24
NZDJPY,20250422,100200,84.25,84.26,84.24,84.25
NZDJPY,20250422,100300,84.26,84.29,84.26,84.29
NZDJPY,20250422,100400,84.28,84.30,84.28,84.28
NZDJPY,20250422,100500,84.29,84.30,84.28,84.29
NZDJPY,20250422,100600,84.30,84.32,84.30,84.32
NZDJPY,20250422,100700,84.33,84.35,84.33,84.33
NZDJPY,20250422,100800,84.32,84.32,84.30,84.30
NZDJPY,20250422,100900,84.30,84.32,84.30,84.32
NZDJPY,20250422,101000,84.31,84.32,84.31,84.31
NZDJPY,20250422,101100,84.32,84.32,84.30,84.30
NZDJPY,20250422,101200,84.31,84.31,84.30,84.30
NZDJPY,20250422,101300,84.31,84.32,84.31,84.32
NZDJPY,20250422,101400,84.33,84.34,84.32,84.32
NZDJPY,20250422,101500,84.33,84.33,84.32,84.32
NZDJPY,20250422,101600,84.33,84.35,84.33,84.35
NZDJPY,20250422,101700,84.36,84.36,84.35,84.35
NZDJPY,20250422,101800,84.34,84.34,84.31,84.32
NZDJPY,20250422,101900,84.31,84.31,84.29,84.31
NZDJPY,20250422,102000,84.32,84.32,84.30,84.31
NZDJPY,20250422,102100,84.31,84.31,84.31,84.31
NZDJPY,20250422,102200,84.32,84.33,84.29,84.29
NZDJPY,20250422,102300,84.28,84.29,84.26,84.29
NZDJPY,20250422,102400,84.30,84.31,84.30,84.31
NZDJPY,20250422,102500,84.30,84.33,84.30,84.33
NZDJPY,20250422,102600,84.34,84.34,84.32,84.32
NZDJPY,20250422,102700,84.33,84.33,84.32,84.32
NZDJPY,20250422,102800,84.33,84.33,84.32,84.33
NZDJPY,20250422,102900,84.32,84.33,84.31,84.32
NZDJPY,20250422,103000,84.31,84.33,84.31,84.32
NZDJPY,20250422,103100,84.33,84.33,84.32,84.33
NZDJPY,20250422,103200,84.34,84.36,84.34,84.35
NZDJPY,20250422,103300,84.36,84.38,84.36,84.38
NZDJPY,20250422,103400,84.37,84.37,84.35,84.36
NZDJPY,20250422,103500,84.37,84.38,84.37,84.38
NZDJPY,20250422,103600,84.39,84.40,84.37,84.39
NZDJPY,20250422,103700,84.40,84.40,84.39,84.40
NZDJPY,20250422,103800,84.41,84.41,84.38,84.38
NZDJPY,20250422,103900,84.39,84.40,84.39,84.40
NZDJPY,20250422,104000,84.39,84.39,84.38,84.38
NZDJPY,20250422,104100,84.37,84.39,84.37,84.38
NZDJPY,20250422,104200,84.37,84.40,84.37,84.40
NZDJPY,20250422,104300,84.41,84.41,84.40,84.40
NZDJPY,20250422,104400,84.41,84.41,84.40,84.40
NZDJPY,20250422,104500,84.39,84.40,84.39,84.40
NZDJPY,20250422,104600,84.40,84.41,84.40,84.40
NZDJPY,20250422,104700,84.40,84.40,84.40,84.40
NZDJPY,20250422,104800,84.39,84.39,84.38,84.38
NZDJPY,20250422,104900,84.37,84.37,84.37,84.37
NZDJPY,20250422,105000,84.38,84.39,84.37,84.37
NZDJPY,20250422,105100,84.36,84.36,84.35,84.35
NZDJPY,20250422,105200,84.35,84.35,84.33,84.33
NZDJPY,20250422,105300,84.32,84.33,84.32,84.32
NZDJPY,20250422,105400,84.33,84.33,84.32,84.32
NZDJPY,20250422,105500,84.32,84.35,84.32,84.32
NZDJPY,20250422,105600,84.31,84.33,84.31,84.33
NZDJPY,20250422,105700,84.32,84.34,84.31,84.33
NZDJPY,20250422,105800,84.32,84.35,84.32,84.35
NZDJPY,20250422,105900,84.34,84.35,84.34,84.35
NZDJPY,20250422,110000,84.36,84.36,84.35,84.35
NZDJPY,20250422,110100,84.36,84.37,84.36,84.37
NZDJPY,20250422,110200,84.36,84.38,84.36,84.38
NZDJPY,20250422,110300,84.37,84.37,84.35,84.36
NZDJPY,20250422,110400,84.37,84.37,84.35,84.35
NZDJPY,20250422,110500,84.36,84.37,84.36,84.37
NZDJPY,20250422,110600,84.36,84.38,84.36,84.37
NZDJPY,20250422,110700,84.36,84.36,84.36,84.36
NZDJPY,20250422,110800,84.36,84.36,84.35,84.35
NZDJPY,20250422,110900,84.36,84.37,84.36,84.37
NZDJPY,20250422,111000,84.36,84.37,84.35,84.35
NZDJPY,20250422,111100,84.36,84.36,84.35,84.35
NZDJPY,20250422,111200,84.34,84.34,84.34,84.34
NZDJPY,20250422,111300,84.35,84.35,84.34,84.35
NZDJPY,20250422,111400,84.34,84.35,84.34,84.35
NZDJPY,20250422,111500,84.35,84.36,84.35,84.36
NZDJPY,20250422,111600,84.35,84.35,84.33,84.35
NZDJPY,20250422,111700,84.34,84.34,84.33,84.33
NZDJPY,20250422,111800,84.33,84.35,84.32,84.32
NZDJPY,20250422,111900,84.31,84.31,84.31,84.31
NZDJPY,20250422,112000,84.30,84.31,84.29,84.31
NZDJPY,20250422,112100,84.32,84.32,84.32,84.32
NZDJPY,20250422,112200,84.32,84.33,84.32,84.32
NZDJPY,20250422,112300,84.31,84.31,84.29,84.29
NZDJPY,20250422,112400,84.29,84.29,84.28,84.29
NZDJPY,20250422,112500,84.30,84.30,84.27,84.28
NZDJPY,20250422,112600,84.29,84.29,84.28,84.29
NZDJPY,20250422,112700,84.30,84.30,84.29,84.29
NZDJPY,20250422,112800,84.28,84.29,84.28,84.28
NZDJPY,20250422,112900,84.29,84.30,84.29,84.30
NZDJPY,20250422,113000,84.29,84.30,84.29,84.30
NZDJPY,20250422,113100,84.29,84.31,84.29,84.31
NZDJPY,20250422,113200,84.31,84.32,84.30,84.30
NZDJPY,20250422,113300,84.29,84.29,84.27,84.27
NZDJPY,20250422,113400,84.28,84.28,84.27,84.27
NZDJPY,20250422,113500,84.26,84.26,84.24,84.25
NZDJPY,20250422,113600,84.26,84.26,84.26,84.26
NZDJPY,20250422,113700,84.26,84.28,84.26,84.28
NZDJPY,20250422,113800,84.27,84.27,84.25,84.25
NZDJPY,20250422,113900,84.26,84.29,84.26,84.29
NZDJPY,20250422,114000,84.30,84.30,84.29,84.29
NZDJPY,20250422,114100,84.28,84.32,84.28,84.32
NZDJPY,20250422,114200,84.32,84.33,84.32,84.32
NZDJPY,20250422,114300,84.33,84.34,84.33,84.34
NZDJPY,20250422,114400,84.35,84.35,84.32,84.32
NZDJPY,20250422,114500,84.33,84.34,84.32,84.34
NZDJPY,20250422,114600,84.33,84.33,84.32,84.33
NZDJPY,20250422,114700,84.32,84.32,84.30,84.30
NZDJPY,20250422,114800,84.29,84.30,84.29,84.30
NZDJPY,20250422,114900,84.29,84.29,84.28,84.28
NZDJPY,20250422,115000,84.29,84.31,84.29,84.31
NZDJPY,20250422,115100,84.32,84.34,84.31,84.33
NZDJPY,20250422,115200,84.34,84.34,84.30,84.30
NZDJPY,20250422,115300,84.31,84.32,84.31,84.32
NZDJPY,20250422,115400,84.32,84.32,84.32,84.32
NZDJPY,20250422,115500,84.33,84.33,84.31,84.31
NZDJPY,20250422,115600,84.32,84.32,84.31,84.31
NZDJPY,20250422,115700,84.31,84.31,84.29,84.30
NZDJPY,20250422,115800,84.29,84.30,84.29,84.29
NZDJPY,20250422,115900,84.29,84.29,84.29,84.29
NZDJPY,20250422,120000,84.31,84.32,84.31,84.32
NZDJPY,20250422,120100,84.31,84.32,84.30,84.30
NZDJPY,20250422,120200,84.31,84.32,84.30,84.31
NZDJPY,20250422,120300,84.32,84.32,84.30,84.30
NZDJPY,20250422,120400,84.31,84.31,84.29,84.29
NZDJPY,20250422,120500,84.28,84.28,84.26,84.26
NZDJPY,20250422,120600,84.26,84.26,84.26,84.26
NZDJPY,20250422,120700,84.26,84.27,84.26,84.27
NZDJPY,20250422,120800,84.28,84.29,84.28,84.29
NZDJPY,20250422,120900,84.28,84.28,84.26,84.26
NZDJPY,20250422,121000,84.27,84.28,84.27,84.28
NZDJPY,20250422,121100,84.27,84.29,84.27,84.29
NZDJPY,20250422,121200,84.28,84.29,84.28,84.28
NZDJPY,20250422,121300,84.29,84.29,84.27,84.27
NZDJPY,20250422,121400,84.28,84.28,84.27,84.28
NZDJPY,20250422,121500,84.29,84.29,84.29,84.29
NZDJPY,20250422,121600,84.28,84.28,84.27,84.27
NZDJPY,20250422,121700,84.27,84.29,84.27,84.29
NZDJPY,20250422,121800,84.28,84.29,84.28,84.29
NZDJPY,20250422,121900,84.29,84.29,84.29,84.29
NZDJPY,20250422,122000,84.29,84.29,84.27,84.27
NZDJPY,20250422,122100,84.27,84.27,84.26,84.26
NZDJPY,20250422,122200,84.26,84.26,84.26,84.26
NZDJPY,20250422,122300,84.25,84.26,84.25,84.26
NZDJPY,20250422,122400,84.25,84.25,84.25,84.25
NZDJPY,20250422,122500,84.25,84.25,84.24,84.24
NZDJPY,20250422,122600,84.23,84.23,84.23,84.23
NZDJPY,20250422,122700,84.22,84.22,84.21,84.22
NZDJPY,20250422,122800,84.21,84.21,84.21,84.21
NZDJPY,20250422,122900,84.22,84.22,84.19,84.19
NZDJPY,20250422,123000,84.20,84.20,84.19,84.19
NZDJPY,20250422,123100,84.19,84.20,84.19,84.20
NZDJPY,20250422,123200,84.21,84.21,84.21,84.21
NZDJPY,20250422,123300,84.20,84.21,84.19,84.21
NZDJPY,20250422,123400,84.20,84.21,84.20,84.21
NZDJPY,20250422,123500,84.20,84.23,84.20,84.23
NZDJPY,20250422,123600,84.22,84.22,84.21,84.21
NZDJPY,20250422,123700,84.21,84.21,84.21,84.21
NZDJPY,20250422,123800,84.22,84.23,84.22,84.23
NZDJPY,20250422,123900,84.24,84.25,84.22,84.22
NZDJPY,20250422,124000,84.23,84.24,84.22,84.24
NZDJPY,20250422,124100,84.24,84.24,84.24,84.24
NZDJPY,20250422,124200,84.25,84.25,84.24,84.24
NZDJPY,20250422,124300,84.25,84.25,84.23,84.23
NZDJPY,20250422,124400,84.22,84.22,84.21,84.21
NZDJPY,20250422,124500,84.21,84.21,84.21,84.21
NZDJPY,20250422,124600,84.20,84.21,84.20,84.21
NZDJPY,20250422,124700,84.20,84.21,84.20,84.21
NZDJPY,20250422,124800,84.21,84.21,84.21,84.21
NZDJPY,20250422,124900,84.20,84.21,84.20,84.20
NZDJPY,20250422,125000,84.20,84.20,84.19,84.19
NZDJPY,20250422,125100,84.20,84.21,84.20,84.21
NZDJPY,20250422,125200,84.21,84.21,84.21,84.21
NZDJPY,20250422,125300,84.19,84.20,84.19,84.19
NZDJPY,20250422,125400,84.20,84.20,84.19,84.19
NZDJPY,20250422,125500,84.20,84.20,84.17,84.17
NZDJPY,20250422,125600,84.18,84.19,84.18,84.19
NZDJPY,20250422,125700,84.20,84.21,84.20,84.21
NZDJPY,20250422,125800,84.20,84.20,84.18,84.18
NZDJPY,20250422,125900,84.18,84.19,84.18,84.19
NZDJPY,20250422,130000,84.18,84.19,84.18,84.18
NZDJPY,20250422,130100,84.17,84.17,84.15,84.15
NZDJPY,20250422,130200,84.16,84.19,84.16,84.19
NZDJPY,20250422,130300,84.20,84.20,84.19,84.19
NZDJPY,20250422,130400,84.18,84.19,84.18,84.18
NZDJPY,20250422,130500,84.18,84.19,84.18,84.18
NZDJPY,20250422,130600,84.17,84.17,84.16,84.16
NZDJPY,20250422,130700,84.17,84.17,84.15,84.15
NZDJPY,20250422,130800,84.15,84.15,84.13,84.13
NZDJPY,20250422,130900,84.12,84.12,84.10,84.12
NZDJPY,20250422,131000,84.11,84.12,84.09,84.09
NZDJPY,20250422,131100,84.08,84.08,84.08,84.08
NZDJPY,20250422,131200,84.08,84.10,84.08,84.10
NZDJPY,20250422,131300,84.11,84.11,84.11,84.11
NZDJPY,20250422,131400,84.12,84.13,84.12,84.13
NZDJPY,20250422,131500,84.12,84.12,84.11,84.11
NZDJPY,20250422,131600,84.10,84.10,84.08,84.09
NZDJPY,20250422,131700,84.08,84.09,84.06,84.06
NZDJPY,20250422,131800,84.05,84.06,84.05,84.06
NZDJPY,20250422,131900,84.07,84.08,84.07,84.07
NZDJPY,20250422,132000,84.08,84.08,84.07,84.07
NZDJPY,20250422,132100,84.07,84.08,84.07,84.07
NZDJPY,20250422,132200,84.08,84.08,84.07,84.07
NZDJPY,20250422,132300,84.08,84.08,84.07,84.08
NZDJPY,20250422,132400,84.07,84.08,84.07,84.08
NZDJPY,20250422,132500,84.07,84.08,84.07,84.08
NZDJPY,20250422,132600,84.07,84.09,84.07,84.09
NZDJPY,20250422,132700,84.08,84.08,84.08,84.08
NZDJPY,20250422,132800,84.09,84.10,84.09,84.10
NZDJPY,20250422,132900,84.09,84.09,84.08,84.08
NZDJPY,20250422,133000,84.07,84.09,84.07,84.08
NZDJPY,20250422,133100,84.09,84.11,84.09,84.11
NZDJPY,20250422,133200,84.10,84.10,84.08,84.09
NZDJPY,20250422,133300,84.08,84.10,84.08,84.08
NZDJPY,20250422,133400,84.07,84.07,84.06,84.07
NZDJPY,20250422,133500,84.07,84.08,84.07,84.07
NZDJPY,20250422,133600,84.08,84.08,84.07,84.07
NZDJPY,20250422,133700,84.08,84.08,84.07,84.07
NZDJPY,20250422,133800,84.06,84.06,84.04,84.04
NZDJPY,20250422,133900,84.04,84.05,84.04,84.04
NZDJPY,20250422,134000,84.05,84.05,84.04,84.04
NZDJPY,20250422,134100,84.04,84.04,84.03,84.04
NZDJPY,20250422,134200,84.05,84.05,84.04,84.04
NZDJPY,20250422,134300,84.03,84.04,84.03,84.04
NZDJPY,20250422,134400,84.05,84.05,84.04,84.04
NZDJPY,20250422,134500,84.04,84.04,84.03,84.03
NZDJPY,20250422,134600,84.04,84.05,84.04,84.05
NZDJPY,20250422,134700,84.06,84.07,84.06,84.07
NZDJPY,20250422,134800,84.06,84.08,84.06,84.08
NZDJPY,20250422,134900,84.09,84.09,84.09,84.09
NZDJPY,20250422,135000,84.09,84.10,84.09,84.09
NZDJPY,20250422,135100,84.08,84.10,84.08,84.09
NZDJPY,20250422,135200,84.08,84.09,84.07,84.07
NZDJPY,20250422,135300,84.07,84.07,84.07,84.07
NZDJPY,20250422,135400,84.06,84.07,84.06,84.07
NZDJPY,20250422,135500,84.06,84.07,84.06,84.06
NZDJPY,20250422,135600,84.07,84.07,84.04,84.04
NZDJPY,20250422,135700,84.05,84.05,84.04,84.04
NZDJPY,20250422,135800,84.05,84.06,84.05,84.06
NZDJPY,20250422,135900,84.07,84.07,84.06,84.07
NZDJPY,20250422,140000,84.08,84.08,84.07,84.07
NZDJPY,20250422,140100,84.06,84.06,84.05,84.06
NZDJPY,20250422,140200,84.07,84.07,84.04,84.05
NZDJPY,20250422,140300,84.06,84.07,84.05,84.05
NZDJPY,20250422,140400,84.04,84.06,84.04,84.06
NZDJPY,20250422,140500,84.07,84.08,84.07,84.08
NZDJPY,20250422,140600,84.08,84.08,84.07,84.07
NZDJPY,20250422,140700,84.06,84.08,84.06,84.07
NZDJPY,20250422,140800,84.08,84.09,84.08,84.08
NZDJPY,20250422,140900,84.09,84.10,84.08,84.08
NZDJPY,20250422,141000,84.09,84.10,84.08,84.10
NZDJPY,20250422,141100,84.11,84.12,84.10,84.12
NZDJPY,20250422,141200,84.13,84.13,84.11,84.12
NZDJPY,20250422,141300,84.11,84.12,84.11,84.12
NZDJPY,20250422,141400,84.11,84.12,84.10,84.10
NZDJPY,20250422,141500,84.11,84.12,84.10,84.11
NZDJPY,20250422,141600,84.12,84.12,84.11,84.11
NZDJPY,20250422,141700,84.10,84.10,84.10,84.10
NZDJPY,20250422,141800,84.10,84.11,84.10,84.10
NZDJPY,20250422,141900,84.11,84.12,84.10,84.12
NZDJPY,20250422,142000,84.12,84.12,84.12,84.12
NZDJPY,20250422,142100,84.11,84.12,84.11,84.11
NZDJPY,20250422,142200,84.12,84.12,84.12,84.12
NZDJPY,20250422,142300,84.13,84.14,84.13,84.14
NZDJPY,20250422,142400,84.13,84.14,84.13,84.14
NZDJPY,20250422,142500,84.15,84.15,84.14,84.15
NZDJPY,20250422,142600,84.14,84.14,84.09,84.09
NZDJPY,20250422,142700,84.10,84.11,84.10,84.11
NZDJPY,20250422,142800,84.12,84.12,84.11,84.12
NZDJPY,20250422,142900,84.13,84.14,84.12,84.12
NZDJPY,20250422,143000,84.12,84.12,84.11,84.12
NZDJPY,20250422,143100,84.13,84.13,84.12,84.12
NZDJPY,20250422,143200,84.13,84.13,84.12,84.12
NZDJPY,20250422,143300,84.12,84.12,84.12,84.12
NZDJPY,20250422,143400,84.11,84.12,84.11,84.12
NZDJPY,20250422,143500,84.12,84.12,84.11,84.12
NZDJPY,20250422,143600,84.12,84.12,84.11,84.11
NZDJPY,20250422,143700,84.12,84.13,84.12,84.13
NZDJPY,20250422,143800,84.14,84.14,84.14,84.14
NZDJPY,20250422,143900,84.15,84.15,84.15,84.15
NZDJPY,20250422,144000,84.15,84.15,84.13,84.13
NZDJPY,20250422,144100,84.14,84.14,84.12,84.12
NZDJPY,20250422,144200,84.13,84.14,84.13,84.14
NZDJPY,20250422,144300,84.13,84.13,84.13,84.13
NZDJPY,20250422,144400,84.14,84.15,84.14,84.15
NZDJPY,20250422,144500,84.16,84.16,84.13,84.13
NZDJPY,20250422,144600,84.14,84.14,84.13,84.14
NZDJPY,20250422,144700,84.15,84.15,84.13,84.13
NZDJPY,20250422,144800,84.12,84.15,84.12,84.14
NZDJPY,20250422,144900,84.13,84.13,84.13,84.13
NZDJPY,20250422,145000,84.14,84.17,84.14,84.17
NZDJPY,20250422,145100,84.16,84.17,84.15,84.17
NZDJPY,20250422,145200,84.18,84.20,84.18,84.19
NZDJPY,20250422,145300,84.20,84.20,84.17,84.17
NZDJPY,20250422,145400,84.18,84.18,84.15,84.15
NZDJPY,20250422,145500,84.16,84.16,84.16,84.16
NZDJPY,20250422,145600,84.17,84.17,84.15,84.15
NZDJPY,20250422,145700,84.16,84.16,84.15,84.15
NZDJPY,20250422,145800,84.16,84.16,84.15,84.16
NZDJPY,20250422,145900,84.17,84.17,84.16,84.17
NZDJPY,20250422,150000,84.18,84.18,84.17,84.18
NZDJPY,20250422,150100,84.19,84.19,84.17,84.18
NZDJPY,20250422,150200,84.18,84.18,84.18,84.18
NZDJPY,20250422,150300,84.19,84.21,84.19,84.20
NZDJPY,20250422,150400,84.21,84.21,84.19,84.19
NZDJPY,20250422,150500,84.18,84.18,84.14,84.14
NZDJPY,20250422,150600,84.13,84.15,84.13,84.15
NZDJPY,20250422,150700,84.15,84.15,84.15,84.15
NZDJPY,20250422,150800,84.16,84.18,84.16,84.18
NZDJPY,20250422,150900,84.19,84.22,84.19,84.21
NZDJPY,20250422,151000,84.20,84.20,84.17,84.18
NZDJPY,20250422,151100,84.19,84.19,84.17,84.17
NZDJPY,20250422,151200,84.16,84.19,84.16,84.19
NZDJPY,20250422,151300,84.20,84.21,84.19,84.20
NZDJPY,20250422,151400,84.21,84.21,84.20,84.20
NZDJPY,20250422,151500,84.20,84.20,84.20,84.20
NZDJPY,20250422,151600,84.19,84.21,84.19,84.21
NZDJPY,20250422,151700,84.19,84.20,84.19,84.20
NZDJPY,20250422,151800,84.19,84.20,84.17,84.17
NZDJPY,20250422,151900,84.18,84.18,84.16,84.16
NZDJPY,20250422,152000,84.15,84.16,84.14,84.16
NZDJPY,20250422,152100,84.17,84.18,84.17,84.18
NZDJPY,20250422,152200,84.18,84.18,84.17,84.18
NZDJPY,20250422,152300,84.19,84.21,84.19,84.21
NZDJPY,20250422,152400,84.22,84.24,84.22,84.24
NZDJPY,20250422,152500,84.23,84.24,84.23,84.23
NZDJPY,20250422,152600,84.23,84.23,84.22,84.23
NZDJPY,20250422,152700,84.24,84.24,84.23,84.23
NZDJPY,20250422,152800,84.23,84.23,84.22,84.23
NZDJPY,20250422,152900,84.22,84.24,84.22,84.24
NZDJPY,20250422,153000,84.24,84.25,84.23,84.23
NZDJPY,20250422,153100,84.24,84.24,84.23,84.24
NZDJPY,20250422,153200,84.26,84.30,84.25,84.29
NZDJPY,20250422,153300,84.28,84.28,84.26,84.26
NZDJPY,20250422,153400,84.25,84.25,84.24,84.24
NZDJPY,20250422,153500,84.23,84.24,84.23,84.23
NZDJPY,20250422,153600,84.24,84.24,84.24,84.24
NZDJPY,20250422,153700,84.23,84.24,84.23,84.23
NZDJPY,20250422,153800,84.24,84.24,84.21,84.22
NZDJPY,20250422,153900,84.23,84.23,84.21,84.21
NZDJPY,20250422,154000,84.20,84.22,84.19,84.22
NZDJPY,20250422,154100,84.23,84.26,84.22,84.26
NZDJPY,20250422,154200,84.27,84.30,84.27,84.28
NZDJPY,20250422,154300,84.27,84.28,84.27,84.28
NZDJPY,20250422,154400,84.29,84.29,84.27,84.29
NZDJPY,20250422,154500,84.29,84.29,84.29,84.29
NZDJPY,20250422,154600,84.28,84.31,84.28,84.31
NZDJPY,20250422,154700,84.30,84.31,84.29,84.31
NZDJPY,20250422,154800,84.32,84.32,84.29,84.30
NZDJPY,20250422,154900,84.29,84.30,84.29,84.30
NZDJPY,20250422,155000,84.31,84.31,84.30,84.30
NZDJPY,20250422,155100,84.31,84.32,84.31,84.32
NZDJPY,20250422,155200,84.31,84.32,84.30,84.31
NZDJPY,20250422,155300,84.30,84.31,84.29,84.30
NZDJPY,20250422,155400,84.29,84.31,84.29,84.31
NZDJPY,20250422,155500,84.30,84.31,84.30,84.30
NZDJPY,20250422,155600,84.31,84.31,84.30,84.31
NZDJPY,20250422,155700,84.32,84.32,84.31,84.31
NZDJPY,20250422,155800,84.31,84.31,84.30,84.30
NZDJPY,20250422,155900,84.30,84.33,84.30,84.33
NZDJPY,20250422,160000,84.34,84.35,84.32,84.32
NZDJPY,20250422,160100,84.33,84.35,84.33,84.35
NZDJPY,20250422,160200,84.36,84.40,84.36,84.38
NZDJPY,20250422,160300,84.39,84.39,84.38,84.38
NZDJPY,20250422,160400,84.37,84.39,84.37,84.39
NZDJPY,20250422,160500,84.38,84.39,84.38,84.38
NZDJPY,20250422,160600,84.39,84.40,84.38,84.39
NZDJPY,20250422,160700,84.38,84.39,84.38,84.39
NZDJPY,20250422,160800,84.40,84.40,84.39,84.40
NZDJPY,20250422,160900,84.39,84.40,84.38,84.39
NZDJPY,20250422,161000,84.38,84.38,84.38,84.38
NZDJPY,20250422,161100,84.38,84.38,84.36,84.36
NZDJPY,20250422,161200,84.37,84.38,84.37,84.37
NZDJPY,20250422,161300,84.38,84.38,84.36,84.37
NZDJPY,20250422,161400,84.36,84.36,84.32,84.32
NZDJPY,20250422,161500,84.31,84.31,84.30,84.31
NZDJPY,20250422,161600,84.30,84.31,84.30,84.30
NZDJPY,20250422,161700,84.31,84.32,84.30,84.30
NZDJPY,20250422,161800,84.29,84.29,84.28,84.29
NZDJPY,20250422,161900,84.30,84.31,84.30,84.31
NZDJPY,20250422,162000,84.30,84.30,84.30,84.30
NZDJPY,20250422,162100,84.29,84.29,84.27,84.27
NZDJPY,20250422,162200,84.28,84.32,84.28,84.32
NZDJPY,20250422,162300,84.33,84.34,84.33,84.33
NZDJPY,20250422,162400,84.34,84.34,84.33,84.33
NZDJPY,20250422,162500,84.34,84.35,84.32,84.32
NZDJPY,20250422,162600,84.33,84.33,84.32,84.32
NZDJPY,20250422,162700,84.32,84.32,84.31,84.32
NZDJPY,20250422,162800,84.31,84.33,84.31,84.33
NZDJPY,20250422,162900,84.32,84.32,84.31,84.31
NZDJPY,20250422,163000,84.30,84.31,84.30,84.31
NZDJPY,20250422,163100,84.30,84.31,84.29,84.29
NZDJPY,20250422,163200,84.30,84.31,84.30,84.31
NZDJPY,20250422,163300,84.31,84.32,84.30,84.32
NZDJPY,20250422,163400,84.31,84.32,84.31,84.32
NZDJPY,20250422,163500,84.33,84.33,84.32,84.32
NZDJPY,20250422,163600,84.33,84.34,84.33,84.33
NZDJPY,20250422,163700,84.34,84.34,84.33,84.33
NZDJPY,20250422,163800,84.34,84.35,84.34,84.35
NZDJPY,20250422,163900,84.36,84.37,84.35,84.36
NZDJPY,20250422,164000,84.37,84.39,84.37,84.38
NZDJPY,20250422,164100,84.39,84.39,84.38,84.38
NZDJPY,20250422,164200,84.39,84.40,84.38,84.39
NZDJPY,20250422,164300,84.38,84.38,84.38,84.38
NZDJPY,20250422,164400,84.38,84.39,84.38,84.38
NZDJPY,20250422,164500,84.37,84.38,84.37,84.37
NZDJPY,20250422,164600,84.36,84.39,84.36,84.39
NZDJPY,20250422,164700,84.40,84.40,84.39,84.39
NZDJPY,20250422,164800,84.38,84.38,84.38,84.38
NZDJPY,20250422,164900,84.37,84.37,84.35,84.35
NZDJPY,20250422,165000,84.36,84.36,84.34,84.34
NZDJPY,20250422,165100,84.35,84.35,84.32,84.32
NZDJPY,20250422,165200,84.31,84.31,84.29,84.29
NZDJPY,20250422,165300,84.30,84.30,84.30,84.30
NZDJPY,20250422,165400,84.31,84.31,84.29,84.29
NZDJPY,20250422,165500,84.30,84.30,84.29,84.29
NZDJPY,20250422,165600,84.29,84.30,84.29,84.30
NZDJPY,20250422,165700,84.30,84.30,84.30,84.30
NZDJPY,20250422,165800,84.29,84.33,84.29,84.33
NZDJPY,20250422,165900,84.34,84.34,84.33,84.33
NZDJPY,20250422,170000,84.34,84.35,84.34,84.35
NZDJPY,20250422,170100,84.36,84.39,84.36,84.38
NZDJPY,20250422,170200,84.37,84.38,84.37,84.38
NZDJPY,20250422,170300,84.37,84.40,84.37,84.40
NZDJPY,20250422,170400,84.41,84.42,84.41,84.42
NZDJPY,20250422,170500,84.43,84.43,84.42,84.42
NZDJPY,20250422,170600,84.43,84.44,84.43,84.43
NZDJPY,20250422,170700,84.42,84.42,84.42,84.42
NZDJPY,20250422,170800,84.41,84.41,84.40,84.40
NZDJPY,20250422,170900,84.41,84.42,84.41,84.42
NZDJPY,20250422,171000,84.41,84.42,84.41,84.42
NZDJPY,20250422,171100,84.43,84.43,84.43,84.43
NZDJPY,20250422,171200,84.43,84.44,84.43,84.43
NZDJPY,20250422,171300,84.44,84.44,84.43,84.43
NZDJPY,20250422,171400,84.42,84.42,84.40,84.40
NZDJPY,20250422,171500,84.39,84.40,84.39,84.40
NZDJPY,20250422,171600,84.41,84.41,84.41,84.41
NZDJPY,20250422,171700,84.42,84.42,84.40,84.40
NZDJPY,20250422,171800,84.40,84.40,84.40,84.40
NZDJPY,20250422,171900,84.40,84.40,84.40,84.40
NZDJPY,20250422,172000,84.40,84.40,84.40,84.40
NZDJPY,20250422,172100,84.41,84.41,84.40,84.40
NZDJPY,20250422,172200,84.39,84.40,84.39,84.40
NZDJPY,20250422,172300,84.41,84.42,84.40,84.42
NZDJPY,20250422,172400,84.41,84.42,84.40,84.40
NZDJPY,20250422,172500,84.41,84.42,84.41,84.42
NZDJPY,20250422,172600,84.42,84.42,84.41,84.41
NZDJPY,20250422,172700,84.41,84.41,84.41,84.41
NZDJPY,20250422,172800,84.40,84.41,84.40,84.40
NZDJPY,20250422,172900,84.41,84.41,84.41,84.41
NZDJPY,20250422,173000,84.41,84.41,84.39,84.39
NZDJPY,20250422,173100,84.40,84.40,84.38,84.38
NZDJPY,20250422,173200,84.37,84.37,84.36,84.36
NZDJPY,20250422,173300,84.35,84.35,84.35,84.35
NZDJPY,20250422,173400,84.36,84.36,84.36,84.36
NZDJPY,20250422,173500,84.37,84.38,84.37,84.37
NZDJPY,20250422,173600,84.37,84.37,84.37,84.37
NZDJPY,20250422,173700,84.36,84.36,84.35,84.36
NZDJPY,20250422,173800,84.37,84.37,84.36,84.37
NZDJPY,20250422,173900,84.37,84.37,84.36,84.36
NZDJPY,20250422,174000,84.36,84.36,84.36,84.36
NZDJPY,20250422,174100,84.35,84.35,84.33,84.33
NZDJPY,20250422,174200,84.32,84.32,84.32,84.32
NZDJPY,20250422,174300,84.31,84.31,84.29,84.30
NZDJPY,20250422,174400,84.31,84.31,84.31,84.31
NZDJPY,20250422,174500,84.31,84.31,84.31,84.31
NZDJPY,20250422,174600,84.31,84.32,84.30,84.32
NZDJPY,20250422,174700,84.31,84.31,84.29,84.29
NZDJPY,20250422,174800,84.28,84.28,84.24,84.24
NZDJPY,20250422,174900,84.25,84.25,84.24,84.24
NZDJPY,20250422,175000,84.25,84.26,84.25,84.26
NZDJPY,20250422,175100,84.26,84.29,84.26,84.29
NZDJPY,20250422,175200,84.29,84.29,84.29,84.29
NZDJPY,20250422,175300,84.30,84.31,84.29,84.29
NZDJPY,20250422,175400,84.30,84.31,84.30,84.31
NZDJPY,20250422,175500,84.29,84.29,84.29,84.29
NZDJPY,20250422,175600,84.29,84.29,84.28,84.29
NZDJPY,20250422,175700,84.29,84.29,84.29,84.29
NZDJPY,20250422,175800,84.28,84.28,84.28,84.28
NZDJPY,20250422,175900,84.29,84.36,84.29,84.32
NZDJPY,20250422,180000,84.33,84.43,84.33,84.39
NZDJPY,20250422,180100,84.40,84.48,84.40,84.48
NZDJPY,20250422,180200,84.49,84.55,84.49,84.54
NZDJPY,20250422,180300,84.51,84.52,84.49,84.51
NZDJPY,20250422,180400,84.49,84.49,84.44,84.45
NZDJPY,20250422,180500,84.46,84.47,84.44,84.44
NZDJPY,20250422,180600,84.43,84.43,84.38,84.40
NZDJPY,20250422,180700,84.41,84.47,84.41,84.45
NZDJPY,20250422,180800,84.46,84.46,84.43,84.43
NZDJPY,20250422,180900,84.44,84.44,84.41,84.42
NZDJPY,20250422,181000,84.41,84.41,84.38,84.38
NZDJPY,20250422,181100,84.39,84.44,84.39,84.44
NZDJPY,20250422,181200,84.45,84.47,84.44,84.47
NZDJPY,20250422,181300,84.48,84.51,84.47,84.51
NZDJPY,20250422,181400,84.52,84.52,84.49,84.49
NZDJPY,20250422,181500,84.50,84.51,84.50,84.51
NZDJPY,20250422,181600,84.51,84.51,84.49,84.49
NZDJPY,20250422,181700,84.50,84.51,84.47,84.48
NZDJPY,20250422,181800,84.47,84.48,84.47,84.47
NZDJPY,20250422,181900,84.46,84.47,84.46,84.47
NZDJPY,20250422,182000,84.46,84.49,84.46,84.49
NZDJPY,20250422,182100,84.48,84.49,84.48,84.49
NZDJPY,20250422,182200,84.48,84.53,84.48,84.53
NZDJPY,20250422,182300,84.52,84.58,84.52,84.57
NZDJPY,20250422,182400,84.58,84.59,84.58,84.59
NZDJPY,20250422,182500,84.60,84.63,84.60,84.63
NZDJPY,20250422,182600,84.64,84.64,84.60,84.62
NZDJPY,20250422,182700,84.60,84.60,84.58,84.58
NZDJPY,20250422,182800,84.57,84.58,84.57,84.58
NZDJPY,20250422,182900,84.57,84.60,84.57,84.58
NZDJPY,20250422,183000,84.57,84.57,84.55,84.57
NZDJPY,20250422,183100,84.58,84.61,84.57,84.60
NZDJPY,20250422,183200,84.59,84.62,84.58,84.62
NZDJPY,20250422,183300,84.61,84.63,84.61,84.62
NZDJPY,20250422,183400,84.61,84.62,84.61,84.62
NZDJPY,20250422,183500,84.61,84.61,84.58,84.58
NZDJPY,20250422,183600,84.59,84.61,84.59,84.60
NZDJPY,20250422,183700,84.59,84.60,84.58,84.58
NZDJPY,20250422,183800,84.59,84.60,84.58,84.59
NZDJPY,20250422,183900,84.58,84.59,84.57,84.59
NZDJPY,20250422,184000,84.58,84.58,84.57,84.58
NZDJPY,20250422,184100,84.59,84.59,84.58,84.58
NZDJPY,20250422,184200,84.57,84.57,84.56,84.57
NZDJPY,20250422,184300,84.58,84.60,84.58,84.60
NZDJPY,20250422,184400,84.61,84.61,84.60,84.60
NZDJPY,20250422,184500,84.61,84.62,84.61,84.62
NZDJPY,20250422,184600,84.62,84.62,84.61,84.61
NZDJPY,20250422,184700,84.62,84.64,84.62,84.63
NZDJPY,20250422,184800,84.64,84.64,84.62,84.62
NZDJPY,20250422,184900,84.62,84.62,84.62,84.62
NZDJPY,20250422,185000,84.63,84.63,84.62,84.63
NZDJPY,20250422,185100,84.63,84.63,84.63,84.63
NZDJPY,20250422,185200,84.64,84.65,84.62,84.62
NZDJPY,20250422,185300,84.62,84.63,84.62,84.63
NZDJPY,20250422,185400,84.64,84.65,84.64,84.65
NZDJPY,20250422,185500,84.64,84.64,84.62,84.64
NZDJPY,20250422,185600,84.63,84.65,84.63,84.64
NZDJPY,20250422,185700,84.65,84.65,84.62,84.62
NZDJPY,20250422,185800,84.61,84.61,84.60,84.61
NZDJPY,20250422,185900,84.60,84.60,84.60,84.60
NZDJPY,20250422,190000,84.59,84.60,84.59,84.59
NZDJPY,20250422,190100,84.60,84.60,84.59,84.59
NZDJPY,20250422,190200,84.58,84.58,84.57,84.58
NZDJPY,20250422,190300,84.59,84.63,84.59,84.62
NZDJPY,20250422,190400,84.61,84.64,84.61,84.64
NZDJPY,20250422,190500,84.63,84.63,84.61,84.62
NZDJPY,20250422,190600,84.63,84.64,84.63,84.64
NZDJPY,20250422,190700,84.65,84.65,84.60,84.60
NZDJPY,20250422,190800,84.61,84.62,84.61,84.61
NZDJPY,20250422,190900,84.62,84.67,84.62,84.66
NZDJPY,20250422,191000,84.67,84.69,84.64,84.65
NZDJPY,20250422,191100,84.64,84.64,84.60,84.60
NZDJPY,20250422,191200,84.59,84.59,84.51,84.51
NZDJPY,20250422,191300,84.52,84.54,84.49,84.54
NZDJPY,20250422,191400,84.53,84.54,84.53,84.54
NZDJPY,20250422,191500,84.53,84.54,84.52,84.53
NZDJPY,20250422,191600,84.52,84.52,84.44,84.45
NZDJPY,20250422,191700,84.44,84.44,84.41,84.43
NZDJPY,20250422,191800,84.44,84.44,84.41,84.42
NZDJPY,20250422,191900,84.43,84.43,84.40,84.42
NZDJPY,20250422,192000,84.43,84.44,84.43,84.44
NZDJPY,20250422,192100,84.45,84.45,84.38,84.38
NZDJPY,20250422,192200,84.39,84.39,84.36,84.37
NZDJPY,20250422,192300,84.36,84.40,84.36,84.38
NZDJPY,20250422,192400,84.39,84.40,84.38,84.38
NZDJPY,20250422,192500,84.39,84.39,84.36,84.36
NZDJPY,20250422,192600,84.35,84.37,84.34,84.37
NZDJPY,20250422,192700,84.38,84.46,84.38,84.43
NZDJPY,20250422,192800,84.42,84.42,84.39,84.40
NZDJPY,20250422,192900,84.39,84.40,84.34,84.38
NZDJPY,20250422,193000,84.39,84.39,84.38,84.39
NZDJPY,20250422,193100,84.38,84.40,84.38,84.39
NZDJPY,20250422,193200,84.38,84.40,84.37,84.40
NZDJPY,20250422,193300,84.39,84.44,84.39,84.44
NZDJPY,20250422,193400,84.43,84.43,84.42,84.42
NZDJPY,20250422,193500,84.41,84.43,84.40,84.43
NZDJPY,20250422,193600,84.44,84.44,84.43,84.44
NZDJPY,20250422,193700,84.45,84.51,84.44,84.51
NZDJPY,20250422,193800,84.52,84.52,84.51,84.51
NZDJPY,20250422,193900,84.52,84.54,84.51,84.53
NZDJPY,20250422,194000,84.52,84.52,84.51,84.52
NZDJPY,20250422,194100,84.51,84.53,84.50,84.50
NZDJPY,20250422,194200,84.49,84.50,84.48,84.48
NZDJPY,20250422,194300,84.47,84.47,84.47,84.47
NZDJPY,20250422,194400,84.48,84.49,84.48,84.49
NZDJPY,20250422,194500,84.50,84.51,84.50,84.51
NZDJPY,20250422,194600,84.51,84.51,84.48,84.48
NZDJPY,20250422,194700,84.49,84.49,84.47,84.48
NZDJPY,20250422,194800,84.48,84.48,84.47,84.47
NZDJPY,20250422,194900,84.46,84.46,84.45,84.45
NZDJPY,20250422,195000,84.44,84.44,84.43,84.43
NZDJPY,20250422,195100,84.44,84.44,84.42,84.43
NZDJPY,20250422,195200,84.44,84.44,84.43,84.43
NZDJPY,20250422,195300,84.43,84.43,84.43,84.43
NZDJPY,20250422,195400,84.43,84.44,84.43,84.44
NZDJPY,20250422,195500,84.45,84.47,84.45,84.47
NZDJPY,20250422,195600,84.48,84.48,84.47,84.47
NZDJPY,20250422,195700,84.46,84.48,84.46,84.48
NZDJPY,20250422,195800,84.47,84.47,84.45,84.45
NZDJPY,20250422,195900,84.44,84.46,84.44,84.46
NZDJPY,20250422,200000,84.45,84.45,84.43,84.43
NZDJPY,20250422,200100,84.44,84.45,84.43,84.43
NZDJPY,20250422,200200,84.44,84.46,84.44,84.46
NZDJPY,20250422,200300,84.45,84.46,84.45,84.46
NZDJPY,20250422,200400,84.47,84.48,84.47,84.48
NZDJPY,20250422,200500,84.48,84.48,84.48,84.48
NZDJPY,20250422,200600,84.49,84.49,84.48,84.49
NZDJPY,20250422,200700,84.50,84.51,84.50,84.50
NZDJPY,20250422,200800,84.49,84.50,84.49,84.50
NZDJPY,20250422,200900,84.49,84.50,84.49,84.49
NZDJPY,20250422,201000,84.50,84.51,84.50,84.51
NZDJPY,20250422,201100,84.51,84.51,84.51,84.51
NZDJPY,20250422,201200,84.52,84.53,84.52,84.52
NZDJPY,20250422,201300,84.53,84.53,84.52,84.53
NZDJPY,20250422,201400,84.52,84.53,84.52,84.53
NZDJPY,20250422,201500,84.54,84.54,84.53,84.53
NZDJPY,20250422,201600,84.54,84.55,84.54,84.55
NZDJPY,20250422,201700,84.54,84.55,84.54,84.54
NZDJPY,20250422,201800,84.53,84.53,84.52,84.52
NZDJPY,20250422,201900,84.53,84.54,84.52,84.53
NZDJPY,20250422,202000,84.53,84.53,84.53,84.53
NZDJPY,20250422,202100,84.53,84.53,84.53,84.53
NZDJPY,20250422,202200,84.54,84.54,84.54,84.54
NZDJPY,20250422,202300,84.54,84.55,84.54,84.55
NZDJPY,20250422,202400,84.56,84.56,84.56,84.56
NZDJPY,20250422,202500,84.55,84.56,84.55,84.55
NZDJPY,20250422,202600,84.56,84.57,84.55,84.55
NZDJPY,20250422,202700,84.54,84.55,84.54,84.54
NZDJPY,20250422,202800,84.54,84.55,84.54,84.55
NZDJPY,20250422,202900,84.54,84.54,84.54,84.54
NZDJPY,20250422,203000,84.55,84.55,84.54,84.54
NZDJPY,20250422,203100,84.54,84.54,84.54,84.54
NZDJPY,20250422,203200,84.54,84.54,84.54,84.54
NZDJPY,20250422,203300,84.53,84.54,84.53,84.54
NZDJPY,20250422,203400,84.55,84.57,84.55,84.57
NZDJPY,20250422,203500,84.57,84.57,84.57,84.57
NZDJPY,20250422,203600,84.56,84.57,84.56,84.56
NZDJPY,20250422,203700,84.57,84.58,84.57,84.58
NZDJPY,20250422,203800,84.57,84.58,84.57,84.58
NZDJPY,20250422,203900,84.59,84.59,84.57,84.57
NZDJPY,20250422,204000,84.58,84.58,84.57,84.57
NZDJPY,20250422,204100,84.56,84.58,84.56,84.57
NZDJPY,20250422,204200,84.58,84.60,84.57,84.60
NZDJPY,20250422,204300,84.59,84.59,84.58,84.58
NZDJPY,20250422,204400,84.59,84.60,84.57,84.57
NZDJPY,20250422,204500,84.57,84.57,84.57,84.57
NZDJPY,20250422,204600,84.58,84.58,84.57,84.58
NZDJPY,20250422,204700,84.59,84.59,84.58,84.58
NZDJPY,20250422,204800,84.58,84.58,84.57,84.57
NZDJPY,20250422,204900,84.57,84.57,84.54,84.54
NZDJPY,20250422,205000,84.54,84.54,84.54,84.54
NZDJPY,20250422,205100,84.55,84.56,84.55,84.56
NZDJPY,20250422,205200,84.57,84.57,84.57,84.57
NZDJPY,20250422,205300,84.56,84.56,84.55,84.56
NZDJPY,20250422,205400,84.55,84.55,84.53,84.53
NZDJPY,20250422,205500,84.54,84.55,84.54,84.55
NZDJPY,20250422,205600,84.56,84.56,84.56,84.56
NZDJPY,20250422,205700,84.56,84.56,84.54,84.54
NZDJPY,20250422,205800,84.54,84.54,84.53,84.53
NZDJPY,20250422,205900,84.54,84.54,84.53,84.53
NZDJPY,20250422,210000,84.54,84.56,84.53,84.56
NZDJPY,20250422,210100,84.57,84.57,84.56,84.57
NZDJPY,20250422,210200,84.58,84.59,84.58,84.59
NZDJPY,20250422,210300,84.59,84.60,84.59,84.60
NZDJPY,20250422,210400,84.59,84.59,84.58,84.58
NZDJPY,20250422,210500,84.59,84.60,84.59,84.60
NZDJPY,20250422,210600,84.59,84.59,84.58,84.59
NZDJPY,20250422,210700,84.60,84.61,84.59,84.60
NZDJPY,20250422,210800,84.61,84.61,84.60,84.60
NZDJPY,20250422,210900,84.59,84.60,84.59,84.59
NZDJPY,20250422,211000,84.58,84.58,84.57,84.57
NZDJPY,20250422,211100,84.56,84.57,84.56,84.57
NZDJPY,20250422,211200,84.58,84.60,84.58,84.60
NZDJPY,20250422,211300,84.59,84.60,84.59,84.59
NZDJPY,20250422,211400,84.60,84.61,84.60,84.61
NZDJPY,20250422,211500,84.60,84.61,84.59,84.59
NZDJPY,20250422,211600,84.60,84.61,84.60,84.61
NZDJPY,20250422,211700,84.60,84.60,84.60,84.60
NZDJPY,20250422,211800,84.59,84.59,84.58,84.58
NZDJPY,20250422,211900,84.59,84.59,84.58,84.58
NZDJPY,20250422,212000,84.57,84.57,84.56,84.56
NZDJPY,20250422,212100,84.57,84.57,84.56,84.57
NZDJPY,20250422,212200,84.56,84.57,84.56,84.57
NZDJPY,20250422,212300,84.56,84.56,84.53,84.54
NZDJPY,20250422,212400,84.53,84.54,84.53,84.54
NZDJPY,20250422,212500,84.54,84.54,84.54,84.54
NZDJPY,20250422,212600,84.55,84.55,84.54,84.54
NZDJPY,20250422,212700,84.55,84.55,84.54,84.54
NZDJPY,20250422,212800,84.54,84.54,84.52,84.52
NZDJPY,20250422,212900,84.52,84.53,84.52,84.53
NZDJPY,20250422,213000,84.52,84.52,84.52,84.52
NZDJPY,20250422,213100,84.51,84.52,84.50,84.51
NZDJPY,20250422,213200,84.51,84.51,84.51,84.51
NZDJPY,20250422,213300,84.51,84.51,84.51,84.51
NZDJPY,20250422,213400,84.50,84.50,84.49,84.49
NZDJPY,20250422,213500,84.48,84.48,84.46,84.46
NZDJPY,20250422,213600,84.47,84.49,84.47,84.49
NZDJPY,20250422,213700,84.48,84.48,84.48,84.48
NZDJPY,20250422,213800,84.49,84.49,84.48,84.49
NZDJPY,20250422,213900,84.49,84.49,84.49,84.49
NZDJPY,20250422,214000,84.48,84.49,84.48,84.48
NZDJPY,20250422,214100,84.48,84.49,84.48,84.48
NZDJPY,20250422,214200,84.49,84.49,84.48,84.48
NZDJPY,20250422,214300,84.49,84.50,84.49,84.50
NZDJPY,20250422,214400,84.50,84.50,84.50,84.50
NZDJPY,20250422,214500,84.51,84.52,84.51,84.51
NZDJPY,20250422,214600,84.52,84.52,84.52,84.52
NZDJPY,20250422,214700,84.53,84.53,84.51,84.51
NZDJPY,20250422,214800,84.52,84.52,84.52,84.52
NZDJPY,20250422,214900,84.52,84.53,84.51,84.51
NZDJPY,20250422,215000,84.52,84.52,84.51,84.51
NZDJPY,20250422,215100,84.50,84.51,84.50,84.50
NZDJPY,20250422,215200,84.49,84.49,84.46,84.46
NZDJPY,20250422,215300,84.47,84.47,84.45,84.45
NZDJPY,20250422,215400,84.46,84.46,84.44,84.45
NZDJPY,20250422,215500,84.46,84.46,84.45,84.45
NZDJPY,20250422,215600,84.44,84.44,84.43,84.44
NZDJPY,20250422,215700,84.45,84.46,84.45,84.46
NZDJPY,20250422,215800,84.47,84.48,84.47,84.48
NZDJPY,20250422,215900,84.49,84.49,84.49,84.49
NZDJPY,20250422,220000,84.49,84.49,84.48,84.49
NZDJPY,20250422,220100,84.50,84.51,84.50,84.51
NZDJPY,20250422,220200,84.52,84.53,84.52,84.53
NZDJPY,20250422,220300,84.52,84.52,84.50,84.50
NZDJPY,20250422,220400,84.51,84.51,84.51,84.51
NZDJPY,20250422,220500,84.51,84.52,84.51,84.52
NZDJPY,20250422,220600,84.53,84.53,84.52,84.52
NZDJPY,20250422,220700,84.51,84.51,84.51,84.51
NZDJPY,20250422,220800,84.50,84.50,84.49,84.50
NZDJPY,20250422,220900,84.49,84.50,84.49,84.49
NZDJPY,20250422,221000,84.50,84.50,84.49,84.49
NZDJPY,20250422,221100,84.48,84.49,84.48,84.49
NZDJPY,20250422,221200,84.49,84.49,84.49,84.49
NZDJPY,20250422,221300,84.48,84.49,84.48,84.49
NZDJPY,20250422,221400,84.49,84.51,84.49,84.49
NZDJPY,20250422,221500,84.48,84.48,84.47,84.47
NZDJPY,20250422,221600,84.48,84.48,84.48,84.48
NZDJPY,20250422,221700,84.47,84.48,84.47,84.47
NZDJPY,20250422,221800,84.47,84.47,84.47,84.47
NZDJPY,20250422,221900,84.46,84.47,84.46,84.46
NZDJPY,20250422,222000,84.46,84.46,84.46,84.46
NZDJPY,20250422,222100,84.45,84.46,84.45,84.46
NZDJPY,20250422,222200,84.46,84.46,84.46,84.46
NZDJPY,20250422,222300,84.46,84.46,84.45,84.45
NZDJPY,20250422,222400,84.45,84.46,84.45,84.46
NZDJPY,20250422,222500,84.46,84.46,84.46,84.46
NZDJPY,20250422,222600,84.46,84.46,84.46,84.46
NZDJPY,20250422,222700,84.45,84.45,84.44,84.44
NZDJPY,20250422,222800,84.44,84.44,84.44,84.44
NZDJPY,20250422,222900,84.44,84.44,84.43,84.43
NZDJPY,20250422,223000,84.43,84.43,84.43,84.43
NZDJPY,20250422,223100,84.43,84.43,84.43,84.43
NZDJPY,20250422,223200,84.43,84.43,84.43,84.43
NZDJPY,20250422,223300,84.42,84.42,84.42,84.42
NZDJPY,20250422,223400,84.42,84.42,84.42,84.42
NZDJPY,20250422,223500,84.42,84.42,84.42,84.42
NZDJPY,20250422,223600,84.42,84.42,84.42,84.42
NZDJPY,20250422,223700,84.42,84.42,84.42,84.42
NZDJPY,20250422,223800,84.43,84.43,84.43,84.43
NZDJPY,20250422,223900,84.43,84.43,84.43,84.43
NZDJPY,20250422,224000,84.42,84.42,84.42,84.42
NZDJPY,20250422,224100,84.42,84.44,84.42,84.44
NZDJPY,20250422,224200,84.45,84.45,84.43,84.43
NZDJPY,20250422,224300,84.43,84.43,84.43,84.43
NZDJPY,20250422,224400,84.43,84.43,84.43,84.43
NZDJPY,20250422,224500,84.43,84.43,84.43,84.43
NZDJPY,20250422,224600,84.44,84.44,84.44,84.44
NZDJPY,20250422,224700,84.44,84.44,84.44,84.44
NZDJPY,20250422,224800,84.44,84.45,84.44,84.45
NZDJPY,20250422,224900,84.46,84.46,84.45,84.45
NZDJPY,20250422,225000,84.46,84.46,84.46,84.46
NZDJPY,20250422,225100,84.45,84.45,84.44,84.45
NZDJPY,20250422,225200,84.44,84.44,84.44,84.44
NZDJPY,20250422,225300,84.43,84.43,84.43,84.43
NZDJPY,20250422,225400,84.43,84.43,84.43,84.43
NZDJPY,20250422,225500,84.43,84.43,84.42,84.42
NZDJPY,20250422,225600,84.43,84.43,84.43,84.43
NZDJPY,20250422,225700,84.43,84.43,84.43,84.43
NZDJPY,20250422,225800,84.43,84.44,84.43,84.44
NZDJPY,20250422,225900,84.43,84.43,84.43,84.43
NZDJPY,20250422,230000,84.43,84.43,84.42,84.42
NZDJPY,20250422,230100,84.43,84.43,84.43,84.43
NZDJPY,20250422,230200,84.43,84.43,84.43,84.43
NZDJPY,20250422,230300,84.43,84.43,84.43,84.43
NZDJPY,20250422,230400,84.43,84.43,84.43,84.43
NZDJPY,20250422,230500,84.43,84.44,84.43,84.44
NZDJPY,20250422,230600,84.45,84.45,84.43,84.43
NZDJPY,20250422,230700,84.42,84.42,84.40,84.40
NZDJPY,20250422,230800,84.40,84.41,84.40,84.41
NZDJPY,20250422,230900,84.41,84.41,84.41,84.41
NZDJPY,20250422,231000,84.41,84.41,84.41,84.41
NZDJPY,20250422,231100,84.41,84.42,84.41,84.42
NZDJPY,20250422,231200,84.42,84.42,84.42,84.42
NZDJPY,20250422,231300,84.43,84.43,84.43,84.43
NZDJPY,20250422,231400,84.43,84.43,84.43,84.43
NZDJPY,20250422,231500,84.43,84.43,84.43,84.43
NZDJPY,20250422,231600,84.43,84.43,84.43,84.43
NZDJPY,20250422,231700,84.42,84.43,84.42,84.43
NZDJPY,20250422,231800,84.43,84.43,84.43,84.43
NZDJPY,20250422,231900,84.42,84.48,84.42,84.48
NZDJPY,20250422,232000,84.48,84.48,84.48,84.48
NZDJPY,20250422,232100,84.49,84.49,84.48,84.48
NZDJPY,20250422,232200,84.48,84.48,84.47,84.47
NZDJPY,20250422,232300,84.47,84.47,84.47,84.47
NZDJPY,20250422,232400,84.47,84.47,84.46,84.46
NZDJPY,20250422,232500,84.47,84.54,84.47,84.54
NZDJPY,20250422,232600,84.55,84.56,84.55,84.56
NZDJPY,20250422,232700,84.57,84.60,84.57,84.60
NZDJPY,20250422,232800,84.61,84.62,84.61,84.62
NZDJPY,20250422,232900,84.63,84.65,84.63,84.65
NZDJPY,20250422,233000,84.66,84.68,84.66,84.68
NZDJPY,20250422,233100,84.69,84.74,84.69,84.74
NZDJPY,20250422,233200,84.73,84.73,84.73,84.73
NZDJPY,20250422,233300,84.73,84.74,84.71,84.71
NZDJPY,20250422,233400,84.69,84.70,84.62,84.70
NZDJPY,20250422,233500,84.71,84.80,84.71,84.79
NZDJPY,20250422,233600,84.80,84.91,84.80,84.91
NZDJPY,20250422,233700,84.92,84.94,84.90,84.93
NZDJPY,20250422,233800,84.92,84.96,84.92,84.96
NZDJPY,20250422,233900,84.97,84.99,84.94,84.94
NZDJPY,20250422,234000,84.93,84.93,84.92,84.92
NZDJPY,20250422,234100,84.92,84.93,84.92,84.93
NZDJPY,20250422,234200,84.92,84.94,84.92,84.94
NZDJPY,20250422,234300,84.95,84.95,84.92,84.92
NZDJPY,20250422,234400,84.93,84.97,84.93,84.97
NZDJPY,20250422,234500,84.96,84.97,84.96,84.96
NZDJPY,20250422,234600,84.97,85.00,84.93,84.93
NZDJPY,20250422,234700,84.94,84.97,84.94,84.97
NZDJPY,20250422,234800,84.96,84.96,84.93,84.93
NZDJPY,20250422,234900,84.93,84.93,84.91,84.92
NZDJPY,20250422,235000,84.91,84.91,84.83,84.83
NZDJPY,20250422,235100,84.84,84.86,84.84,84.86
NZDJPY,20250422,235200,84.85,84.87,84.85,84.87
NZDJPY,20250422,235300,84.89,84.91,84.89,84.91
NZDJPY,20250422,235400,84.92,84.92,84.90,84.90
NZDJPY,20250422,235500,84.91,84.91,84.90,84.90
NZDJPY,20250422,235600,84.89,84.90,84.87,84.88
NZDJPY,20250422,235700,84.89,84.90,84.88,84.90
NZDJPY,20250422,235800,84.89,84.89,84.87,84.89
NZDJPY,20250422,235900,84.88,84.90,84.88,84.90
NZDJPY,20250423,000000,84.89,84.96,84.89,84.94
XAUUSD,20250422,000100,3425.2,3425.2,3423.2,3423.6
XAUUSD,20250422,000200,3423.7,3425.2,3423.7,3425.2
XAUUSD,20250422,000300,3425.3,3426.3,3425.3,3425.5
XAUUSD,20250422,000400,3425.4,3426.5,3425.4,3426.5
XAUUSD,20250422,000500,3426.7,3428.0,3426.7,3427.7
XAUUSD,20250422,000600,3427.8,3430.0,3427.8,3429.3
XAUUSD,20250422,000700,3429.4,3430.0,3429.4,3429.9
XAUUSD,20250422,000800,3430.0,3430.5,3428.9,3429.7
XAUUSD,20250422,000900,3429.6,3429.6,3427.8,3428.0
XAUUSD,20250422,001000,3427.9,3428.8,3427.7,3428.8
XAUUSD,20250422,001100,3428.9,3429.5,3428.5,3428.8
XAUUSD,20250422,001200,3428.9,3433.2,3428.9,3432.7
XAUUSD,20250422,001300,3432.6,3433.2,3432.5,3432.9
XAUUSD,20250422,001400,3432.8,3432.8,3432.1,3432.1
XAUUSD,20250422,001500,3432.0,3432.1,3431.4,3431.9
XAUUSD,20250422,001600,3432.0,3432.0,3431.4,3431.7
XAUUSD,20250422,001700,3431.8,3432.9,3431.0,3432.9
XAUUSD,20250422,001800,3432.8,3432.8,3431.7,3431.7
XAUUSD,20250422,001900,3431.6,3431.8,3431.2,3431.8
XAUUSD,20250422,002000,3431.9,3433.0,3431.8,3432.8
XAUUSD,20250422,002100,3432.9,3434.3,3432.9,3434.2
XAUUSD,20250422,002200,3434.3,3435.2,3432.8,3432.8
XAUUSD,20250422,002300,3432.7,3432.7,3430.8,3431.2
XAUUSD,20250422,002400,3431.3,3431.9,3431.3,3431.7
XAUUSD,20250422,002500,3431.8,3433.8,3431.8,3433.8
XAUUSD,20250422,002600,3433.9,3434.7,3433.8,3434.7
XAUUSD,20250422,002700,3434.8,3435.6,3434.4,3434.4
XAUUSD,20250422,002800,3434.3,3434.8,3434.2,3434.3
XAUUSD,20250422,002900,3434.2,3434.2,3433.8,3434.1
XAUUSD,20250422,003000,3434.0,3434.0,3433.5,3433.5
XAUUSD,20250422,003100,3433.4,3433.4,3432.1,3432.1
XAUUSD,20250422,003200,3432.0,3432.0,3431.2,3431.4
XAUUSD,20250422,003300,3431.3,3431.3,3430.6,3430.6
XAUUSD,20250422,003400,3430.7,3431.8,3430.7,3431.6
XAUUSD,20250422,003500,3431.5,3431.5,3430.3,3430.4
XAUUSD,20250422,003600,3430.3,3431.2,3430.2,3431.1
XAUUSD,20250422,003700,3431.0,3431.0,3430.3,3430.6
XAUUSD,20250422,003800,3430.7,3430.8,3429.0,3429.1
XAUUSD,20250422,003900,3429.2,3429.6,3429.2,3429.6
XAUUSD,20250422,004000,3429.7,3429.9,3429.6,3429.6
XAUUSD,20250422,004100,3429.7,3429.9,3429.7,3429.7
XAUUSD,20250422,004200,3429.6,3429.6,3428.8,3428.8
XAUUSD,20250422,004300,3428.7,3429.4,3428.7,3429.4
XAUUSD,20250422,004400,3429.5,3429.8,3429.1,3429.1
XAUUSD,20250422,004500,3429.0,3430.2,3428.9,3430.1
XAUUSD,20250422,004600,3430.2,3431.2,3430.2,3430.8
XAUUSD,20250422,004700,3430.9,3432.6,3430.8,3432.4
XAUUSD,20250422,004800,3432.5,3432.7,3431.9,3432.7
XAUUSD,20250422,004900,3432.6,3433.3,3432.5,3433.2
XAUUSD,20250422,005000,3433.1,3433.2,3432.3,3432.3
XAUUSD,20250422,005100,3432.4,3433.4,3432.4,3433.0
XAUUSD,20250422,005200,3432.9,3433.2,3432.8,3433.1
XAUUSD,20250422,005300,3433.2,3433.2,3432.2,3432.3
XAUUSD,20250422,005400,3432.3,3432.3,3432.3,3432.3
XAUUSD,20250422,005500,3432.2,3432.2,3432.0,3432.0
XAUUSD,20250422,005600,3431.9,3432.0,3428.8,3428.8
XAUUSD,20250422,005700,3428.0,3429.8,3428.0,3429.8
XAUUSD,20250422,005800,3429.9,3430.0,3429.8,3429.8
XAUUSD,20250422,005900,3429.9,3430.6,3429.9,3430.6
XAUUSD,20250422,010000,3430.5,3430.8,3430.2,3430.8
XAUUSD,20250422,010100,3430.9,3431.8,3430.6,3431.6
XAUUSD,20250422,010200,3431.7,3432.2,3431.7,3431.9
XAUUSD,20250422,010300,3432.0,3432.1,3431.4,3431.4
XAUUSD,20250422,010400,3431.5,3431.7,3431.2,3431.7
XAUUSD,20250422,010500,3431.6,3431.6,3431.0,3431.0
XAUUSD,20250422,010600,3431.1,3431.5,3431.0,3431.3
XAUUSD,20250422,010700,3431.2,3431.2,3429.6,3429.8
XAUUSD,20250422,010800,3429.9,3431.0,3429.2,3431.0
XAUUSD,20250422,010900,3430.9,3430.9,3430.0,3430.6
XAUUSD,20250422,011000,3430.5,3430.9,3430.2,3430.5
XAUUSD,20250422,011100,3430.4,3430.6,3430.2,3430.3
XAUUSD,20250422,011200,3431.5,3431.6,3430.7,3431.6
XAUUSD,20250422,011300,3431.5,3432.2,3431.3,3432.2
XAUUSD,20250422,011400,3432.1,3434.4,3431.8,3433.5
XAUUSD,20250422,011500,3433.4,3433.7,3433.0,3433.5
XAUUSD,20250422,011600,3433.6,3435.7,3433.6,3435.5
XAUUSD,20250422,011700,3435.4,3436.1,3435.4,3436.1
XAUUSD,20250422,011800,3436.2,3437.4,3436.2,3436.8
XAUUSD,20250422,011900,3436.9,3440.0,3436.9,3439.7
XAUUSD,20250422,012000,3439.6,3441.2,3438.6,3440.5
XAUUSD,20250422,012100,3440.7,3441.0,3440.0,3440.9
XAUUSD,20250422,012200,3441.0,3441.3,3439.1,3439.1
XAUUSD,20250422,012300,3439.2,3439.7,3438.8,3439.5
XAUUSD,20250422,012400,3439.6,3439.6,3437.8,3438.0
XAUUSD,20250422,012500,3438.7,3438.9,3436.9,3437.2
XAUUSD,20250422,012600,3437.3,3438.0,3437.2,3437.2
XAUUSD,20250422,012700,3437.3,3440.2,3437.3,3440.1
XAUUSD,20250422,012800,3440.0,3441.1,3439.0,3439.0
XAUUSD,20250422,012900,3439.2,3441.1,3438.9,3441.1
XAUUSD,20250422,013000,3441.0,3441.0,3440.7,3441.0
XAUUSD,20250422,013100,3441.1,3442.1,3441.1,3441.6
XAUUSD,20250422,013200,3441.7,3442.3,3440.3,3440.4
XAUUSD,20250422,013300,3440.7,3441.0,3440.2,3440.2
XAUUSD,20250422,013400,3440.1,3442.2,3440.1,3441.5
XAUUSD,20250422,013500,3441.2,3441.5,3439.9,3440.3
XAUUSD,20250422,013600,3440.2,3444.1,3440.2,3443.4
XAUUSD,20250422,013700,3443.5,3443.8,3442.2,3442.2
XAUUSD,20250422,013800,3442.1,3442.3,3441.8,3442.1
XAUUSD,20250422,013900,3442.0,3443.1,3441.8,3443.0
XAUUSD,20250422,014000,3442.9,3443.0,3441.0,3441.2
XAUUSD,20250422,014100,3441.3,3441.3,3440.7,3440.7
XAUUSD,20250422,014200,3440.8,3442.4,3439.9,3439.9
XAUUSD,20250422,014300,3440.2,3441.0,3439.9,3441.0
XAUUSD,20250422,014400,3441.3,3442.9,3440.9,3442.0
XAUUSD,20250422,014500,3441.5,3441.8,3441.3,3441.6
XAUUSD,20250422,014600,3441.5,3441.5,3437.2,3438.6
XAUUSD,20250422,014700,3438.7,3439.2,3438.4,3438.8
XAUUSD,20250422,014800,3438.6,3438.6,3437.9,3438.2
XAUUSD,20250422,014900,3439.1,3439.1,3434.8,3435.8
XAUUSD,20250422,015000,3435.9,3436.5,3435.5,3436.0
XAUUSD,20250422,015100,3436.1,3436.1,3434.5,3434.5
XAUUSD,20250422,015200,3434.8,3435.2,3433.8,3434.3
XAUUSD,20250422,015300,3433.7,3433.7,3431.7,3433.3
XAUUSD,20250422,015400,3433.5,3435.2,3431.8,3435.0
XAUUSD,20250422,015500,3435.1,3436.6,3435.1,3436.2
XAUUSD,20250422,015600,3436.1,3436.3,3433.8,3433.8
XAUUSD,20250422,015700,3433.9,3436.9,3433.9,3436.6
XAUUSD,20250422,015800,3436.0,3436.7,3435.0,3436.1
XAUUSD,20250422,015900,3436.2,3436.6,3434.4,3436.6
XAUUSD,20250422,020000,3436.7,3436.7,3434.3,3434.3
XAUUSD,20250422,020100,3434.2,3434.9,3431.9,3432.0
XAUUSD,20250422,020200,3432.4,3432.6,3427.9,3428.2
XAUUSD,20250422,020300,3427.7,3427.7,3424.7,3424.7
XAUUSD,20250422,020400,3424.9,3426.6,3412.8,3413.2
XAUUSD,20250422,020500,3415.6,3419.9,3415.0,3418.3
XAUUSD,20250422,020600,3418.4,3420.3,3416.6,3416.6
XAUUSD,20250422,020700,3416.5,3421.4,3416.5,3420.0
XAUUSD,20250422,020800,3419.9,3421.7,3416.9,3420.9
XAUUSD,20250422,020900,3419.4,3420.5,3418.4,3420.3
XAUUSD,20250422,021000,3420.0,3420.0,3416.5,3418.6
XAUUSD,20250422,021100,3416.4,3417.9,3415.8,3416.0
XAUUSD,20250422,021200,3415.8,3417.2,3415.3,3416.9
XAUUSD,20250422,021300,3416.7,3420.5,3416.7,3420.5
XAUUSD,20250422,021400,3420.2,3420.5,3417.3,3419.0
XAUUSD,20250422,021500,3418.9,3418.9,3416.9,3417.2
XAUUSD,20250422,021600,3417.1,3417.9,3415.4,3417.4
XAUUSD,20250422,021700,3416.9,3418.4,3416.1,3417.3
XAUUSD,20250422,021800,3417.4,3420.8,3417.4,3420.8
XAUUSD,20250422,021900,3422.3,3423.8,3422.1,3423.5
XAUUSD,20250422,022000,3423.6,3426.2,3423.6,3424.4
XAUUSD,20250422,022100,3424.6,3430.1,3424.6,3430.1
XAUUSD,20250422,022200,3430.3,3431.4,3429.2,3430.4
XAUUSD,20250422,022300,3430.2,3431.1,3429.2,3429.6
XAUUSD,20250422,022400,3430.1,3430.8,3427.1,3427.5
XAUUSD,20250422,022500,3427.4,3431.0,3426.6,3431.0
XAUUSD,20250422,022600,3431.1,3431.1,3427.4,3427.5
XAUUSD,20250422,022700,3427.4,3428.1,3427.1,3427.1
XAUUSD,20250422,022800,3427.0,3428.5,3427.0,3428.5
XAUUSD,20250422,022900,3428.6,3431.0,3428.4,3430.1
XAUUSD,20250422,023000,3430.0,3430.0,3427.1,3427.4
XAUUSD,20250422,023100,3427.5,3429.6,3427.5,3428.4
XAUUSD,20250422,023200,3428.2,3429.0,3427.4,3429.0
XAUUSD,20250422,023300,3427.7,3428.2,3424.4,3425.4
XAUUSD,20250422,023400,3425.1,3425.1,3422.8,3424.6
XAUUSD,20250422,023500,3424.2,3425.3,3422.0,3422.0
XAUUSD,20250422,023600,3422.1,3423.9,3422.1,3422.6
XAUUSD,20250422,023700,3422.5,3423.9,3422.2,3422.6
XAUUSD,20250422,023800,3422.4,3422.4,3420.9,3421.2
XAUUSD,20250422,023900,3421.4,3422.5,3418.4,3421.3
XAUUSD,20250422,024000,3421.4,3422.7,3421.0,3421.1
XAUUSD,20250422,024100,3420.9,3421.6,3420.0,3420.6
XAUUSD,20250422,024200,3420.8,3422.5,3420.8,3422.4
XAUUSD,20250422,024300,3423.2,3425.5,3423.2,3425.4
XAUUSD,20250422,024400,3425.2,3426.3,3422.7,3422.7
XAUUSD,20250422,024500,3422.8,3424.1,3422.0,3424.1
XAUUSD,20250422,024600,3424.5,3425.4,3422.8,3425.1
XAUUSD,20250422,024700,3424.7,3425.1,3424.5,3424.8
XAUUSD,20250422,024800,3425.0,3425.0,3423.7,3423.7
XAUUSD,20250422,024900,3423.8,3425.4,3423.8,3424.7
XAUUSD,20250422,025000,3424.8,3426.8,3424.8,3426.7
XAUUSD,20250422,025100,3426.8,3426.9,3424.9,3424.9
XAUUSD,20250422,025200,3424.8,3425.2,3424.5,3424.8
XAUUSD,20250422,025300,3426.1,3426.5,3425.1,3425.3
XAUUSD,20250422,025400,3425.4,3426.1,3424.3,3424.7
XAUUSD,20250422,025500,3424.8,3424.8,3422.9,3424.5
XAUUSD,20250422,025600,3424.6,3425.1,3423.2,3423.6
XAUUSD,20250422,025700,3423.5,3424.5,3422.0,3423.0
XAUUSD,20250422,025800,3422.9,3425.2,3422.9,3425.2
XAUUSD,20250422,025900,3425.5,3426.3,3424.5,3424.6
XAUUSD,20250422,030000,3424.5,3425.0,3424.3,3425.0
XAUUSD,20250422,030100,3425.1,3425.6,3421.8,3424.3
XAUUSD,20250422,030200,3424.2,3429.8,3424.1,3429.3
XAUUSD,20250422,030300,3429.2,3430.4,3428.4,3430.4
XAUUSD,20250422,030400,3429.9,3431.3,3428.5,3429.2
XAUUSD,20250422,030500,3429.1,3430.4,3428.8,3430.0
XAUUSD,20250422,030600,3429.9,3432.9,3429.8,3432.7
XAUUSD,20250422,030700,3433.0,3433.0,3431.0,3432.8
XAUUSD,20250422,030800,3432.7,3433.1,3431.5,3432.8
XAUUSD,20250422,030900,3432.7,3433.8,3432.1,3433.4
XAUUSD,20250422,031000,3433.3,3433.6,3431.8,3431.8
XAUUSD,20250422,031100,3432.0,3432.0,3429.0,3430.4
XAUUSD,20250422,031200,3430.7,3431.9,3430.7,3431.5
XAUUSD,20250422,031300,3431.3,3432.7,3431.0,3432.5
XAUUSD,20250422,031400,3432.4,3433.9,3431.6,3432.3
XAUUSD,20250422,031500,3433.1,3434.0,3432.9,3433.6
XAUUSD,20250422,031600,3433.7,3436.2,3432.1,3432.9
XAUUSD,20250422,031700,3433.8,3435.6,3433.1,3435.6
XAUUSD,20250422,031800,3435.5,3436.2,3434.7,3434.7
XAUUSD,20250422,031900,3434.9,3435.1,3434.0,3434.0
XAUUSD,20250422,032000,3433.9,3436.2,3433.9,3435.9
XAUUSD,20250422,032100,3435.7,3439.7,3435.7,3438.5
XAUUSD,20250422,032200,3438.7,3439.7,3437.5,3438.3
XAUUSD,20250422,032300,3438.1,3439.7,3438.1,3438.6
XAUUSD,20250422,032400,3438.5,3440.2,3438.3,3440.2
XAUUSD,20250422,032500,3440.3,3441.1,3439.7,3439.8
XAUUSD,20250422,032600,3439.7,3440.1,3438.6,3439.7
XAUUSD,20250422,032700,3439.8,3440.2,3438.9,3438.9
XAUUSD,20250422,032800,3438.6,3439.8,3438.1,3438.9
XAUUSD,20250422,032900,3439.5,3439.5,3437.6,3438.3
XAUUSD,20250422,033000,3438.2,3439.4,3438.0,3439.4
XAUUSD,20250422,033100,3439.0,3440.4,3438.4,3438.9
XAUUSD,20250422,033200,3438.4,3439.8,3437.7,3439.8
XAUUSD,20250422,033300,3439.9,3442.1,3439.9,3441.8
XAUUSD,20250422,033400,3441.7,3444.0,3441.6,3442.5
XAUUSD,20250422,033500,3442.7,3444.3,3442.5,3444.3
XAUUSD,20250422,033600,3444.4,3444.4,3443.3,3444.0
XAUUSD,20250422,033700,3444.3,3448.5,3444.2,3448.5
XAUUSD,20250422,033800,3448.4,3448.8,3446.8,3448.6
XAUUSD,20250422,033900,3448.3,3451.4,3447.7,3450.5
XAUUSD,20250422,034000,3450.6,3452.4,3450.1,3450.3
XAUUSD,20250422,034100,3449.8,3450.7,3447.2,3448.2
XAUUSD,20250422,034200,3448.7,3449.9,3447.1,3449.7
XAUUSD,20250422,034300,3449.6,3450.0,3447.8,3448.3
XAUUSD,20250422,034400,3448.2,3450.2,3448.2,3449.0
XAUUSD,20250422,034500,3448.9,3450.2,3448.5,3450.2
XAUUSD,20250422,034600,3449.8,3454.5,3449.6,3453.6
XAUUSD,20250422,034700,3453.4,3454.8,3452.9,3453.9
XAUUSD,20250422,034800,3453.8,3453.8,3451.8,3451.8
XAUUSD,20250422,034900,3451.6,3452.6,3450.7,3450.7
XAUUSD,20250422,035000,3450.6,3451.8,3449.3,3451.7
XAUUSD,20250422,035100,3451.9,3452.4,3450.4,3450.4
XAUUSD,20250422,035200,3450.7,3450.7,3448.2,3448.3
XAUUSD,20250422,035300,3448.4,3451.6,3448.4,3450.9
XAUUSD,20250422,035400,3451.0,3453.9,3451.0,3452.5
XAUUSD,20250422,035500,3451.9,3452.9,3451.9,3452.9
XAUUSD,20250422,035600,3453.1,3454.3,3451.6,3451.7
XAUUSD,20250422,035700,3452.1,3452.8,3451.0,3451.0
XAUUSD,20250422,035800,3450.9,3451.7,3450.2,3450.3
XAUUSD,20250422,035900,3450.4,3450.7,3449.4,3450.7
XAUUSD,20250422,040000,3450.9,3453.1,3450.6,3452.9
XAUUSD,20250422,040100,3452.8,3453.3,3450.0,3451.4
XAUUSD,20250422,040200,3451.7,3451.9,3448.5,3448.8
XAUUSD,20250422,040300,3449.0,3449.0,3444.5,3445.3
XAUUSD,20250422,040400,3446.3,3449.0,3445.5,3447.6
XAUUSD,20250422,040500,3447.5,3447.6,3445.1,3446.3
XAUUSD,20250422,040600,3446.9,3448.4,3445.7,3447.5
XAUUSD,20250422,040700,3447.9,3447.9,3445.1,3445.6
XAUUSD,20250422,040800,3445.5,3445.5,3443.0,3444.0
XAUUSD,20250422,040900,3443.9,3446.3,3443.6,3445.4
XAUUSD,20250422,041000,3445.1,3445.1,3444.2,3444.2
XAUUSD,20250422,041100,3444.3,3446.4,3442.3,3443.7
XAUUSD,20250422,041200,3443.8,3445.2,3443.6,3444.6
XAUUSD,20250422,041300,3444.9,3448.8,3444.9,3448.5
XAUUSD,20250422,041400,3448.1,3449.8,3447.9,3449.7
XAUUSD,20250422,041500,3449.6,3450.0,3449.3,3449.7
XAUUSD,20250422,041600,3449.6,3451.8,3449.6,3450.7
XAUUSD,20250422,041700,3450.8,3451.9,3450.7,3451.6
XAUUSD,20250422,041800,3451.5,3452.0,3450.6,3451.2
XAUUSD,20250422,041900,3451.0,3452.3,3451.0,3452.3
XAUUSD,20250422,042000,3452.4,3452.6,3451.4,3451.4
XAUUSD,20250422,042100,3451.3,3453.4,3451.3,3452.7
XAUUSD,20250422,042200,3452.6,3457.3,3452.6,3457.3
XAUUSD,20250422,042300,3457.5,3457.5,3455.4,3456.4
XAUUSD,20250422,042400,3456.3,3456.6,3455.9,3456.2
XAUUSD,20250422,042500,3456.0,3456.0,3454.0,3454.1
XAUUSD,20250422,042600,3453.8,3454.5,3453.0,3454.5
XAUUSD,20250422,042700,3454.4,3455.2,3452.7,3452.7
XAUUSD,20250422,042800,3452.6,3454.2,3452.6,3453.8
XAUUSD,20250422,042900,3453.7,3454.1,3453.4,3453.6
XAUUSD,20250422,043000,3453.5,3455.4,3453.0,3455.4
XAUUSD,20250422,043100,3455.8,3455.8,3453.4,3455.1
XAUUSD,20250422,043200,3455.2,3457.0,3455.2,3456.3
XAUUSD,20250422,043300,3456.5,3459.4,3456.5,3457.4
XAUUSD,20250422,043400,3457.6,3459.5,3457.6,3459.5
XAUUSD,20250422,043500,3459.3,3462.1,3459.0,3461.3
XAUUSD,20250422,043600,3460.9,3461.0,3459.4,3459.8
XAUUSD,20250422,043700,3460.1,3461.3,3459.1,3461.1
XAUUSD,20250422,043800,3461.0,3462.0,3461.0,3461.7
XAUUSD,20250422,043900,3462.3,3462.7,3461.6,3461.8
XAUUSD,20250422,044000,3461.7,3463.0,3461.3,3462.9
XAUUSD,20250422,044100,3462.8,3464.7,3462.8,3464.4
XAUUSD,20250422,044200,3464.5,3466.2,3464.3,3465.4
XAUUSD,20250422,044300,3465.1,3467.7,3464.8,3466.4
XAUUSD,20250422,044400,3465.8,3466.9,3465.6,3466.9
XAUUSD,20250422,044500,3467.0,3468.6,3467.0,3468.1
XAUUSD,20250422,044600,3468.0,3471.5,3467.4,3471.5
XAUUSD,20250422,044700,3471.4,3472.9,3470.1,3472.1
XAUUSD,20250422,044800,3472.4,3473.0,3470.2,3470.2
XAUUSD,20250422,044900,3469.6,3469.8,3467.7,3468.5
XAUUSD,20250422,045000,3469.0,3469.7,3468.6,3469.6
XAUUSD,20250422,045100,3469.7,3470.1,3466.2,3467.3
XAUUSD,20250422,045200,3467.2,3468.1,3466.2,3468.1
XAUUSD,20250422,045300,3468.3,3468.6,3467.4,3467.8
XAUUSD,20250422,045400,3467.7,3467.9,3467.2,3467.8
XAUUSD,20250422,045500,3468.0,3471.1,3467.6,3470.8
XAUUSD,20250422,045600,3470.7,3473.0,3470.7,3472.9
XAUUSD,20250422,045700,3472.4,3474.6,3472.1,3474.3
XAUUSD,20250422,045800,3474.2,3475.5,3473.6,3474.5
XAUUSD,20250422,045900,3474.4,3475.1,3473.5,3474.7
XAUUSD,20250422,050000,3474.8,3475.7,3472.7,3473.0
XAUUSD,20250422,050100,3473.1,3475.1,3472.7,3475.1
XAUUSD,20250422,050200,3475.0,3475.0,3473.8,3474.4
XAUUSD,20250422,050300,3474.5,3474.6,3472.3,3472.6
XAUUSD,20250422,050400,3472.9,3477.5,3472.0,3476.7
XAUUSD,20250422,050500,3477.2,3477.2,3473.1,3473.2
XAUUSD,20250422,050600,3473.8,3474.2,3472.6,3473.5
XAUUSD,20250422,050700,3473.8,3475.6,3473.4,3475.6
XAUUSD,20250422,050800,3476.1,3476.2,3474.8,3475.2
XAUUSD,20250422,050900,3475.0,3476.4,3474.5,3476.4
XAUUSD,20250422,051000,3476.5,3476.5,3472.9,3473.1
XAUUSD,20250422,051100,3473.2,3475.5,3472.3,3475.4
XAUUSD,20250422,051200,3475.5,3476.2,3474.2,3474.5
XAUUSD,20250422,051300,3474.8,3475.4,3474.1,3475.4
XAUUSD,20250422,051400,3475.3,3475.4,3473.9,3473.9
XAUUSD,20250422,051500,3474.0,3476.4,3474.0,3476.2
XAUUSD,20250422,051600,3476.3,3478.9,3476.2,3478.1
XAUUSD,20250422,051700,3478.5,3480.6,3477.6,3479.7
XAUUSD,20250422,051800,3479.6,3480.2,3478.7,3478.7
XAUUSD,20250422,051900,3478.8,3482.1,3478.7,3481.5
XAUUSD,20250422,052000,3481.6,3484.8,3481.6,3484.4
XAUUSD,20250422,052100,3484.5,3484.6,3481.0,3483.1
XAUUSD,20250422,052200,3483.0,3483.9,3482.2,3482.5
XAUUSD,20250422,052300,3481.6,3483.0,3481.3,3482.8
XAUUSD,20250422,052400,3482.5,3483.9,3482.5,3483.1
XAUUSD,20250422,052500,3482.8,3485.8,3482.6,3485.8
XAUUSD,20250422,052600,3486.4,3486.4,3484.1,3485.7
XAUUSD,20250422,052700,3485.8,3486.1,3485.0,3485.3
XAUUSD,20250422,052800,3485.1,3488.3,3484.5,3488.2
XAUUSD,20250422,052900,3487.7,3488.6,3485.2,3486.5
XAUUSD,20250422,053000,3486.1,3488.9,3486.1,3488.1
XAUUSD,20250422,053100,3488.5,3491.1,3485.6,3485.6
XAUUSD,20250422,053200,3485.2,3488.1,3484.6,3486.2
XAUUSD,20250422,053300,3486.3,3486.9,3485.5,3485.9
XAUUSD,20250422,053400,3486.1,3486.8,3485.4,3486.0
XAUUSD,20250422,053500,3485.9,3486.8,3485.8,3486.0
XAUUSD,20250422,053600,3485.9,3486.1,3484.6,3485.8
XAUUSD,20250422,053700,3485.7,3486.5,3484.0,3485.9
XAUUSD,20250422,053800,3485.7,3487.8,3485.7,3487.3
XAUUSD,20250422,053900,3487.4,3487.4,3485.3,3485.7
XAUUSD,20250422,054000,3485.8,3486.5,3485.8,3486.5
XAUUSD,20250422,054100,3486.6,3493.9,3486.6,3493.9
XAUUSD,20250422,054200,3494.4,3494.5,3492.6,3493.8
XAUUSD,20250422,054300,3493.3,3494.4,3489.7,3492.3
XAUUSD,20250422,054400,3492.2,3492.4,3491.6,3491.7
XAUUSD,20250422,054500,3491.6,3491.7,3490.0,3490.2
XAUUSD,20250422,054600,3490.1,3490.7,3489.4,3490.3
XAUUSD,20250422,054700,3490.4,3490.4,3487.9,3488.2
XAUUSD,20250422,054800,3488.1,3490.5,3487.4,3489.7
XAUUSD,20250422,054900,3489.6,3490.3,3489.1,3489.1
XAUUSD,20250422,055000,3489.2,3490.6,3489.1,3490.3
XAUUSD,20250422,055100,3490.4,3491.5,3489.3,3489.4
XAUUSD,20250422,055200,3489.5,3489.8,3488.2,3488.4
XAUUSD,20250422,055300,3488.8,3489.3,3488.4,3488.5
XAUUSD,20250422,055400,3488.6,3489.9,3488.5,3489.8
XAUUSD,20250422,055500,3489.6,3490.2,3489.4,3489.4
XAUUSD,20250422,055600,3489.2,3489.3,3488.6,3488.7
XAUUSD,20250422,055700,3488.8,3488.9,3487.3,3487.3
XAUUSD,20250422,055800,3487.4,3488.7,3486.9,3488.7
XAUUSD,20250422,055900,3488.6,3488.9,3488.0,3488.0
XAUUSD,20250422,060000,3488.1,3488.1,3487.4,3487.7
XAUUSD,20250422,060100,3487.6,3488.3,3487.0,3487.2
XAUUSD,20250422,060200,3487.1,3487.5,3486.0,3486.0
XAUUSD,20250422,060300,3485.9,3486.0,3481.6,3483.0
XAUUSD,20250422,060400,3482.8,3484.1,3482.4,3482.4
XAUUSD,20250422,060500,3482.1,3484.3,3482.1,3484.3
XAUUSD,20250422,060600,3484.1,3484.1,3482.5,3483.3
XAUUSD,20250422,060700,3483.6,3484.1,3482.2,3482.6
XAUUSD,20250422,060800,3482.9,3484.5,3482.9,3484.5
XAUUSD,20250422,060900,3484.8,3486.3,3484.5,3486.2
XAUUSD,20250422,061000,3486.1,3486.1,3483.5,3483.5
XAUUSD,20250422,061100,3483.4,3485.1,3482.9,3483.4
XAUUSD,20250422,061200,3483.9,3485.2,3482.6,3482.6
XAUUSD,20250422,061300,3482.1,3482.1,3479.4,3479.8
XAUUSD,20250422,061400,3479.9,3481.6,3479.9,3480.6
XAUUSD,20250422,061500,3480.7,3481.5,3480.3,3481.5
XAUUSD,20250422,061600,3481.6,3482.3,3481.1,3482.1
XAUUSD,20250422,061700,3482.0,3482.8,3481.9,3482.8
XAUUSD,20250422,061800,3482.7,3482.9,3482.0,3482.0
XAUUSD,20250422,061900,3482.2,3482.3,3481.3,3481.9
XAUUSD,20250422,062000,3482.0,3485.3,3482.0,3485.3
XAUUSD,20250422,062100,3485.5,3485.5,3483.1,3483.2
XAUUSD,20250422,062200,3483.3,3483.3,3482.3,3482.8
XAUUSD,20250422,062300,3482.9,3483.1,3482.1,3482.6
XAUUSD,20250422,062400,3482.5,3482.7,3481.7,3481.7
XAUUSD,20250422,062500,3481.4,3482.2,3480.9,3482.0
XAUUSD,20250422,062600,3481.9,3482.7,3481.8,3482.7
XAUUSD,20250422,062700,3482.8,3483.3,3481.5,3481.7
XAUUSD,20250422,062800,3481.8,3482.6,3481.0,3481.2
XAUUSD,20250422,062900,3481.1,3481.5,3480.0,3480.6
XAUUSD,20250422,063000,3480.5,3483.3,3480.4,3483.3
XAUUSD,20250422,063100,3483.2,3483.7,3481.5,3482.0
XAUUSD,20250422,063200,3482.1,3482.2,3481.6,3481.6
XAUUSD,20250422,063300,3481.7,3482.6,3481.7,3482.3
XAUUSD,20250422,063400,3482.4,3482.6,3482.0,3482.5
XAUUSD,20250422,063500,3482.4,3483.4,3482.3,3483.1
XAUUSD,20250422,063600,3483.2,3483.2,3482.2,3483.1
XAUUSD,20250422,063700,3483.2,3484.0,3481.8,3481.8
XAUUSD,20250422,063800,3481.5,3482.7,3481.5,3481.7
XAUUSD,20250422,063900,3481.8,3482.8,3481.7,3482.8
XAUUSD,20250422,064000,3483.1,3484.2,3483.1,3483.7
XAUUSD,20250422,064100,3483.8,3483.9,3482.0,3482.0
XAUUSD,20250422,064200,3482.1,3482.7,3481.2,3481.3
XAUUSD,20250422,064300,3481.2,3482.5,3480.8,3482.3
XAUUSD,20250422,064400,3482.2,3482.2,3480.6,3480.7
XAUUSD,20250422,064500,3480.8,3481.8,3480.3,3481.5
XAUUSD,20250422,064600,3481.4,3481.4,3481.2,3481.4
XAUUSD,20250422,064700,3481.3,3481.6,3480.7,3481.6
XAUUSD,20250422,064800,3481.8,3482.2,3481.3,3481.7
XAUUSD,20250422,064900,3481.6,3481.6,3480.7,3480.7
XAUUSD,20250422,065000,3480.8,3481.3,3480.8,3481.2
XAUUSD,20250422,065100,3481.1,3481.2,3479.7,3480.0
XAUUSD,20250422,065200,3479.9,3480.9,3479.9,3480.0
XAUUSD,20250422,065300,3480.1,3480.4,3479.6,3480.2
XAUUSD,20250422,065400,3480.3,3481.6,3480.3,3481.6
XAUUSD,20250422,065500,3481.7,3482.1,3481.5,3482.1
XAUUSD,20250422,065600,3482.2,3482.7,3482.2,3482.7
XAUUSD,20250422,065700,3482.8,3484.4,3482.8,3484.2
XAUUSD,20250422,065800,3484.1,3487.1,3483.7,3486.8
XAUUSD,20250422,065900,3486.6,3486.9,3484.6,3484.8
XAUUSD,20250422,070000,3484.5,3484.8,3484.2,3484.2
XAUUSD,20250422,070100,3484.3,3485.5,3483.8,3483.8
XAUUSD,20250422,070200,3483.9,3484.7,3483.4,3484.7
XAUUSD,20250422,070300,3484.6,3485.8,3484.6,3485.7
XAUUSD,20250422,070400,3485.6,3486.2,3485.0,3485.7
XAUUSD,20250422,070500,3485.5,3485.5,3483.9,3484.0
XAUUSD,20250422,070600,3484.1,3484.6,3482.8,3483.0
XAUUSD,20250422,070700,3483.1,3484.1,3482.3,3482.4
XAUUSD,20250422,070800,3482.3,3484.2,3482.2,3483.9
XAUUSD,20250422,070900,3483.5,3483.6,3482.0,3482.0
XAUUSD,20250422,071000,3481.9,3481.9,3480.0,3480.1
XAUUSD,20250422,071100,3480.2,3480.6,3479.8,3480.1
XAUUSD,20250422,071200,3480.2,3480.2,3477.3,3477.5
XAUUSD,20250422,071300,3477.4,3479.8,3477.4,3479.3
XAUUSD,20250422,071400,3479.2,3479.4,3477.8,3478.3
XAUUSD,20250422,071500,3478.4,3478.5,3477.9,3478.5
XAUUSD,20250422,071600,3479.2,3479.2,3478.2,3478.5
XAUUSD,20250422,071700,3478.3,3479.5,3478.3,3479.4
XAUUSD,20250422,071800,3479.3,3479.6,3477.8,3478.4
XAUUSD,20250422,071900,3478.5,3478.6,3477.1,3478.5
XAUUSD,20250422,072000,3478.6,3479.2,3478.4,3479.1
XAUUSD,20250422,072100,3479.0,3479.1,3477.8,3478.8
XAUUSD,20250422,072200,3479.2,3480.2,3479.2,3479.9
XAUUSD,20250422,072300,3479.8,3480.6,3479.8,3480.4
XAUUSD,20250422,072400,3480.3,3480.4,3479.1,3479.3
XAUUSD,20250422,072500,3479.1,3479.1,3478.2,3478.2
XAUUSD,20250422,072600,3478.1,3479.9,3478.1,3479.8
XAUUSD,20250422,072700,3480.5,3482.0,3480.5,3481.9
XAUUSD,20250422,072800,3481.8,3481.8,3480.4,3480.4
XAUUSD,20250422,072900,3481.1,3481.1,3480.5,3480.8
XAUUSD,20250422,073000,3480.9,3481.3,3479.9,3480.7
XAUUSD,20250422,073100,3480.6,3481.4,3479.8,3480.8
XAUUSD,20250422,073200,3480.7,3481.0,3475.5,3475.5
XAUUSD,20250422,073300,3474.2,3475.8,3473.4,3475.7
XAUUSD,20250422,073400,3475.4,3478.9,3475.2,3478.9
XAUUSD,20250422,073500,3479.0,3479.7,3478.1,3478.8
XAUUSD,20250422,073600,3479.1,3479.5,3477.7,3478.9
XAUUSD,20250422,073700,3479.2,3480.7,3477.9,3480.6
XAUUSD,20250422,073800,3480.5,3482.3,3480.4,3481.3
XAUUSD,20250422,073900,3481.2,3481.2,3479.5,3479.5
XAUUSD,20250422,074000,3479.7,3482.3,3479.6,3482.0
XAUUSD,20250422,074100,3481.9,3484.1,3481.3,3482.9
XAUUSD,20250422,074200,3483.0,3485.7,3483.0,3485.2
XAUUSD,20250422,074300,3485.3,3486.7,3484.9,3486.2
XAUUSD,20250422,074400,3486.3,3487.4,3485.7,3487.3
XAUUSD,20250422,074500,3487.2,3488.0,3486.8,3487.7
XAUUSD,20250422,074600,3487.6,3489.9,3487.6,3488.3
XAUUSD,20250422,074700,3488.2,3489.4,3488.0,3489.4
XAUUSD,20250422,074800,3489.5,3489.8,3489.2,3489.3
XAUUSD,20250422,074900,3489.2,3490.2,3488.5,3489.3
XAUUSD,20250422,075000,3489.1,3489.8,3488.3,3489.6
XAUUSD,20250422,075100,3489.2,3490.2,3488.8,3489.4
XAUUSD,20250422,075200,3489.3,3490.0,3488.9,3490.0
XAUUSD,20250422,075300,3490.1,3490.1,3488.4,3488.7
XAUUSD,20250422,075400,3488.8,3492.2,3488.6,3491.8
XAUUSD,20250422,075500,3491.7,3492.9,3490.5,3492.0
XAUUSD,20250422,075600,3492.3,3493.2,3490.8,3492.9
XAUUSD,20250422,075700,3493.0,3493.5,3488.4,3490.8
XAUUSD,20250422,075800,3491.1,3495.3,3491.1,3492.9
XAUUSD,20250422,075900,3493.4,3493.8,3492.0,3492.7
XAUUSD,20250422,080000,3492.6,3495.2,3492.5,3493.8
XAUUSD,20250422,080100,3494.2,3494.3,3489.3,3491.5
XAUUSD,20250422,080200,3491.3,3492.2,3490.1,3490.1
XAUUSD,20250422,080300,3489.8,3490.8,3489.8,3490.3
XAUUSD,20250422,080400,3490.2,3491.5,3489.9,3491.1
XAUUSD,20250422,080500,3491.0,3491.3,3489.7,3489.8
XAUUSD,20250422,080600,3489.0,3491.4,3489.0,3490.4
XAUUSD,20250422,080700,3490.0,3492.1,3490.0,3491.7
XAUUSD,20250422,080800,3491.8,3493.8,3491.4,3493.4
XAUUSD,20250422,080900,3493.3,3494.4,3491.6,3492.0
XAUUSD,20250422,081000,3492.4,3493.6,3491.6,3491.8
XAUUSD,20250422,081100,3492.5,3494.1,3491.9,3493.9
XAUUSD,20250422,081200,3494.0,3494.1,3493.6,3493.7
XAUUSD,20250422,081300,3493.6,3495.1,3493.3,3494.3
XAUUSD,20250422,081400,3493.9,3495.3,3493.9,3494.1
XAUUSD,20250422,081500,3494.0,3498.1,3493.9,3496.9
XAUUSD,20250422,081600,3497.2,3498.3,3495.7,3496.1
XAUUSD,20250422,081700,3496.4,3497.4,3495.6,3497.2
XAUUSD,20250422,081800,3497.3,3498.7,3497.3,3498.6
XAUUSD,20250422,081900,3498.3,3499.6,3494.8,3494.8
XAUUSD,20250422,082000,3494.9,3495.8,3494.1,3495.3
XAUUSD,20250422,082100,3495.4,3495.4,3493.4,3493.7
XAUUSD,20250422,082200,3493.6,3493.6,3487.4,3487.4
XAUUSD,20250422,082300,3487.6,3488.3,3485.1,3488.1
XAUUSD,20250422,082400,3487.9,3488.6,3486.6,3487.5
XAUUSD,20250422,082500,3488.3,3488.9,3485.2,3485.6
XAUUSD,20250422,082600,3485.7,3486.2,3482.6,3482.6
XAUUSD,20250422,082700,3482.2,3484.4,3482.2,3483.7
XAUUSD,20250422,082800,3483.9,3485.5,3482.8,3484.7
XAUUSD,20250422,082900,3484.9,3486.4,3484.6,3486.0
XAUUSD,20250422,083000,3486.4,3488.7,3485.2,3488.4
XAUUSD,20250422,083100,3488.2,3488.2,3485.6,3485.6
XAUUSD,20250422,083200,3486.0,3486.1,3482.8,3484.0
XAUUSD,20250422,083300,3483.9,3483.9,3481.3,3482.2
XAUUSD,20250422,083400,3482.1,3482.1,3477.0,3479.3
XAUUSD,20250422,083500,3478.4,3479.7,3477.9,3479.6
XAUUSD,20250422,083600,3479.7,3480.3,3478.8,3479.3
XAUUSD,20250422,083700,3479.7,3482.9,3479.6,3482.9
XAUUSD,20250422,083800,3482.7,3482.7,3478.5,3479.4
XAUUSD,20250422,083900,3479.3,3480.4,3476.9,3480.3
XAUUSD,20250422,084000,3480.5,3480.5,3478.1,3479.9
XAUUSD,20250422,084100,3480.0,3481.5,3479.3,3480.9
XAUUSD,20250422,084200,3482.0,3483.1,3481.5,3481.8
XAUUSD,20250422,084300,3482.1,3484.3,3482.1,3483.9
XAUUSD,20250422,084400,3483.5,3484.6,3483.1,3483.3
XAUUSD,20250422,084500,3483.8,3485.3,3482.5,3485.3
XAUUSD,20250422,084600,3485.5,3486.9,3485.1,3486.8
XAUUSD,20250422,084700,3486.7,3489.4,3486.5,3489.4
XAUUSD,20250422,084800,3489.2,3490.6,3488.1,3488.7
XAUUSD,20250422,084900,3488.1,3488.9,3484.6,3484.9
XAUUSD,20250422,085000,3484.8,3485.0,3483.4,3483.8
XAUUSD,20250422,085100,3483.9,3485.0,3478.9,3479.1
XAUUSD,20250422,085200,3479.2,3480.0,3476.8,3479.1
XAUUSD,20250422,085300,3479.7,3480.0,3477.4,3477.6
XAUUSD,20250422,085400,3477.9,3478.1,3475.1,3477.9
XAUUSD,20250422,085500,3478.3,3479.3,3477.1,3479.2
XAUUSD,20250422,085600,3479.3,3482.0,3479.0,3481.7
XAUUSD,20250422,085700,3481.8,3482.3,3480.2,3480.2
XAUUSD,20250422,085800,3479.8,3480.0,3477.4,3477.4
XAUUSD,20250422,085900,3477.8,3479.5,3477.0,3479.5
XAUUSD,20250422,090000,3480.2,3480.8,3479.2,3479.4
XAUUSD,20250422,090100,3479.1,3480.2,3476.8,3480.1
XAUUSD,20250422,090200,3480.2,3480.3,3478.2,3478.8
XAUUSD,20250422,090300,3478.7,3479.3,3477.6,3477.9
XAUUSD,20250422,090400,3477.7,3478.2,3475.3,3476.9
XAUUSD,20250422,090500,3476.7,3476.8,3475.1,3475.6
XAUUSD,20250422,090600,3476.3,3476.3,3470.1,3470.8
XAUUSD,20250422,090700,3471.6,3473.4,3471.4,3473.4
XAUUSD,20250422,090800,3473.6,3476.3,3473.4,3476.2
XAUUSD,20250422,090900,3476.0,3476.0,3472.3,3475.4
XAUUSD,20250422,091000,3475.3,3475.3,3473.0,3474.2
XAUUSD,20250422,091100,3473.9,3474.3,3472.3,3473.5
XAUUSD,20250422,091200,3473.4,3473.4,3470.5,3471.5
XAUUSD,20250422,091300,3472.2,3472.2,3470.2,3470.2
XAUUSD,20250422,091400,3469.6,3469.6,3463.8,3464.8
XAUUSD,20250422,091500,3464.7,3464.8,3460.9,3462.2
XAUUSD,20250422,091600,3461.9,3465.4,3461.6,3464.1
XAUUSD,20250422,091700,3464.3,3468.5,3464.2,3468.5
XAUUSD,20250422,091800,3468.3,3470.0,3466.7,3466.9
XAUUSD,20250422,091900,3466.3,3467.5,3465.1,3466.6
XAUUSD,20250422,092000,3467.0,3468.2,3466.7,3467.7
XAUUSD,20250422,092100,3467.8,3470.1,3467.1,3470.0
XAUUSD,20250422,092200,3470.3,3470.3,3468.3,3468.7
XAUUSD,20250422,092300,3468.4,3469.5,3467.5,3469.5
XAUUSD,20250422,092400,3469.6,3469.8,3468.1,3468.2
XAUUSD,20250422,092500,3468.1,3468.2,3467.3,3468.1
XAUUSD,20250422,092600,3468.6,3470.9,3468.2,3469.0
XAUUSD,20250422,092700,3468.9,3469.5,3467.1,3467.8
XAUUSD,20250422,092800,3467.7,3468.0,3467.5,3467.8
XAUUSD,20250422,092900,3467.7,3468.5,3467.2,3467.7
XAUUSD,20250422,093000,3468.1,3468.2,3465.2,3465.2
XAUUSD,20250422,093100,3465.1,3468.0,3464.9,3467.9
XAUUSD,20250422,093200,3467.8,3470.2,3467.7,3470.2
XAUUSD,20250422,093300,3470.9,3471.9,3470.3,3470.5
XAUUSD,20250422,093400,3470.4,3471.6,3469.6,3471.3
XAUUSD,20250422,093500,3471.1,3472.9,3470.8,3472.9
XAUUSD,20250422,093600,3473.4,3473.9,3472.7,3473.4
XAUUSD,20250422,093700,3474.1,3475.0,3473.5,3474.4
XAUUSD,20250422,093800,3474.5,3475.3,3474.4,3474.5
XAUUSD,20250422,093900,3474.4,3477.1,3474.4,3477.1
XAUUSD,20250422,094000,3477.0,3477.0,3476.4,3476.7
XAUUSD,20250422,094100,3476.6,3478.3,3476.2,3478.3
XAUUSD,20250422,094200,3478.2,3479.5,3477.3,3477.3
XAUUSD,20250422,094300,3477.2,3477.4,3475.4,3475.4
XAUUSD,20250422,094400,3475.5,3475.7,3473.7,3473.7
XAUUSD,20250422,094500,3473.6,3474.4,3472.7,3473.5
XAUUSD,20250422,094600,3473.4,3473.7,3472.0,3472.4
XAUUSD,20250422,094700,3472.7,3472.9,3471.6,3471.6
XAUUSD,20250422,094800,3471.5,3472.4,3469.8,3472.3
XAUUSD,20250422,094900,3471.8,3471.8,3469.5,3470.7
XAUUSD,20250422,095000,3470.8,3471.1,3470.1,3470.4
XAUUSD,20250422,095100,3470.3,3471.1,3469.2,3471.1
XAUUSD,20250422,095200,3471.2,3471.2,3469.5,3470.7
XAUUSD,20250422,095300,3470.8,3471.7,3469.8,3469.8
XAUUSD,20250422,095400,3469.9,3472.9,3469.9,3472.6
XAUUSD,20250422,095500,3472.5,3473.6,3470.1,3470.6
XAUUSD,20250422,095600,3470.2,3470.2,3468.1,3468.7
XAUUSD,20250422,095700,3468.8,3469.2,3468.0,3468.7
XAUUSD,20250422,095800,3468.6,3469.2,3468.5,3468.6
XAUUSD,20250422,095900,3468.7,3469.3,3467.9,3469.3
XAUUSD,20250422,100000,3469.2,3469.2,3467.8,3468.2
XAUUSD,20250422,100100,3468.4,3469.7,3467.9,3469.7
XAUUSD,20250422,100200,3469.8,3471.8,3469.4,3471.8
XAUUSD,20250422,100300,3471.9,3472.2,3470.5,3472.2
XAUUSD,20250422,100400,3472.3,3472.3,3470.6,3470.7
XAUUSD,20250422,100500,3470.8,3471.8,3470.5,3471.7
XAUUSD,20250422,100600,3471.8,3471.8,3468.9,3469.0
XAUUSD,20250422,100700,3468.9,3468.9,3468.1,3468.1
XAUUSD,20250422,100800,3468.0,3469.1,3467.1,3469.1
XAUUSD,20250422,100900,3469.0,3469.0,3465.8,3466.7
XAUUSD,20250422,101000,3466.5,3468.1,3465.8,3468.0
XAUUSD,20250422,101100,3468.1,3468.5,3467.1,3467.6
XAUUSD,20250422,101200,3467.5,3468.9,3467.4,3468.7
XAUUSD,20250422,101300,3468.6,3469.3,3468.5,3469.0
XAUUSD,20250422,101400,3468.9,3468.9,3468.6,3468.7
XAUUSD,20250422,101500,3468.6,3469.1,3468.6,3469.0
XAUUSD,20250422,101600,3468.9,3468.9,3468.4,3468.7
XAUUSD,20250422,101700,3468.8,3468.8,3468.4,3468.7
XAUUSD,20250422,101800,3468.6,3469.0,3468.0,3468.6
XAUUSD,20250422,101900,3468.5,3469.0,3468.5,3468.6
XAUUSD,20250422,102000,3468.8,3468.8,3466.7,3466.8
XAUUSD,20250422,102100,3466.7,3466.8,3465.8,3465.8
XAUUSD,20250422,102200,3465.7,3467.1,3465.6,3467.0
XAUUSD,20250422,102300,3467.1,3467.5,3467.0,3467.5
XAUUSD,20250422,102400,3467.4,3467.4,3464.4,3464.6
XAUUSD,20250422,102500,3464.7,3464.7,3463.1,3463.3
XAUUSD,20250422,102600,3463.4,3465.1,3463.4,3464.5
XAUUSD,20250422,102700,3464.9,3465.5,3464.4,3465.4
XAUUSD,20250422,102800,3465.5,3465.7,3465.0,3465.3
XAUUSD,20250422,102900,3465.4,3466.3,3465.3,3465.6
XAUUSD,20250422,103000,3465.9,3466.2,3464.4,3464.4
XAUUSD,20250422,103100,3464.3,3464.3,3462.5,3462.7
XAUUSD,20250422,103200,3462.5,3462.9,3462.1,3462.1
XAUUSD,20250422,103300,3462.3,3462.4,3461.9,3462.4
XAUUSD,20250422,103400,3462.3,3463.9,3461.8,3463.6
XAUUSD,20250422,103500,3463.5,3463.8,3463.2,3463.7
XAUUSD,20250422,103600,3463.8,3463.8,3460.9,3461.1
XAUUSD,20250422,103700,3460.8,3460.9,3458.4,3458.5
XAUUSD,20250422,103800,3458.0,3458.0,3452.2,3454.9
XAUUSD,20250422,103900,3454.8,3456.9,3453.2,3455.7
XAUUSD,20250422,104000,3455.3,3456.8,3454.0,3456.8
XAUUSD,20250422,104100,3456.7,3458.3,3456.6,3457.5
XAUUSD,20250422,104200,3457.7,3458.3,3456.6,3458.1
XAUUSD,20250422,104300,3458.2,3458.3,3454.9,3455.7
XAUUSD,20250422,104400,3455.6,3455.6,3452.7,3452.7
XAUUSD,20250422,104500,3452.9,3454.1,3451.1,3451.1
XAUUSD,20250422,104600,3450.9,3452.1,3450.6,3451.3
XAUUSD,20250422,104700,3451.4,3452.4,3450.0,3450.0
XAUUSD,20250422,104800,3449.8,3449.8,3449.2,3449.3
XAUUSD,20250422,104900,3449.2,3449.9,3448.9,3449.1
XAUUSD,20250422,105000,3449.0,3451.2,3448.8,3451.1
XAUUSD,20250422,105100,3452.2,3454.0,3449.8,3449.8
XAUUSD,20250422,105200,3450.0,3450.3,3448.8,3449.1
XAUUSD,20250422,105300,3449.0,3449.1,3448.6,3448.8
XAUUSD,20250422,105400,3448.7,3449.9,3448.6,3448.8
XAUUSD,20250422,105500,3448.7,3449.2,3446.2,3446.2
XAUUSD,20250422,105600,3446.7,3447.1,3443.9,3444.1
XAUUSD,20250422,105700,3444.0,3446.7,3443.2,3445.3
XAUUSD,20250422,105800,3445.1,3445.6,3443.8,3443.8
XAUUSD,20250422,105900,3443.7,3444.3,3443.0,3443.4
XAUUSD,20250422,110000,3443.3,3444.5,3443.3,3444.5
XAUUSD,20250422,110100,3444.4,3448.5,3443.8,3448.4
XAUUSD,20250422,110200,3448.3,3449.8,3448.3,3448.4
XAUUSD,20250422,110300,3448.5,3452.0,3448.5,3451.6
XAUUSD,20250422,110400,3451.7,3452.5,3449.9,3450.1
XAUUSD,20250422,110500,3450.0,3450.1,3447.1,3447.5
XAUUSD,20250422,110600,3447.4,3448.8,3446.6,3448.8
XAUUSD,20250422,110700,3448.9,3452.8,3448.8,3451.9
XAUUSD,20250422,110800,3452.6,3455.3,3452.3,3454.6
XAUUSD,20250422,110900,3454.5,3455.4,3452.2,3452.2
XAUUSD,20250422,111000,3452.5,3453.8,3451.8,3452.7
XAUUSD,20250422,111100,3452.6,3455.2,3452.4,3455.2
XAUUSD,20250422,111200,3455.1,3456.5,3454.8,3455.9
XAUUSD,20250422,111300,3455.8,3455.8,3454.3,3455.0
XAUUSD,20250422,111400,3455.8,3456.8,3453.6,3453.7
XAUUSD,20250422,111500,3453.6,3455.2,3453.6,3454.3
XAUUSD,20250422,111600,3454.2,3456.7,3454.0,3456.6
XAUUSD,20250422,111700,3456.9,3458.1,3456.9,3457.4
XAUUSD,20250422,111800,3457.2,3457.2,3455.1,3457.1
XAUUSD,20250422,111900,3457.0,3457.8,3455.4,3455.4
XAUUSD,20250422,112000,3455.5,3456.1,3454.9,3455.0
XAUUSD,20250422,112100,3455.3,3456.0,3454.6,3455.4
XAUUSD,20250422,112200,3455.5,3456.0,3455.2,3456.0
XAUUSD,20250422,112300,3456.5,3456.6,3454.8,3456.0
XAUUSD,20250422,112400,3455.9,3455.9,3454.6,3455.7
XAUUSD,20250422,112500,3455.6,3457.1,3455.5,3457.1
XAUUSD,20250422,112600,3457.2,3457.8,3457.0,3457.7
XAUUSD,20250422,112700,3457.5,3458.5,3457.4,3457.4
XAUUSD,20250422,112800,3457.3,3457.3,3454.9,3456.0
XAUUSD,20250422,112900,3456.1,3456.9,3455.8,3456.0
XAUUSD,20250422,113000,3456.2,3456.5,3456.0,3456.3
XAUUSD,20250422,113100,3456.2,3456.9,3453.8,3454.6
XAUUSD,20250422,113200,3454.5,3454.9,3454.0,3454.0
XAUUSD,20250422,113300,3453.0,3455.2,3453.0,3454.8
XAUUSD,20250422,113400,3454.3,3454.8,3453.2,3453.2
XAUUSD,20250422,113500,3453.1,3455.0,3453.1,3453.2
XAUUSD,20250422,113600,3453.3,3453.5,3451.3,3452.2
XAUUSD,20250422,113700,3452.3,3454.7,3452.3,3454.7
XAUUSD,20250422,113800,3454.4,3454.5,3452.9,3454.4
XAUUSD,20250422,113900,3454.5,3454.7,3452.7,3452.9
XAUUSD,20250422,114000,3452.8,3454.6,3452.4,3454.6
XAUUSD,20250422,114100,3454.9,3456.7,3454.9,3456.3
XAUUSD,20250422,114200,3456.2,3457.1,3454.8,3456.9
XAUUSD,20250422,114300,3456.8,3457.1,3455.9,3456.4
XAUUSD,20250422,114400,3456.6,3456.7,3455.5,3455.6
XAUUSD,20250422,114500,3455.7,3456.3,3455.6,3456.3
XAUUSD,20250422,114600,3456.4,3457.3,3456.0,3457.3
XAUUSD,20250422,114700,3457.4,3457.4,3455.4,3456.0
XAUUSD,20250422,114800,3455.9,3457.1,3455.9,3456.8
XAUUSD,20250422,114900,3456.7,3457.1,3455.7,3456.5
XAUUSD,20250422,115000,3456.4,3457.0,3455.4,3455.6
XAUUSD,20250422,115100,3455.7,3456.2,3455.7,3455.7
XAUUSD,20250422,115200,3455.6,3455.7,3454.0,3454.0
XAUUSD,20250422,115300,3454.1,3454.7,3453.8,3453.9
XAUUSD,20250422,115400,3453.6,3454.7,3453.4,3453.4
XAUUSD,20250422,115500,3452.9,3452.9,3451.0,3451.4
XAUUSD,20250422,115600,3452.0,3454.1,3451.9,3454.1
XAUUSD,20250422,115700,3453.8,3454.7,3451.9,3454.4
XAUUSD,20250422,115800,3454.7,3455.0,3453.4,3454.5
XAUUSD,20250422,115900,3454.4,3455.1,3454.2,3454.3
XAUUSD,20250422,120000,3454.4,3454.7,3454.1,3454.3
XAUUSD,20250422,120100,3454.4,3456.0,3454.4,3456.0
XAUUSD,20250422,120200,3456.1,3458.4,3456.1,3458.4
XAUUSD,20250422,120300,3458.8,3460.1,3458.8,3459.5
XAUUSD,20250422,120400,3459.6,3461.6,3459.6,3461.4
XAUUSD,20250422,120500,3461.7,3462.4,3461.4,3462.2
XAUUSD,20250422,120600,3462.3,3464.7,3462.3,3464.1
XAUUSD,20250422,120700,3464.5,3466.2,3464.5,3465.7
XAUUSD,20250422,120800,3465.5,3467.8,3465.5,3467.8
XAUUSD,20250422,120900,3467.7,3467.9,3467.2,3467.9
XAUUSD,20250422,121000,3467.8,3468.0,3465.3,3465.3
XAUUSD,20250422,121100,3464.8,3465.1,3463.5,3464.2
XAUUSD,20250422,121200,3464.1,3466.1,3464.1,3465.5
XAUUSD,20250422,121300,3465.2,3466.0,3464.6,3464.8
XAUUSD,20250422,121400,3464.4,3466.2,3464.4,3466.2
XAUUSD,20250422,121500,3466.1,3466.7,3465.8,3465.8
XAUUSD,20250422,121600,3465.6,3465.6,3462.8,3463.1
XAUUSD,20250422,121700,3462.8,3463.8,3462.5,3463.6
XAUUSD,20250422,121800,3463.5,3463.5,3460.9,3461.5
XAUUSD,20250422,121900,3461.4,3461.4,3460.0,3460.6
XAUUSD,20250422,122000,3460.5,3460.7,3459.9,3460.6
XAUUSD,20250422,122100,3460.7,3460.7,3458.0,3458.1
XAUUSD,20250422,122200,3458.8,3459.3,3455.8,3458.0
XAUUSD,20250422,122300,3457.5,3460.4,3457.1,3460.0
XAUUSD,20250422,122400,3459.6,3459.6,3456.3,3456.3
XAUUSD,20250422,122500,3456.1,3458.4,3456.1,3457.4
XAUUSD,20250422,122600,3457.2,3458.4,3456.5,3456.8
XAUUSD,20250422,122700,3456.9,3458.2,3456.7,3457.2
XAUUSD,20250422,122800,3457.3,3457.5,3456.1,3456.1
XAUUSD,20250422,122900,3455.7,3457.2,3455.3,3456.9
XAUUSD,20250422,123000,3457.0,3458.3,3456.8,3457.6
XAUUSD,20250422,123100,3457.7,3459.1,3457.7,3458.2
XAUUSD,20250422,123200,3457.8,3457.8,3455.2,3455.4
XAUUSD,20250422,123300,3455.3,3458.3,3454.4,3457.9
XAUUSD,20250422,123400,3458.2,3460.1,3457.8,3460.1
XAUUSD,20250422,123500,3460.2,3460.9,3459.7,3460.0
XAUUSD,20250422,123600,3460.1,3461.4,3459.8,3461.3
XAUUSD,20250422,123700,3461.4,3462.7,3461.2,3462.7
XAUUSD,20250422,123800,3462.8,3463.0,3460.5,3460.6
XAUUSD,20250422,123900,3460.7,3460.7,3457.8,3457.8
XAUUSD,20250422,124000,3457.7,3458.3,3457.5,3457.8
XAUUSD,20250422,124100,3457.9,3458.0,3457.5,3457.6
XAUUSD,20250422,124200,3457.8,3458.0,3457.0,3457.0
XAUUSD,20250422,124300,3457.1,3457.1,3455.5,3455.6
XAUUSD,20250422,124400,3455.5,3456.8,3455.4,3456.1
XAUUSD,20250422,124500,3456.0,3458.0,3455.7,3457.9
XAUUSD,20250422,124600,3457.8,3457.8,3456.6,3456.7
XAUUSD,20250422,124700,3456.6,3456.6,3453.1,3454.0
XAUUSD,20250422,124800,3453.9,3454.2,3452.6,3454.2
XAUUSD,20250422,124900,3454.3,3454.3,3452.1,3452.8
XAUUSD,20250422,125000,3452.5,3452.9,3451.5,3452.8
XAUUSD,20250422,125100,3452.7,3453.9,3451.3,3453.9
XAUUSD,20250422,125200,3453.8,3455.6,3453.7,3455.6
XAUUSD,20250422,125300,3455.9,3456.2,3454.6,3456.0
XAUUSD,20250422,125400,3456.3,3457.3,3455.1,3455.1
XAUUSD,20250422,125500,3455.3,3455.6,3454.2,3455.1
XAUUSD,20250422,125600,3454.7,3455.6,3454.0,3455.0
XAUUSD,20250422,125700,3455.1,3456.0,3453.7,3453.8
XAUUSD,20250422,125800,3453.6,3453.6,3452.9,3453.1
XAUUSD,20250422,125900,3453.0,3453.7,3452.8,3453.3
XAUUSD,20250422,130000,3453.4,3453.4,3452.1,3452.1
XAUUSD,20250422,130100,3452.0,3452.2,3450.4,3450.9
XAUUSD,20250422,130200,3451.1,3451.9,3451.0,3451.2
XAUUSD,20250422,130300,3451.1,3453.0,3451.1,3451.8
XAUUSD,20250422,130400,3451.9,3452.8,3450.1,3450.1
XAUUSD,20250422,130500,3449.0,3450.6,3448.1,3450.4
XAUUSD,20250422,130600,3450.6,3452.4,3449.0,3452.0
XAUUSD,20250422,130700,3451.8,3452.8,3451.3,3452.8
XAUUSD,20250422,130800,3453.3,3454.2,3453.3,3454.1
XAUUSD,20250422,130900,3454.0,3454.9,3453.4,3453.7
XAUUSD,20250422,131000,3453.8,3454.8,3453.6,3454.0
XAUUSD,20250422,131100,3453.9,3454.9,3453.6,3454.9
XAUUSD,20250422,131200,3455.0,3457.0,3455.0,3456.6
XAUUSD,20250422,131300,3455.6,3455.8,3454.4,3454.4
XAUUSD,20250422,131400,3454.5,3455.5,3454.1,3455.5
XAUUSD,20250422,131500,3455.6,3456.3,3455.6,3456.0
XAUUSD,20250422,131600,3455.9,3458.1,3455.8,3457.4
XAUUSD,20250422,131700,3457.3,3457.5,3456.8,3457.4
XAUUSD,20250422,131800,3457.5,3458.6,3457.5,3458.6
XAUUSD,20250422,131900,3458.5,3458.6,3457.0,3457.5
XAUUSD,20250422,132000,3457.4,3457.4,3456.5,3456.7
XAUUSD,20250422,132100,3456.6,3456.7,3456.2,3456.3
XAUUSD,20250422,132200,3456.1,3456.1,3454.1,3454.4
XAUUSD,20250422,132300,3453.9,3453.9,3451.7,3452.3
XAUUSD,20250422,132400,3452.2,3453.3,3452.1,3452.2
XAUUSD,20250422,132500,3452.4,3452.6,3450.5,3452.6
XAUUSD,20250422,132600,3452.4,3452.7,3450.1,3452.5
XAUUSD,20250422,132700,3452.6,3453.6,3452.6,3453.6
XAUUSD,20250422,132800,3453.5,3453.7,3452.8,3452.8
XAUUSD,20250422,132900,3452.9,3453.2,3452.7,3453.2
XAUUSD,20250422,133000,3453.3,3453.3,3452.5,3452.8
XAUUSD,20250422,133100,3452.9,3453.4,3451.8,3453.4
XAUUSD,20250422,133200,3453.0,3453.3,3451.0,3451.5
XAUUSD,20250422,133300,3451.4,3451.6,3449.7,3451.3
XAUUSD,20250422,133400,3450.2,3450.8,3449.8,3449.8
XAUUSD,20250422,133500,3449.7,3451.1,3449.3,3450.5
XAUUSD,20250422,133600,3450.6,3451.4,3449.0,3449.6
XAUUSD,20250422,133700,3449.5,3449.5,3448.0,3448.5
XAUUSD,20250422,133800,3448.3,3450.2,3448.0,3448.3
XAUUSD,20250422,133900,3448.2,3452.1,3448.2,3452.1
XAUUSD,20250422,134000,3452.2,3452.7,3451.9,3452.4
XAUUSD,20250422,134100,3452.5,3452.6,3452.0,3452.3
XAUUSD,20250422,134200,3452.4,3452.6,3451.9,3452.2
XAUUSD,20250422,134300,3452.3,3453.7,3452.0,3453.7
XAUUSD,20250422,134400,3453.8,3454.3,3452.7,3453.0
XAUUSD,20250422,134500,3452.9,3453.1,3452.3,3452.9
XAUUSD,20250422,134600,3453.0,3453.8,3453.0,3453.7
XAUUSD,20250422,134700,3453.8,3454.8,3453.7,3454.6
XAUUSD,20250422,134800,3454.7,3456.6,3454.7,3456.5
XAUUSD,20250422,134900,3456.4,3456.9,3456.3,3456.9
XAUUSD,20250422,135000,3456.8,3457.1,3454.6,3455.7
XAUUSD,20250422,135100,3455.8,3457.9,3455.8,3457.9
XAUUSD,20250422,135200,3458.3,3459.6,3457.8,3459.6
XAUUSD,20250422,135300,3459.7,3460.1,3459.4,3460.0
XAUUSD,20250422,135400,3460.1,3460.8,3459.4,3459.4
XAUUSD,20250422,135500,3459.3,3459.3,3458.5,3458.7
XAUUSD,20250422,135600,3458.6,3459.5,3458.6,3459.4
XAUUSD,20250422,135700,3459.3,3459.4,3458.5,3459.0
XAUUSD,20250422,135800,3459.1,3459.7,3458.7,3459.5
XAUUSD,20250422,135900,3459.4,3459.4,3458.1,3458.1
XAUUSD,20250422,140000,3458.0,3458.7,3456.7,3456.7
XAUUSD,20250422,140100,3456.6,3457.2,3454.5,3455.0
XAUUSD,20250422,140200,3454.8,3454.9,3453.3,3453.8
XAUUSD,20250422,140300,3453.7,3457.2,3453.6,3457.1
XAUUSD,20250422,140400,3457.2,3459.6,3457.2,3459.4
XAUUSD,20250422,140500,3459.5,3459.5,3457.8,3458.0
XAUUSD,20250422,140600,3457.8,3458.3,3453.9,3454.8
XAUUSD,20250422,140700,3454.9,3455.3,3453.8,3454.2
XAUUSD,20250422,140800,3454.7,3455.1,3453.8,3453.8
XAUUSD,20250422,140900,3453.9,3454.2,3452.4,3453.4
XAUUSD,20250422,141000,3453.5,3456.0,3453.5,3455.1
XAUUSD,20250422,141100,3455.2,3457.1,3455.2,3456.2
XAUUSD,20250422,141200,3456.4,3456.8,3456.1,3456.7
XAUUSD,20250422,141300,3456.9,3457.3,3454.1,3455.8
XAUUSD,20250422,141400,3455.9,3456.6,3454.9,3455.0
XAUUSD,20250422,141500,3454.9,3455.8,3454.9,3455.7
XAUUSD,20250422,141600,3455.8,3459.5,3455.8,3459.5
XAUUSD,20250422,141700,3459.4,3460.5,3458.9,3460.2
XAUUSD,20250422,141800,3460.1,3462.2,3459.7,3459.8
XAUUSD,20250422,141900,3459.7,3460.9,3459.4,3460.1
XAUUSD,20250422,142000,3460.2,3461.4,3460.2,3460.4
XAUUSD,20250422,142100,3461.0,3464.6,3460.9,3463.9
XAUUSD,20250422,142200,3463.8,3463.8,3461.2,3461.6
XAUUSD,20250422,142300,3461.7,3461.7,3457.9,3458.8
XAUUSD,20250422,142400,3458.9,3458.9,3454.4,3454.8
XAUUSD,20250422,142500,3454.4,3454.4,3451.5,3452.6
XAUUSD,20250422,142600,3452.8,3454.8,3452.8,3453.8
XAUUSD,20250422,142700,3453.5,3454.6,3452.9,3453.6
XAUUSD,20250422,142800,3453.5,3454.2,3451.7,3453.7
XAUUSD,20250422,142900,3453.5,3453.5,3451.2,3451.9
XAUUSD,20250422,143000,3451.7,3455.7,3451.7,3454.2
XAUUSD,20250422,143100,3454.1,3454.2,3452.1,3453.7
XAUUSD,20250422,143200,3453.6,3454.4,3451.8,3453.8
XAUUSD,20250422,143300,3453.7,3454.3,3452.7,3453.5
XAUUSD,20250422,143400,3453.4,3454.7,3453.2,3453.9
XAUUSD,20250422,143500,3453.8,3453.8,3451.9,3452.8
XAUUSD,20250422,143600,3451.7,3454.2,3450.4,3453.7
XAUUSD,20250422,143700,3453.5,3453.5,3451.8,3452.7
XAUUSD,20250422,143800,3453.7,3453.7,3451.2,3451.5
XAUUSD,20250422,143900,3451.3,3451.3,3449.8,3450.8
XAUUSD,20250422,144000,3450.9,3450.9,3447.3,3448.1
XAUUSD,20250422,144100,3448.0,3448.7,3445.3,3447.4
XAUUSD,20250422,144200,3447.0,3448.0,3444.0,3446.0
XAUUSD,20250422,144300,3446.4,3447.9,3445.3,3445.3
XAUUSD,20250422,144400,3445.1,3446.4,3444.5,3444.5
XAUUSD,20250422,144500,3444.0,3445.8,3441.6,3445.4
XAUUSD,20250422,144600,3445.3,3445.3,3438.1,3438.1
XAUUSD,20250422,144700,3438.4,3438.4,3434.9,3437.0
XAUUSD,20250422,144800,3436.5,3437.4,3435.4,3436.1
XAUUSD,20250422,144900,3436.5,3437.9,3435.6,3436.6
XAUUSD,20250422,145000,3436.7,3437.2,3435.4,3435.4
XAUUSD,20250422,145100,3435.0,3436.4,3433.7,3433.7
XAUUSD,20250422,145200,3433.6,3433.6,3426.8,3428.8
XAUUSD,20250422,145300,3428.1,3428.1,3424.5,3424.5
XAUUSD,20250422,145400,3425.8,3428.1,3425.4,3427.7
XAUUSD,20250422,145500,3428.1,3430.1,3428.1,3430.1
XAUUSD,20250422,145600,3429.2,3432.8,3429.0,3432.3
XAUUSD,20250422,145700,3432.4,3432.4,3429.6,3429.6
XAUUSD,20250422,145800,3429.4,3429.4,3428.2,3428.2
XAUUSD,20250422,145900,3428.1,3428.1,3424.5,3425.1
XAUUSD,20250422,150000,3425.6,3431.0,3425.6,3431.0
XAUUSD,20250422,150100,3431.2,3435.4,3431.2,3435.4
XAUUSD,20250422,150200,3435.6,3436.0,3433.4,3433.6
XAUUSD,20250422,150300,3433.5,3435.6,3433.4,3433.9
XAUUSD,20250422,150400,3434.1,3434.1,3428.8,3430.0
XAUUSD,20250422,150500,3430.2,3430.2,3425.5,3425.7
XAUUSD,20250422,150600,3425.0,3426.3,3420.5,3426.3
XAUUSD,20250422,150700,3427.5,3430.9,3425.3,3430.2
XAUUSD,20250422,150800,3429.3,3433.7,3429.0,3433.6
XAUUSD,20250422,150900,3433.7,3436.9,3433.7,3436.2
XAUUSD,20250422,151000,3436.3,3438.0,3434.7,3436.8
XAUUSD,20250422,151100,3436.6,3440.0,3436.1,3440.0
XAUUSD,20250422,151200,3439.6,3440.6,3437.2,3439.1
XAUUSD,20250422,151300,3439.0,3441.7,3437.4,3441.2
XAUUSD,20250422,151400,3441.5,3441.6,3439.2,3441.5
XAUUSD,20250422,151500,3441.4,3444.0,3441.4,3442.9
XAUUSD,20250422,151600,3443.2,3443.2,3440.2,3441.9
XAUUSD,20250422,151700,3441.6,3442.2,3437.7,3437.7
XAUUSD,20250422,151800,3437.8,3440.1,3437.8,3440.1
XAUUSD,20250422,151900,3439.9,3439.9,3438.5,3439.3
XAUUSD,20250422,152000,3439.5,3440.3,3436.6,3436.6
XAUUSD,20250422,152100,3436.3,3439.3,3435.5,3439.2
XAUUSD,20250422,152200,3439.3,3442.6,3438.9,3442.1
XAUUSD,20250422,152300,3441.7,3442.1,3440.3,3441.9
XAUUSD,20250422,152400,3442.4,3445.9,3442.0,3445.8
XAUUSD,20250422,152500,3445.3,3445.3,3444.2,3444.9
XAUUSD,20250422,152600,3445.5,3449.4,3445.1,3448.1
XAUUSD,20250422,152700,3447.8,3448.4,3445.4,3445.4
XAUUSD,20250422,152800,3445.5,3448.2,3444.9,3444.9
XAUUSD,20250422,152900,3446.9,3447.1,3445.3,3446.3
XAUUSD,20250422,153000,3446.4,3446.6,3443.5,3444.1
XAUUSD,20250422,153100,3443.5,3444.7,3441.3,3441.3
XAUUSD,20250422,153200,3440.4,3441.7,3439.6,3441.7
XAUUSD,20250422,153300,3441.4,3441.8,3438.2,3441.8
XAUUSD,20250422,153400,3441.9,3442.8,3436.0,3436.7
XAUUSD,20250422,153500,3436.3,3436.3,3434.0,3434.0
XAUUSD,20250422,153600,3434.1,3436.0,3432.7,3433.3
XAUUSD,20250422,153700,3432.9,3432.9,3430.0,3431.9
XAUUSD,20250422,153800,3431.1,3431.2,3427.3,3428.3
XAUUSD,20250422,153900,3428.2,3430.3,3428.2,3428.6
XAUUSD,20250422,154000,3428.7,3428.7,3424.6,3424.6
XAUUSD,20250422,154100,3424.7,3426.6,3415.3,3415.7
XAUUSD,20250422,154200,3416.5,3420.1,3414.5,3415.3
XAUUSD,20250422,154300,3415.1,3422.7,3415.1,3422.0
XAUUSD,20250422,154400,3421.9,3421.9,3415.1,3415.3
XAUUSD,20250422,154500,3415.0,3416.0,3411.2,3411.7
XAUUSD,20250422,154600,3411.5,3417.6,3408.8,3416.2
XAUUSD,20250422,154700,3416.7,3418.7,3415.6,3417.4
XAUUSD,20250422,154800,3416.6,3421.8,3416.6,3420.9
XAUUSD,20250422,154900,3421.3,3425.7,3421.3,3425.7
XAUUSD,20250422,155000,3425.8,3426.8,3421.5,3421.7
XAUUSD,20250422,155100,3421.5,3429.1,3421.5,3427.9
XAUUSD,20250422,155200,3428.2,3429.9,3427.6,3428.5
XAUUSD,20250422,155300,3428.4,3429.1,3426.9,3428.4
XAUUSD,20250422,155400,3428.5,3430.3,3427.5,3427.6
XAUUSD,20250422,155500,3426.5,3426.5,3424.4,3425.9
XAUUSD,20250422,155600,3425.6,3427.5,3425.5,3426.3
XAUUSD,20250422,155700,3426.9,3427.5,3425.3,3426.1
XAUUSD,20250422,155800,3426.4,3426.7,3424.1,3425.1
XAUUSD,20250422,155900,3425.5,3426.1,3421.9,3422.2
XAUUSD,20250422,160000,3421.4,3421.9,3418.1,3418.6
XAUUSD,20250422,160100,3418.4,3431.8,3418.2,3431.2
XAUUSD,20250422,160200,3431.3,3433.2,3430.9,3431.0
XAUUSD,20250422,160300,3430.9,3430.9,3426.6,3427.1
XAUUSD,20250422,160400,3427.2,3431.0,3427.2,3430.8
XAUUSD,20250422,160500,3431.5,3432.3,3429.3,3430.0
XAUUSD,20250422,160600,3430.6,3434.8,3430.6,3433.4
XAUUSD,20250422,160700,3433.3,3433.3,3430.9,3432.2
XAUUSD,20250422,160800,3432.1,3432.4,3428.9,3430.2
XAUUSD,20250422,160900,3429.7,3430.2,3428.7,3429.1
XAUUSD,20250422,161000,3428.8,3429.4,3425.8,3425.8
XAUUSD,20250422,161100,3425.9,3427.8,3425.0,3427.1
XAUUSD,20250422,161200,3426.6,3432.0,3425.3,3430.0
XAUUSD,20250422,161300,3430.3,3432.1,3429.8,3430.3
XAUUSD,20250422,161400,3430.7,3431.2,3428.9,3428.9
XAUUSD,20250422,161500,3429.0,3431.7,3428.5,3430.3
XAUUSD,20250422,161600,3430.4,3432.9,3430.4,3431.4
XAUUSD,20250422,161700,3431.2,3431.2,3428.1,3428.5
XAUUSD,20250422,161800,3428.3,3428.4,3426.7,3426.8
XAUUSD,20250422,161900,3426.9,3430.0,3426.5,3426.9
XAUUSD,20250422,162000,3426.8,3427.0,3424.4,3424.4
XAUUSD,20250422,162100,3424.3,3427.8,3423.2,3426.7
XAUUSD,20250422,162200,3426.3,3427.0,3425.2,3427.0
XAUUSD,20250422,162300,3426.9,3427.9,3425.9,3426.4
XAUUSD,20250422,162400,3426.2,3428.7,3425.7,3428.3
XAUUSD,20250422,162500,3427.1,3428.1,3426.3,3427.9
XAUUSD,20250422,162600,3427.7,3429.3,3427.3,3428.4
XAUUSD,20250422,162700,3428.5,3431.2,3428.0,3430.9
XAUUSD,20250422,162800,3431.0,3432.6,3431.0,3432.6
XAUUSD,20250422,162900,3432.5,3432.8,3429.8,3430.6
XAUUSD,20250422,163000,3430.5,3432.0,3430.2,3431.5
XAUUSD,20250422,163100,3432.0,3436.3,3432.0,3436.2
XAUUSD,20250422,163200,3436.0,3436.0,3433.5,3434.4
XAUUSD,20250422,163300,3434.8,3436.3,3434.4,3436.3
XAUUSD,20250422,163400,3436.4,3438.2,3435.8,3436.2
XAUUSD,20250422,163500,3436.3,3437.9,3436.3,3437.7
XAUUSD,20250422,163600,3437.4,3438.6,3436.7,3438.6
XAUUSD,20250422,163700,3438.5,3438.6,3437.3,3437.7
XAUUSD,20250422,163800,3438.2,3438.2,3434.8,3436.4
XAUUSD,20250422,163900,3437.2,3437.6,3435.1,3435.2
XAUUSD,20250422,164000,3435.3,3435.3,3433.3,3434.4
XAUUSD,20250422,164100,3433.8,3434.1,3433.3,3434.1
XAUUSD,20250422,164200,3434.8,3435.7,3434.1,3435.7
XAUUSD,20250422,164300,3435.6,3435.7,3432.3,3433.8
XAUUSD,20250422,164400,3433.9,3434.9,3431.5,3431.6
XAUUSD,20250422,164500,3431.7,3432.6,3431.4,3431.4
XAUUSD,20250422,164600,3431.3,3431.3,3429.1,3429.1
XAUUSD,20250422,164700,3428.6,3428.9,3426.8,3427.4
XAUUSD,20250422,164800,3426.9,3427.3,3424.9,3425.8
XAUUSD,20250422,164900,3425.7,3426.8,3425.7,3426.8
XAUUSD,20250422,165000,3427.1,3429.2,3426.3,3428.2
XAUUSD,20250422,165100,3428.3,3428.3,3426.1,3426.1
XAUUSD,20250422,165200,3426.0,3428.1,3425.6,3426.4
XAUUSD,20250422,165300,3426.9,3429.3,3426.5,3426.7
XAUUSD,20250422,165400,3426.0,3427.0,3425.1,3426.9
XAUUSD,20250422,165500,3426.7,3426.9,3425.4,3425.4
XAUUSD,20250422,165600,3425.2,3426.3,3424.4,3426.3
XAUUSD,20250422,165700,3426.1,3427.7,3426.1,3427.7
XAUUSD,20250422,165800,3427.9,3428.8,3427.3,3428.7
XAUUSD,20250422,165900,3428.8,3429.8,3427.9,3429.0
XAUUSD,20250422,170000,3429.4,3429.8,3427.7,3429.8
XAUUSD,20250422,170100,3429.9,3430.1,3427.8,3429.0
XAUUSD,20250422,170200,3429.2,3431.8,3429.2,3431.8
XAUUSD,20250422,170300,3431.9,3432.8,3430.5,3431.3
XAUUSD,20250422,170400,3431.2,3431.2,3429.1,3430.1
XAUUSD,20250422,170500,3430.2,3430.7,3428.2,3428.6
XAUUSD,20250422,170600,3428.7,3429.6,3426.0,3426.2
XAUUSD,20250422,170700,3426.3,3426.6,3424.5,3425.4
XAUUSD,20250422,170800,3425.3,3426.2,3424.8,3424.8
XAUUSD,20250422,170900,3424.9,3425.0,3421.1,3421.1
XAUUSD,20250422,171000,3421.0,3421.5,3419.2,3420.6
XAUUSD,20250422,171100,3420.5,3424.5,3420.5,3424.5
XAUUSD,20250422,171200,3424.6,3424.6,3423.3,3424.0
XAUUSD,20250422,171300,3424.1,3424.2,3422.8,3424.2
XAUUSD,20250422,171400,3424.3,3425.9,3424.3,3425.5
XAUUSD,20250422,171500,3425.4,3426.0,3423.7,3426.0
XAUUSD,20250422,171600,3425.9,3427.2,3425.4,3426.8
XAUUSD,20250422,171700,3426.7,3426.7,3424.9,3425.0
XAUUSD,20250422,171800,3425.9,3426.6,3424.1,3425.0
XAUUSD,20250422,171900,3425.6,3425.6,3424.0,3424.5
XAUUSD,20250422,172000,3425.2,3425.6,3423.5,3423.9
XAUUSD,20250422,172100,3423.4,3425.4,3422.7,3425.2
XAUUSD,20250422,172200,3425.3,3426.7,3425.1,3425.1
XAUUSD,20250422,172300,3425.0,3425.0,3423.2,3423.6
XAUUSD,20250422,172400,3423.0,3424.2,3422.9,3422.9
XAUUSD,20250422,172500,3422.5,3422.5,3420.2,3421.6
XAUUSD,20250422,172600,3421.5,3421.6,3420.5,3421.6
XAUUSD,20250422,172700,3421.5,3421.8,3419.8,3419.8
XAUUSD,20250422,172800,3419.5,3419.5,3416.5,3416.7
XAUUSD,20250422,172900,3416.0,3416.1,3412.0,3414.3
XAUUSD,20250422,173000,3413.7,3415.5,3412.8,3413.3
XAUUSD,20250422,173100,3413.5,3413.5,3410.9,3412.2
XAUUSD,20250422,173200,3414.2,3414.6,3410.4,3410.4
XAUUSD,20250422,173300,3410.9,3414.8,3410.9,3414.8
XAUUSD,20250422,173400,3414.9,3418.4,3414.9,3417.1
XAUUSD,20250422,173500,3417.4,3419.9,3416.8,3419.9
XAUUSD,20250422,173600,3419.8,3420.2,3418.1,3419.0
XAUUSD,20250422,173700,3419.1,3419.2,3417.9,3419.0
XAUUSD,20250422,173800,3419.4,3422.5,3419.4,3422.5
XAUUSD,20250422,173900,3422.4,3423.9,3422.0,3423.3
XAUUSD,20250422,174000,3422.9,3424.7,3422.9,3424.5
XAUUSD,20250422,174100,3425.2,3426.4,3424.9,3425.0
XAUUSD,20250422,174200,3425.2,3426.9,3425.2,3426.1
XAUUSD,20250422,174300,3426.2,3427.7,3425.8,3427.7
XAUUSD,20250422,174400,3427.8,3428.2,3427.3,3428.2
XAUUSD,20250422,174500,3428.3,3429.2,3427.2,3428.9
XAUUSD,20250422,174600,3429.0,3429.0,3425.6,3425.8
XAUUSD,20250422,174700,3425.7,3425.9,3424.3,3424.3
XAUUSD,20250422,174800,3424.0,3425.3,3423.4,3424.7
XAUUSD,20250422,174900,3424.6,3424.6,3422.5,3423.7
XAUUSD,20250422,175000,3423.4,3423.5,3422.0,3422.3
XAUUSD,20250422,175100,3422.1,3424.5,3421.9,3424.5
XAUUSD,20250422,175200,3424.2,3425.3,3424.1,3424.1
XAUUSD,20250422,175300,3424.2,3424.2,3422.0,3423.1
XAUUSD,20250422,175400,3423.2,3425.2,3423.2,3424.3
XAUUSD,20250422,175500,3423.9,3425.3,3423.9,3425.3
XAUUSD,20250422,175600,3425.4,3426.4,3424.7,3426.2
XAUUSD,20250422,175700,3425.9,3428.0,3425.6,3426.6
XAUUSD,20250422,175800,3426.7,3428.0,3426.7,3428.0
XAUUSD,20250422,175900,3428.7,3429.7,3427.4,3427.4
XAUUSD,20250422,180000,3426.7,3426.7,3414.7,3417.4
XAUUSD,20250422,180100,3417.5,3420.8,3412.1,3413.1
XAUUSD,20250422,180200,3412.5,3418.2,3409.7,3409.8
XAUUSD,20250422,180300,3409.7,3412.4,3405.1,3409.5
XAUUSD,20250422,180400,3411.6,3418.8,3411.6,3417.7
XAUUSD,20250422,180500,3418.7,3418.7,3416.5,3416.7
XAUUSD,20250422,180600,3416.1,3416.1,3413.3,3414.1
XAUUSD,20250422,180700,3414.0,3415.3,3411.5,3411.5
XAUUSD,20250422,180800,3410.8,3418.0,3410.7,3417.1
XAUUSD,20250422,180900,3416.9,3418.8,3416.1,3418.3
XAUUSD,20250422,181000,3418.6,3418.8,3417.1,3418.4
XAUUSD,20250422,181100,3418.3,3418.3,3414.4,3414.5
XAUUSD,20250422,181200,3414.6,3416.0,3413.6,3415.7
XAUUSD,20250422,181300,3416.3,3417.7,3415.7,3416.5
XAUUSD,20250422,181400,3417.1,3417.1,3412.8,3413.5
XAUUSD,20250422,181500,3413.3,3413.9,3412.4,3412.9
XAUUSD,20250422,181600,3413.7,3413.8,3407.5,3408.0
XAUUSD,20250422,181700,3408.1,3408.3,3402.4,3404.3
XAUUSD,20250422,181800,3404.7,3405.7,3401.9,3404.7
XAUUSD,20250422,181900,3405.0,3407.7,3404.9,3405.4
XAUUSD,20250422,182000,3405.3,3406.2,3399.6,3400.6
XAUUSD,20250422,182100,3400.3,3400.4,3397.2,3397.3
XAUUSD,20250422,182200,3396.7,3397.3,3393.0,3394.1
XAUUSD,20250422,182300,3394.6,3396.6,3391.8,3396.5
XAUUSD,20250422,182400,3396.8,3398.2,3395.3,3395.4
XAUUSD,20250422,182500,3395.7,3399.6,3394.8,3398.3
XAUUSD,20250422,182600,3397.8,3398.2,3395.3,3395.5
XAUUSD,20250422,182700,3394.2,3394.2,3389.4,3389.6
XAUUSD,20250422,182800,3389.7,3393.1,3388.8,3388.8
XAUUSD,20250422,182900,3389.4,3389.4,3386.0,3386.7
XAUUSD,20250422,183000,3386.9,3389.8,3385.0,3386.4
XAUUSD,20250422,183100,3386.3,3388.5,3385.0,3386.2
XAUUSD,20250422,183200,3386.9,3386.9,3382.6,3382.6
XAUUSD,20250422,183300,3382.4,3384.1,3379.9,3379.9
XAUUSD,20250422,183400,3380.3,3388.9,3380.3,3388.9
XAUUSD,20250422,183500,3388.8,3390.7,3386.8,3390.7
XAUUSD,20250422,183600,3389.6,3392.1,3384.5,3385.0
XAUUSD,20250422,183700,3385.2,3385.5,3379.8,3380.5
XAUUSD,20250422,183800,3380.8,3380.8,3377.8,3377.8
XAUUSD,20250422,183900,3377.9,3378.6,3372.8,3372.8
XAUUSD,20250422,184000,3373.2,3378.0,3373.2,3377.1
XAUUSD,20250422,184100,3377.0,3377.0,3372.5,3372.9
XAUUSD,20250422,184200,3372.2,3374.7,3372.1,3372.9
XAUUSD,20250422,184300,3372.8,3378.9,3372.8,3378.1
XAUUSD,20250422,184400,3378.5,3380.3,3376.9,3379.4
XAUUSD,20250422,184500,3380.7,3383.8,3379.7,3383.8
XAUUSD,20250422,184600,3383.4,3384.3,3381.5,3382.8
XAUUSD,20250422,184700,3382.7,3388.0,3382.7,3387.4
XAUUSD,20250422,184800,3387.3,3387.3,3384.7,3385.9
XAUUSD,20250422,184900,3385.3,3386.6,3383.9,3386.6
XAUUSD,20250422,185000,3386.5,3387.6,3385.3,3385.8
XAUUSD,20250422,185100,3386.1,3386.1,3382.8,3383.5
XAUUSD,20250422,185200,3384.0,3385.3,3383.8,3383.9
XAUUSD,20250422,185300,3384.0,3385.8,3382.7,3384.7
XAUUSD,20250422,185400,3384.8,3385.6,3383.3,3384.7
XAUUSD,20250422,185500,3384.6,3384.6,3383.2,3384.2
XAUUSD,20250422,185600,3383.8,3386.9,3383.8,3385.7
XAUUSD,20250422,185700,3386.2,3387.7,3385.8,3387.0
XAUUSD,20250422,185800,3386.9,3389.8,3386.3,3389.8
XAUUSD,20250422,185900,3389.9,3393.8,3389.9,3393.7
XAUUSD,20250422,190000,3393.6,3393.6,3391.1,3392.8
XAUUSD,20250422,190100,3393.1,3394.8,3393.0,3394.8
XAUUSD,20250422,190200,3394.2,3394.2,3388.4,3388.6
XAUUSD,20250422,190300,3388.4,3389.1,3385.9,3386.0
XAUUSD,20250422,190400,3387.6,3389.2,3387.4,3387.9
XAUUSD,20250422,190500,3387.0,3390.7,3387.0,3390.7
XAUUSD,20250422,190600,3390.8,3391.0,3388.5,3388.6
XAUUSD,20250422,190700,3388.2,3390.8,3387.7,3389.1
XAUUSD,20250422,190800,3389.2,3392.8,3389.2,3392.3
XAUUSD,20250422,190900,3392.5,3392.5,3386.8,3386.9
XAUUSD,20250422,191000,3387.3,3391.6,3387.3,3390.6
XAUUSD,20250422,191100,3391.3,3391.3,3389.3,3390.7
XAUUSD,20250422,191200,3390.5,3397.8,3390.5,3397.2
XAUUSD,20250422,191300,3397.4,3397.5,3393.5,3396.3
XAUUSD,20250422,191400,3394.3,3395.3,3393.5,3394.7
XAUUSD,20250422,191500,3395.2,3397.5,3394.5,3396.2
XAUUSD,20250422,191600,3396.4,3398.5,3396.0,3397.0
XAUUSD,20250422,191700,3397.1,3402.6,3396.0,3400.6
XAUUSD,20250422,191800,3400.8,3401.5,3398.7,3400.8
XAUUSD,20250422,191900,3401.2,3401.9,3400.8,3401.6
XAUUSD,20250422,192000,3401.3,3401.6,3398.3,3401.6
XAUUSD,20250422,192100,3401.4,3402.7,3401.2,3402.7
XAUUSD,20250422,192200,3402.8,3406.4,3402.8,3406.0
XAUUSD,20250422,192300,3405.9,3406.6,3404.8,3405.6
XAUUSD,20250422,192400,3405.5,3405.5,3403.2,3404.1
XAUUSD,20250422,192500,3405.0,3405.2,3401.9,3402.9
XAUUSD,20250422,192600,3403.1,3405.9,3403.1,3405.7
XAUUSD,20250422,192700,3406.2,3408.0,3405.4,3406.9
XAUUSD,20250422,192800,3406.7,3409.9,3406.1,3409.9
XAUUSD,20250422,192900,3410.0,3410.0,3406.2,3406.8
XAUUSD,20250422,193000,3406.7,3408.2,3406.5,3406.8
XAUUSD,20250422,193100,3407.1,3407.1,3404.7,3406.0
XAUUSD,20250422,193200,3406.6,3407.6,3406.1,3406.4
XAUUSD,20250422,193300,3405.5,3405.5,3401.4,3402.0
XAUUSD,20250422,193400,3402.1,3404.4,3402.1,3402.5
XAUUSD,20250422,193500,3403.7,3403.7,3402.3,3402.3
XAUUSD,20250422,193600,3402.2,3402.6,3401.2,3401.5
XAUUSD,20250422,193700,3401.4,3401.5,3399.1,3401.5
XAUUSD,20250422,193800,3401.9,3402.6,3399.8,3399.8
XAUUSD,20250422,193900,3400.0,3401.2,3398.8,3399.3
XAUUSD,20250422,194000,3399.2,3400.2,3398.2,3398.2
XAUUSD,20250422,194100,3397.8,3399.1,3397.6,3398.3
XAUUSD,20250422,194200,3398.2,3399.4,3397.4,3399.3
XAUUSD,20250422,194300,3399.4,3400.0,3399.1,3399.1
XAUUSD,20250422,194400,3399.4,3400.6,3398.4,3398.7
XAUUSD,20250422,194500,3398.6,3398.6,3395.9,3395.9
XAUUSD,20250422,194600,3396.1,3398.2,3395.6,3397.9
XAUUSD,20250422,194700,3398.1,3398.9,3397.6,3397.8
XAUUSD,20250422,194800,3397.7,3398.8,3397.7,3398.5
XAUUSD,20250422,194900,3398.8,3398.8,3397.2,3397.4
XAUUSD,20250422,195000,3397.2,3398.6,3397.0,3398.6
XAUUSD,20250422,195100,3398.8,3400.2,3398.5,3400.2
XAUUSD,20250422,195200,3400.8,3402.5,3400.8,3402.5
XAUUSD,20250422,195300,3402.6,3403.9,3402.5,3403.8
XAUUSD,20250422,195400,3403.7,3404.2,3402.8,3404.2
XAUUSD,20250422,195500,3404.5,3404.5,3403.5,3403.6
XAUUSD,20250422,195600,3403.8,3404.0,3402.7,3403.4
XAUUSD,20250422,195700,3403.2,3403.4,3402.3,3402.3
XAUUSD,20250422,195800,3402.2,3403.1,3401.2,3402.8
XAUUSD,20250422,195900,3402.7,3402.7,3402.0,3402.1
XAUUSD,20250422,200000,3402.2,3402.3,3401.6,3401.7
XAUUSD,20250422,200100,3401.8,3402.2,3400.9,3400.9
XAUUSD,20250422,200200,3400.8,3400.8,3399.1,3399.1
XAUUSD,20250422,200300,3399.0,3399.7,3398.9,3399.7
XAUUSD,20250422,200400,3399.8,3401.2,3399.8,3400.5
XAUUSD,20250422,200500,3400.3,3400.3,3397.1,3397.9
XAUUSD,20250422,200600,3398.4,3400.1,3398.4,3399.5
XAUUSD,20250422,200700,3399.4,3399.4,3396.0,3396.0
XAUUSD,20250422,200800,3395.9,3396.1,3394.3,3395.3
XAUUSD,20250422,200900,3395.1,3395.4,3393.1,3394.2
XAUUSD,20250422,201000,3394.3,3394.4,3392.7,3394.0
XAUUSD,20250422,201100,3394.1,3395.3,3394.1,3394.4
XAUUSD,20250422,201200,3394.5,3396.7,3394.5,3396.0
XAUUSD,20250422,201300,3396.1,3397.1,3396.0,3396.9
XAUUSD,20250422,201400,3396.8,3397.5,3396.8,3397.4
XAUUSD,20250422,201500,3397.3,3398.4,3397.2,3397.3
XAUUSD,20250422,201600,3397.2,3397.6,3396.8,3396.8
XAUUSD,20250422,201700,3396.7,3396.7,3395.0,3395.0
XAUUSD,20250422,201800,3394.9,3395.0,3394.0,3394.4
XAUUSD,20250422,201900,3394.3,3395.8,3393.6,3395.1
XAUUSD,20250422,202000,3395.3,3395.3,3393.1,3393.1
XAUUSD,20250422,202100,3393.0,3393.1,3391.0,3392.9
XAUUSD,20250422,202200,3393.0,3393.3,3391.3,3391.3
XAUUSD,20250422,202300,3391.0,3391.6,3389.4,3389.4
XAUUSD,20250422,202400,3388.9,3390.0,3388.8,3390.0
XAUUSD,20250422,202500,3390.1,3390.6,3388.9,3389.7
XAUUSD,20250422,202600,3389.9,3389.9,3386.9,3388.1
XAUUSD,20250422,202700,3388.2,3389.3,3388.2,3389.1
XAUUSD,20250422,202800,3389.0,3389.2,3386.6,3386.8
XAUUSD,20250422,202900,3386.5,3388.7,3386.4,3387.8
XAUUSD,20250422,203000,3387.7,3388.1,3387.4,3388.1
XAUUSD,20250422,203100,3387.8,3388.1,3387.3,3388.0
XAUUSD,20250422,203200,3388.1,3390.5,3388.1,3389.6
XAUUSD,20250422,203300,3389.8,3390.5,3388.9,3389.6
XAUUSD,20250422,203400,3389.7,3389.9,3388.9,3389.0
XAUUSD,20250422,203500,3389.1,3390.7,3388.8,3390.3
XAUUSD,20250422,203600,3390.4,3390.9,3390.2,3390.6
XAUUSD,20250422,203700,3390.3,3391.5,3390.2,3391.1
XAUUSD,20250422,203800,3390.9,3390.9,3389.3,3389.5
XAUUSD,20250422,203900,3389.9,3389.9,3388.0,3388.1
XAUUSD,20250422,204000,3388.0,3388.0,3386.0,3386.0
XAUUSD,20250422,204100,3386.1,3386.1,3383.6,3383.8
XAUUSD,20250422,204200,3383.7,3383.9,3381.6,3381.6
XAUUSD,20250422,204300,3381.5,3383.9,3381.0,3383.9
XAUUSD,20250422,204400,3384.0,3385.1,3382.5,3382.5
XAUUSD,20250422,204500,3382.6,3382.7,3381.0,3382.2
XAUUSD,20250422,204600,3382.1,3382.1,3379.4,3379.5
XAUUSD,20250422,204700,3379.6,3380.1,3379.4,3379.5
XAUUSD,20250422,204800,3379.4,3379.4,3378.4,3378.9
XAUUSD,20250422,204900,3379.0,3379.8,3378.6,3379.2
XAUUSD,20250422,205000,3379.4,3379.6,3377.9,3378.6
XAUUSD,20250422,205100,3378.5,3379.9,3378.0,3378.0
XAUUSD,20250422,205200,3377.8,3378.7,3375.9,3375.9
XAUUSD,20250422,205300,3375.8,3376.3,3374.4,3374.5
XAUUSD,20250422,205400,3374.4,3375.3,3374.3,3374.4
XAUUSD,20250422,205500,3374.0,3374.4,3373.7,3373.8
XAUUSD,20250422,205600,3373.7,3377.0,3373.1,3377.0
XAUUSD,20250422,205700,3376.6,3379.0,3375.9,3379.0
XAUUSD,20250422,205800,3379.5,3379.9,3379.1,3379.4
XAUUSD,20250422,205900,3379.5,3380.3,3379.2,3380.0
XAUUSD,20250422,210000,3380.1,3381.9,3380.1,3380.7
XAUUSD,20250422,210100,3381.3,3385.2,3381.0,3384.2
XAUUSD,20250422,210200,3383.9,3384.1,3382.8,3382.8
XAUUSD,20250422,210300,3382.5,3385.0,3382.2,3384.1
XAUUSD,20250422,210400,3384.2,3384.6,3384.1,3384.2
XAUUSD,20250422,210500,3384.1,3385.6,3384.0,3384.5
XAUUSD,20250422,210600,3384.6,3384.6,3383.4,3383.5
XAUUSD,20250422,210700,3383.6,3385.4,3383.5,3384.4
XAUUSD,20250422,210800,3384.2,3384.2,3382.4,3382.4
XAUUSD,20250422,210900,3382.2,3383.1,3382.0,3382.5
XAUUSD,20250422,211000,3382.4,3382.8,3381.7,3382.5
XAUUSD,20250422,211100,3382.4,3382.8,3382.0,3382.5
XAUUSD,20250422,211200,3382.4,3382.4,3380.8,3380.9
XAUUSD,20250422,211300,3380.8,3382.5,3380.7,3382.5
XAUUSD,20250422,211400,3382.7,3382.7,3381.4,3381.7
XAUUSD,20250422,211500,3381.8,3382.1,3381.1,3381.4
XAUUSD,20250422,211600,3381.5,3384.0,3381.5,3382.2
XAUUSD,20250422,211700,3382.0,3382.5,3381.2,3381.4
XAUUSD,20250422,211800,3381.3,3381.6,3380.4,3380.8
XAUUSD,20250422,211900,3379.9,3380.6,3378.1,3378.6
XAUUSD,20250422,212000,3378.5,3380.3,3378.5,3379.2
XAUUSD,20250422,212100,3379.1,3381.4,3379.1,3381.4
XAUUSD,20250422,212200,3381.3,3381.4,3380.4,3380.5
XAUUSD,20250422,212300,3380.3,3380.9,3379.7,3380.9
XAUUSD,20250422,212400,3381.0,3381.0,3380.3,3380.3
XAUUSD,20250422,212500,3379.7,3379.9,3378.7,3379.2
XAUUSD,20250422,212600,3379.7,3379.7,3378.6,3378.7
XAUUSD,20250422,212700,3378.6,3380.5,3378.6,3380.0
XAUUSD,20250422,212800,3379.9,3379.9,3378.7,3378.7
XAUUSD,20250422,212900,3378.8,3378.8,3377.3,3378.1
XAUUSD,20250422,213000,3377.7,3377.7,3375.3,3375.3
XAUUSD,20250422,213100,3375.2,3375.2,3373.6,3374.0
XAUUSD,20250422,213200,3373.9,3373.9,3371.8,3372.0
XAUUSD,20250422,213300,3371.9,3372.1,3368.7,3371.3
XAUUSD,20250422,213400,3371.2,3371.2,3368.8,3369.5
XAUUSD,20250422,213500,3369.4,3369.7,3368.0,3368.8
XAUUSD,20250422,213600,3368.6,3368.7,3367.9,3367.9
XAUUSD,20250422,213700,3367.7,3370.9,3367.0,3370.3
XAUUSD,20250422,213800,3370.5,3373.8,3370.5,3373.7
XAUUSD,20250422,213900,3373.9,3375.1,3373.3,3373.4
XAUUSD,20250422,214000,3373.3,3373.7,3371.6,3372.0
XAUUSD,20250422,214100,3372.1,3374.6,3372.1,3374.5
XAUUSD,20250422,214200,3374.4,3374.6,3373.9,3374.0
XAUUSD,20250422,214300,3374.1,3377.0,3374.1,3375.0
XAUUSD,20250422,214400,3374.4,3376.0,3373.6,3375.0
XAUUSD,20250422,214500,3375.1,3375.1,3373.8,3373.8
XAUUSD,20250422,214600,3374.7,3375.1,3372.4,3372.7
XAUUSD,20250422,214700,3372.8,3373.9,3372.2,3373.2
XAUUSD,20250422,214800,3372.9,3373.2,3371.5,3371.7
XAUUSD,20250422,214900,3371.4,3371.8,3370.9,3371.3
XAUUSD,20250422,215000,3371.2,3371.4,3370.6,3370.9
XAUUSD,20250422,215100,3370.4,3371.3,3369.6,3369.8
XAUUSD,20250422,215200,3370.0,3370.9,3370.0,3370.3
XAUUSD,20250422,215300,3370.2,3372.5,3370.2,3372.5
XAUUSD,20250422,215400,3372.4,3374.9,3372.4,3374.9
XAUUSD,20250422,215500,3375.2,3375.8,3375.1,3375.8
XAUUSD,20250422,215600,3375.9,3377.7,3375.9,3377.6
XAUUSD,20250422,215700,3377.1,3377.1,3374.2,3374.2
XAUUSD,20250422,215800,3374.3,3376.4,3374.2,3376.0
XAUUSD,20250422,215900,3376.2,3376.3,3374.2,3374.4
XAUUSD,20250422,220000,3375.0,3375.3,3374.3,3374.3
XAUUSD,20250422,220100,3375.0,3376.2,3373.3,3375.9
XAUUSD,20250422,220200,3375.8,3376.6,3375.2,3375.9
XAUUSD,20250422,220300,3375.8,3378.5,3375.5,3378.4
XAUUSD,20250422,220400,3378.3,3379.0,3377.7,3377.8
XAUUSD,20250422,220500,3378.2,3379.7,3378.0,3379.0
XAUUSD,20250422,220600,3378.3,3379.9,3378.3,3379.8
XAUUSD,20250422,220700,3379.7,3379.7,3377.1,3377.1
XAUUSD,20250422,220800,3377.0,3378.6,3377.0,3378.4
XAUUSD,20250422,220900,3378.3,3381.4,3378.3,3381.4
XAUUSD,20250422,221000,3381.5,3381.5,3378.5,3379.0
XAUUSD,20250422,221100,3379.1,3379.6,3379.0,3379.5
XAUUSD,20250422,221200,3379.4,3379.6,3379.1,3379.1
XAUUSD,20250422,221300,3379.0,3379.0,3378.3,3378.3
XAUUSD,20250422,221400,3378.4,3379.3,3377.8,3379.3
XAUUSD,20250422,221500,3379.2,3382.2,3379.1,3381.9
XAUUSD,20250422,221600,3382.0,3382.0,3380.5,3381.7
XAUUSD,20250422,221700,3381.8,3382.3,3381.1,3381.9
XAUUSD,20250422,221800,3381.8,3382.2,3381.7,3382.1
XAUUSD,20250422,221900,3382.0,3382.2,3381.8,3382.1
XAUUSD,20250422,222000,3382.2,3382.2,3381.1,3381.8
XAUUSD,20250422,222100,3382.0,3382.0,3380.8,3380.8
XAUUSD,20250422,222200,3380.7,3380.7,3379.9,3380.2
XAUUSD,20250422,222300,3380.1,3381.6,3379.7,3381.5
XAUUSD,20250422,222400,3381.4,3381.5,3381.1,3381.2
XAUUSD,20250422,222500,3381.1,3381.2,3381.0,3381.2
XAUUSD,20250422,222600,3381.3,3381.3,3381.0,3381.3
XAUUSD,20250422,222700,3381.2,3381.6,3381.2,3381.6
XAUUSD,20250422,222800,3381.8,3382.3,3381.4,3382.2
XAUUSD,20250422,222900,3382.3,3382.5,3382.1,3382.2
XAUUSD,20250422,223000,3382.1,3382.1,3380.7,3381.2
XAUUSD,20250422,223100,3381.1,3381.4,3380.8,3381.4
XAUUSD,20250422,223200,3381.6,3381.7,3381.0,3381.4
XAUUSD,20250422,223300,3381.3,3381.3,3379.9,3379.9
XAUUSD,20250422,223400,3380.0,3380.6,3379.7,3380.2
XAUUSD,20250422,223500,3380.3,3381.2,3380.0,3380.2
XAUUSD,20250422,223600,3380.1,3380.1,3379.2,3379.4
XAUUSD,20250422,223700,3379.5,3379.7,3379.2,3379.7
XAUUSD,20250422,223800,3379.8,3379.8,3378.2,3378.9
XAUUSD,20250422,223900,3379.0,3380.1,3378.2,3379.6
XAUUSD,20250422,224000,3379.5,3380.5,3379.5,3380.5
XAUUSD,20250422,224100,3380.2,3380.2,3378.8,3378.8
XAUUSD,20250422,224200,3378.9,3379.4,3377.0,3377.0
XAUUSD,20250422,224300,3377.2,3377.5,3377.0,3377.5
XAUUSD,20250422,224400,3377.6,3378.2,3376.8,3378.2
XAUUSD,20250422,224500,3378.6,3380.1,3378.4,3379.5
XAUUSD,20250422,224600,3379.7,3380.1,3379.7,3380.1
XAUUSD,20250422,224700,3380.0,3380.1,3379.3,3379.3
XAUUSD,20250422,224800,3379.2,3379.4,3378.8,3379.3
XAUUSD,20250422,224900,3378.7,3379.8,3378.3,3379.5
XAUUSD,20250422,225000,3379.4,3380.3,3379.4,3380.2
XAUUSD,20250422,225100,3380.0,3380.0,3377.2,3377.2
XAUUSD,20250422,225200,3377.3,3381.2,3377.3,3381.2
XAUUSD,20250422,225300,3381.6,3382.0,3380.7,3380.7
XAUUSD,20250422,225400,3380.9,3382.1,3380.9,3382.0
XAUUSD,20250422,225500,3382.1,3382.5,3382.1,3382.1
XAUUSD,20250422,225600,3381.9,3382.1,3381.0,3381.1
XAUUSD,20250422,225700,3381.0,3381.6,3381.0,3381.2
XAUUSD,20250422,225800,3381.1,3381.4,3380.9,3381.2
XAUUSD,20250422,225900,3381.0,3381.2,3380.6,3381.1
XAUUSD,20250422,230000,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230100,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230200,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230300,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230400,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230500,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230600,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230700,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230800,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,230900,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231000,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231100,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231200,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231300,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231400,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231500,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231600,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231700,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231800,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,231900,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232000,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232100,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232200,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232300,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232400,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232500,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232600,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232700,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232800,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,232900,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233000,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233100,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233200,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233300,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233400,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233500,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233600,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233700,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233800,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,233900,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234000,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234100,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234200,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234300,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234400,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234500,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234600,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234700,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234800,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,234900,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235000,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235100,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235200,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235300,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235400,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235500,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235600,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235700,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235800,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250422,235900,3381.1,3381.1,3381.1,3381.1
XAUUSD,20250423,000000,3381.1,3381.1,3381.1,3381.1
XAGUSD,20250422,000100,32.65,32.65,32.65,32.65
XAGUSD,20250422,000200,32.66,32.66,32.66,32.66
XAGUSD,20250422,000300,32.66,32.67,32.66,32.67
XAGUSD,20250422,000400,32.68,32.69,32.68,32.69
XAGUSD,20250422,000500,32.69,32.69,32.69,32.69
XAGUSD,20250422,000600,32.69,32.69,32.69,32.69
XAGUSD,20250422,000700,32.69,32.69,32.69,32.69
XAGUSD,20250422,000800,32.68,32.69,32.68,32.69
XAGUSD,20250422,000900,32.69,32.69,32.69,32.69
XAGUSD,20250422,001000,32.68,32.69,32.68,32.68
XAGUSD,20250422,001100,32.68,32.68,32.68,32.68
XAGUSD,20250422,001200,32.69,32.72,32.69,32.71
XAGUSD,20250422,001300,32.70,32.70,32.70,32.70
XAGUSD,20250422,001400,32.71,32.71,32.70,32.70
XAGUSD,20250422,001500,32.69,32.69,32.69,32.69
XAGUSD,20250422,001600,32.70,32.71,32.70,32.71
XAGUSD,20250422,001700,32.71,32.71,32.69,32.70
XAGUSD,20250422,001800,32.69,32.69,32.69,32.69
XAGUSD,20250422,001900,32.69,32.69,32.69,32.69
XAGUSD,20250422,002000,32.69,32.69,32.69,32.69
XAGUSD,20250422,002100,32.70,32.71,32.70,32.71
XAGUSD,20250422,002200,32.71,32.71,32.70,32.71
XAGUSD,20250422,002300,32.70,32.70,32.70,32.70
XAGUSD,20250422,002400,32.70,32.71,32.70,32.71
XAGUSD,20250422,002500,32.72,32.73,32.72,32.73
XAGUSD,20250422,002600,32.74,32.74,32.74,32.74
XAGUSD,20250422,002700,32.74,32.74,32.74,32.74
XAGUSD,20250422,002800,32.74,32.74,32.74,32.74
XAGUSD,20250422,002900,32.73,32.73,32.73,32.73
XAGUSD,20250422,003000,32.73,32.73,32.73,32.73
XAGUSD,20250422,003100,32.72,32.72,32.72,32.72
XAGUSD,20250422,003200,32.72,32.72,32.71,32.71
XAGUSD,20250422,003300,32.71,32.71,32.70,32.70
XAGUSD,20250422,003400,32.70,32.70,32.70,32.70
XAGUSD,20250422,003500,32.69,32.69,32.68,32.68
XAGUSD,20250422,003600,32.68,32.68,32.68,32.68
XAGUSD,20250422,003700,32.69,32.69,32.69,32.69
XAGUSD,20250422,003800,32.69,32.69,32.67,32.67
XAGUSD,20250422,003900,32.67,32.67,32.67,32.67
XAGUSD,20250422,004000,32.68,32.68,32.68,32.68
XAGUSD,20250422,004100,32.68,32.68,32.68,32.68
XAGUSD,20250422,004200,32.69,32.69,32.69,32.69
XAGUSD,20250422,004300,32.69,32.69,32.69,32.69
XAGUSD,20250422,004400,32.69,32.70,32.69,32.70
XAGUSD,20250422,004500,32.70,32.70,32.70,32.70
XAGUSD,20250422,004600,32.70,32.71,32.70,32.70
XAGUSD,20250422,004700,32.71,32.71,32.70,32.71
XAGUSD,20250422,004800,32.72,32.72,32.72,32.72
XAGUSD,20250422,004900,32.72,32.72,32.72,32.72
XAGUSD,20250422,005000,32.72,32.72,32.71,32.71
XAGUSD,20250422,005100,32.72,32.72,32.72,32.72
XAGUSD,20250422,005200,32.71,32.71,32.71,32.71
XAGUSD,20250422,005300,32.72,32.72,32.72,32.72
XAGUSD,20250422,005400,32.72,32.72,32.72,32.72
XAGUSD,20250422,005500,32.72,32.72,32.71,32.71
XAGUSD,20250422,005600,32.71,32.71,32.69,32.69
XAGUSD,20250422,005700,32.70,32.71,32.70,32.71
XAGUSD,20250422,005800,32.71,32.71,32.71,32.71
XAGUSD,20250422,005900,32.71,32.71,32.71,32.71
XAGUSD,20250422,010000,32.70,32.70,32.69,32.69
XAGUSD,20250422,010100,32.70,32.70,32.70,32.70
XAGUSD,20250422,010200,32.70,32.70,32.70,32.70
XAGUSD,20250422,010300,32.70,32.70,32.69,32.69
XAGUSD,20250422,010400,32.69,32.69,32.69,32.69
XAGUSD,20250422,010500,32.69,32.69,32.69,32.69
XAGUSD,20250422,010600,32.69,32.69,32.69,32.69
XAGUSD,20250422,010700,32.69,32.69,32.69,32.69
XAGUSD,20250422,010800,32.69,32.69,32.69,32.69
XAGUSD,20250422,010900,32.69,32.69,32.69,32.69
XAGUSD,20250422,011000,32.69,32.69,32.69,32.69
XAGUSD,20250422,011100,32.70,32.70,32.69,32.69
XAGUSD,20250422,011200,32.69,32.69,32.69,32.69
XAGUSD,20250422,011300,32.69,32.69,32.69,32.69
XAGUSD,20250422,011400,32.69,32.71,32.69,32.71
XAGUSD,20250422,011500,32.70,32.70,32.70,32.70
XAGUSD,20250422,011600,32.71,32.72,32.71,32.72
XAGUSD,20250422,011700,32.72,32.73,32.72,32.73
XAGUSD,20250422,011800,32.73,32.73,32.73,32.73
XAGUSD,20250422,011900,32.74,32.75,32.73,32.74
XAGUSD,20250422,012000,32.73,32.75,32.73,32.75
XAGUSD,20250422,012100,32.74,32.74,32.73,32.73
XAGUSD,20250422,012200,32.74,32.74,32.72,32.72
XAGUSD,20250422,012300,32.71,32.71,32.71,32.71
XAGUSD,20250422,012400,32.70,32.71,32.70,32.71
XAGUSD,20250422,012500,32.71,32.72,32.71,32.71
XAGUSD,20250422,012600,32.72,32.72,32.72,32.72
XAGUSD,20250422,012700,32.73,32.74,32.73,32.74
XAGUSD,20250422,012800,32.74,32.74,32.73,32.73
XAGUSD,20250422,012900,32.72,32.73,32.72,32.73
XAGUSD,20250422,013000,32.73,32.73,32.73,32.73
XAGUSD,20250422,013100,32.73,32.73,32.73,32.73
XAGUSD,20250422,013200,32.74,32.74,32.73,32.73
XAGUSD,20250422,013300,32.74,32.74,32.73,32.73
XAGUSD,20250422,013400,32.72,32.73,32.72,32.73
XAGUSD,20250422,013500,32.72,32.72,32.71,32.71
XAGUSD,20250422,013600,32.72,32.73,32.72,32.73
XAGUSD,20250422,013700,32.73,32.73,32.73,32.73
XAGUSD,20250422,013800,32.73,32.73,32.73,32.73
XAGUSD,20250422,013900,32.72,32.73,32.72,32.73
XAGUSD,20250422,014000,32.73,32.73,32.72,32.72
XAGUSD,20250422,014100,32.72,32.72,32.72,32.72
XAGUSD,20250422,014200,32.73,32.73,32.72,32.72
XAGUSD,20250422,014300,32.73,32.73,32.72,32.72
XAGUSD,20250422,014400,32.73,32.73,32.73,32.73
XAGUSD,20250422,014500,32.73,32.73,32.73,32.73
XAGUSD,20250422,014600,32.73,32.73,32.71,32.72
XAGUSD,20250422,014700,32.72,32.72,32.72,32.72
XAGUSD,20250422,014800,32.72,32.72,32.72,32.72
XAGUSD,20250422,014900,32.71,32.71,32.70,32.70
XAGUSD,20250422,015000,32.71,32.71,32.71,32.71
XAGUSD,20250422,015100,32.71,32.71,32.71,32.71
XAGUSD,20250422,015200,32.71,32.71,32.70,32.70
XAGUSD,20250422,015300,32.69,32.69,32.69,32.69
XAGUSD,20250422,015400,32.68,32.70,32.68,32.70
XAGUSD,20250422,015500,32.71,32.72,32.71,32.71
XAGUSD,20250422,015600,32.72,32.72,32.71,32.71
XAGUSD,20250422,015700,32.72,32.72,32.72,32.72
XAGUSD,20250422,015800,32.71,32.72,32.71,32.72
XAGUSD,20250422,015900,32.72,32.73,32.72,32.73
XAGUSD,20250422,020000,32.73,32.73,32.72,32.72
XAGUSD,20250422,020100,32.71,32.71,32.70,32.71
XAGUSD,20250422,020200,32.70,32.70,32.68,32.68
XAGUSD,20250422,020300,32.67,32.67,32.65,32.65
XAGUSD,20250422,020400,32.64,32.65,32.63,32.63
XAGUSD,20250422,020500,32.64,32.66,32.63,32.65
XAGUSD,20250422,020600,32.64,32.64,32.64,32.64
XAGUSD,20250422,020700,32.63,32.67,32.63,32.67
XAGUSD,20250422,020800,32.66,32.67,32.66,32.67
XAGUSD,20250422,020900,32.66,32.68,32.66,32.68
XAGUSD,20250422,021000,32.67,32.67,32.66,32.67
XAGUSD,20250422,021100,32.67,32.67,32.67,32.67
XAGUSD,20250422,021200,32.66,32.68,32.66,32.68
XAGUSD,20250422,021300,32.69,32.69,32.68,32.69
XAGUSD,20250422,021400,32.70,32.70,32.68,32.68
XAGUSD,20250422,021500,32.67,32.67,32.67,32.67
XAGUSD,20250422,021600,32.66,32.67,32.66,32.67
XAGUSD,20250422,021700,32.66,32.67,32.66,32.67
XAGUSD,20250422,021800,32.68,32.70,32.68,32.70
XAGUSD,20250422,021900,32.71,32.72,32.71,32.72
XAGUSD,20250422,022000,32.73,32.74,32.73,32.74
XAGUSD,20250422,022100,32.75,32.77,32.74,32.77
XAGUSD,20250422,022200,32.76,32.78,32.74,32.74
XAGUSD,20250422,022300,32.74,32.74,32.73,32.73
XAGUSD,20250422,022400,32.72,32.72,32.71,32.72
XAGUSD,20250422,022500,32.71,32.73,32.71,32.73
XAGUSD,20250422,022600,32.72,32.72,32.70,32.70
XAGUSD,20250422,022700,32.69,32.69,32.69,32.69
XAGUSD,20250422,022800,32.69,32.70,32.69,32.70
XAGUSD,20250422,022900,32.70,32.71,32.70,32.71
XAGUSD,20250422,023000,32.70,32.70,32.68,32.68
XAGUSD,20250422,023100,32.69,32.69,32.68,32.68
XAGUSD,20250422,023200,32.67,32.67,32.67,32.67
XAGUSD,20250422,023300,32.66,32.66,32.65,32.66
XAGUSD,20250422,023400,32.65,32.66,32.65,32.66
XAGUSD,20250422,023500,32.66,32.66,32.64,32.64
XAGUSD,20250422,023600,32.63,32.64,32.63,32.64
XAGUSD,20250422,023700,32.63,32.63,32.63,32.63
XAGUSD,20250422,023800,32.63,32.63,32.62,32.62
XAGUSD,20250422,023900,32.61,32.62,32.60,32.62
XAGUSD,20250422,024000,32.61,32.62,32.61,32.61
XAGUSD,20250422,024100,32.61,32.62,32.61,32.62
XAGUSD,20250422,024200,32.63,32.63,32.63,32.63
XAGUSD,20250422,024300,32.64,32.64,32.63,32.63
XAGUSD,20250422,024400,32.64,32.64,32.63,32.63
XAGUSD,20250422,024500,32.63,32.63,32.63,32.63
XAGUSD,20250422,024600,32.62,32.64,32.61,32.64
XAGUSD,20250422,024700,32.64,32.64,32.64,32.64
XAGUSD,20250422,024800,32.63,32.63,32.63,32.63
XAGUSD,20250422,024900,32.63,32.65,32.63,32.65
XAGUSD,20250422,025000,32.65,32.66,32.65,32.66
XAGUSD,20250422,025100,32.65,32.65,32.65,32.65
XAGUSD,20250422,025200,32.65,32.65,32.64,32.64
XAGUSD,20250422,025300,32.65,32.66,32.65,32.66
XAGUSD,20250422,025400,32.65,32.66,32.65,32.65
XAGUSD,20250422,025500,32.64,32.64,32.64,32.64
XAGUSD,20250422,025600,32.64,32.66,32.64,32.65
XAGUSD,20250422,025700,32.64,32.64,32.63,32.63
XAGUSD,20250422,025800,32.64,32.64,32.63,32.63
XAGUSD,20250422,025900,32.64,32.65,32.64,32.64
XAGUSD,20250422,030000,32.63,32.63,32.63,32.63
XAGUSD,20250422,030100,32.64,32.67,32.63,32.67
XAGUSD,20250422,030200,32.68,32.72,32.68,32.72
XAGUSD,20250422,030300,32.71,32.73,32.71,32.72
XAGUSD,20250422,030400,32.73,32.73,32.72,32.72
XAGUSD,20250422,030500,32.73,32.73,32.73,32.73
XAGUSD,20250422,030600,32.74,32.75,32.74,32.75
XAGUSD,20250422,030700,32.74,32.74,32.73,32.74
XAGUSD,20250422,030800,32.75,32.76,32.75,32.76
XAGUSD,20250422,030900,32.76,32.77,32.76,32.76
XAGUSD,20250422,031000,32.75,32.75,32.74,32.74
XAGUSD,20250422,031100,32.73,32.73,32.72,32.72
XAGUSD,20250422,031200,32.72,32.72,32.72,32.72
XAGUSD,20250422,031300,32.72,32.72,32.72,32.72
XAGUSD,20250422,031400,32.73,32.75,32.72,32.74
XAGUSD,20250422,031500,32.75,32.75,32.75,32.75
XAGUSD,20250422,031600,32.76,32.80,32.76,32.77
XAGUSD,20250422,031700,32.78,32.78,32.77,32.78
XAGUSD,20250422,031800,32.79,32.79,32.78,32.78
XAGUSD,20250422,031900,32.77,32.79,32.77,32.78
XAGUSD,20250422,032000,32.79,32.80,32.79,32.80
XAGUSD,20250422,032100,32.81,32.82,32.81,32.81
XAGUSD,20250422,032200,32.80,32.80,32.80,32.80
XAGUSD,20250422,032300,32.79,32.80,32.79,32.79
XAGUSD,20250422,032400,32.80,32.81,32.79,32.79
XAGUSD,20250422,032500,32.80,32.80,32.79,32.79
XAGUSD,20250422,032600,32.78,32.78,32.78,32.78
XAGUSD,20250422,032700,32.78,32.78,32.77,32.77
XAGUSD,20250422,032800,32.76,32.76,32.76,32.76
XAGUSD,20250422,032900,32.76,32.76,32.75,32.76
XAGUSD,20250422,033000,32.76,32.76,32.76,32.76
XAGUSD,20250422,033100,32.76,32.77,32.76,32.76
XAGUSD,20250422,033200,32.75,32.76,32.75,32.76
XAGUSD,20250422,033300,32.77,32.79,32.77,32.79
XAGUSD,20250422,033400,32.80,32.81,32.79,32.79
XAGUSD,20250422,033500,32.80,32.80,32.80,32.80
XAGUSD,20250422,033600,32.80,32.80,32.79,32.79
XAGUSD,20250422,033700,32.80,32.81,32.80,32.81
XAGUSD,20250422,033800,32.80,32.80,32.80,32.80
XAGUSD,20250422,033900,32.81,32.82,32.80,32.81
XAGUSD,20250422,034000,32.80,32.82,32.80,32.80
XAGUSD,20250422,034100,32.79,32.80,32.79,32.79
XAGUSD,20250422,034200,32.78,32.78,32.77,32.78
XAGUSD,20250422,034300,32.77,32.77,32.77,32.77
XAGUSD,20250422,034400,32.76,32.77,32.76,32.76
XAGUSD,20250422,034500,32.75,32.75,32.73,32.75
XAGUSD,20250422,034600,32.76,32.76,32.75,32.76
XAGUSD,20250422,034700,32.77,32.77,32.75,32.75
XAGUSD,20250422,034800,32.74,32.75,32.74,32.75
XAGUSD,20250422,034900,32.74,32.74,32.70,32.70
XAGUSD,20250422,035000,32.69,32.70,32.69,32.69
XAGUSD,20250422,035100,32.68,32.69,32.68,32.69
XAGUSD,20250422,035200,32.68,32.68,32.66,32.66
XAGUSD,20250422,035300,32.67,32.68,32.66,32.66
XAGUSD,20250422,035400,32.67,32.67,32.65,32.65
XAGUSD,20250422,035500,32.66,32.67,32.66,32.67
XAGUSD,20250422,035600,32.68,32.68,32.65,32.65
XAGUSD,20250422,035700,32.64,32.65,32.64,32.64
XAGUSD,20250422,035800,32.63,32.63,32.63,32.63
XAGUSD,20250422,035900,32.62,32.62,32.60,32.61
XAGUSD,20250422,040000,32.62,32.62,32.62,32.62
XAGUSD,20250422,040100,32.61,32.61,32.58,32.60
XAGUSD,20250422,040200,32.61,32.61,32.58,32.58
XAGUSD,20250422,040300,32.57,32.57,32.55,32.56
XAGUSD,20250422,040400,32.57,32.58,32.57,32.58
XAGUSD,20250422,040500,32.57,32.57,32.55,32.56
XAGUSD,20250422,040600,32.57,32.58,32.54,32.55
XAGUSD,20250422,040700,32.54,32.57,32.54,32.55
XAGUSD,20250422,040800,32.54,32.55,32.53,32.54
XAGUSD,20250422,040900,32.55,32.55,32.52,32.53
XAGUSD,20250422,041000,32.54,32.56,32.54,32.56
XAGUSD,20250422,041100,32.57,32.58,32.56,32.57
XAGUSD,20250422,041200,32.58,32.58,32.57,32.58
XAGUSD,20250422,041300,32.59,32.60,32.59,32.59
XAGUSD,20250422,041400,32.58,32.59,32.58,32.59
XAGUSD,20250422,041500,32.60,32.61,32.60,32.60
XAGUSD,20250422,041600,32.61,32.61,32.60,32.60
XAGUSD,20250422,041700,32.60,32.60,32.60,32.60
XAGUSD,20250422,041800,32.60,32.60,32.59,32.59
XAGUSD,20250422,041900,32.59,32.59,32.59,32.59
XAGUSD,20250422,042000,32.59,32.59,32.59,32.59
XAGUSD,20250422,042100,32.60,32.60,32.60,32.60
XAGUSD,20250422,042200,32.61,32.61,32.59,32.59
XAGUSD,20250422,042300,32.58,32.58,32.56,32.56
XAGUSD,20250422,042400,32.57,32.58,32.57,32.58
XAGUSD,20250422,042500,32.57,32.58,32.55,32.55
XAGUSD,20250422,042600,32.54,32.55,32.54,32.55
XAGUSD,20250422,042700,32.56,32.56,32.54,32.54
XAGUSD,20250422,042800,32.55,32.55,32.55,32.55
XAGUSD,20250422,042900,32.55,32.55,32.54,32.54
XAGUSD,20250422,043000,32.55,32.56,32.55,32.56
XAGUSD,20250422,043100,32.55,32.55,32.54,32.55
XAGUSD,20250422,043200,32.56,32.56,32.54,32.54
XAGUSD,20250422,043300,32.55,32.56,32.55,32.55
XAGUSD,20250422,043400,32.56,32.58,32.56,32.58
XAGUSD,20250422,043500,32.59,32.59,32.59,32.59
XAGUSD,20250422,043600,32.58,32.59,32.58,32.59
XAGUSD,20250422,043700,32.59,32.59,32.57,32.58
XAGUSD,20250422,043800,32.57,32.58,32.57,32.58
XAGUSD,20250422,043900,32.58,32.58,32.58,32.58
XAGUSD,20250422,044000,32.57,32.57,32.56,32.57
XAGUSD,20250422,044100,32.58,32.58,32.57,32.57
XAGUSD,20250422,044200,32.58,32.58,32.57,32.57
XAGUSD,20250422,044300,32.58,32.59,32.58,32.58
XAGUSD,20250422,044400,32.57,32.57,32.57,32.57
XAGUSD,20250422,044500,32.57,32.58,32.57,32.57
XAGUSD,20250422,044600,32.58,32.59,32.58,32.58
XAGUSD,20250422,044700,32.57,32.57,32.56,32.56
XAGUSD,20250422,044800,32.57,32.57,32.56,32.56
XAGUSD,20250422,044900,32.55,32.55,32.53,32.54
XAGUSD,20250422,045000,32.55,32.55,32.55,32.55
XAGUSD,20250422,045100,32.55,32.56,32.55,32.55
XAGUSD,20250422,045200,32.54,32.55,32.53,32.55
XAGUSD,20250422,045300,32.55,32.55,32.55,32.55
XAGUSD,20250422,045400,32.54,32.54,32.54,32.54
XAGUSD,20250422,045500,32.54,32.56,32.54,32.56
XAGUSD,20250422,045600,32.57,32.57,32.57,32.57
XAGUSD,20250422,045700,32.58,32.59,32.58,32.59
XAGUSD,20250422,045800,32.60,32.61,32.60,32.61
XAGUSD,20250422,045900,32.61,32.62,32.61,32.62
XAGUSD,20250422,050000,32.61,32.61,32.61,32.61
XAGUSD,20250422,050100,32.60,32.61,32.60,32.61
XAGUSD,20250422,050200,32.61,32.62,32.61,32.62
XAGUSD,20250422,050300,32.61,32.61,32.59,32.60
XAGUSD,20250422,050400,32.59,32.61,32.57,32.60
XAGUSD,20250422,050500,32.59,32.60,32.58,32.58
XAGUSD,20250422,050600,32.59,32.59,32.59,32.59
XAGUSD,20250422,050700,32.58,32.58,32.58,32.58
XAGUSD,20250422,050800,32.59,32.59,32.57,32.57
XAGUSD,20250422,050900,32.58,32.59,32.58,32.59
XAGUSD,20250422,051000,32.60,32.60,32.57,32.57
XAGUSD,20250422,051100,32.58,32.58,32.57,32.57
XAGUSD,20250422,051200,32.57,32.58,32.56,32.57
XAGUSD,20250422,051300,32.59,32.61,32.59,32.61
XAGUSD,20250422,051400,32.61,32.61,32.60,32.60
XAGUSD,20250422,051500,32.60,32.60,32.60,32.60
XAGUSD,20250422,051600,32.61,32.63,32.61,32.63
XAGUSD,20250422,051700,32.64,32.65,32.64,32.65
XAGUSD,20250422,051800,32.64,32.64,32.64,32.64
XAGUSD,20250422,051900,32.65,32.66,32.65,32.66
XAGUSD,20250422,052000,32.67,32.70,32.66,32.70
XAGUSD,20250422,052100,32.69,32.69,32.67,32.68
XAGUSD,20250422,052200,32.69,32.70,32.68,32.68
XAGUSD,20250422,052300,32.67,32.67,32.66,32.67
XAGUSD,20250422,052400,32.67,32.67,32.67,32.67
XAGUSD,20250422,052500,32.66,32.67,32.66,32.67
XAGUSD,20250422,052600,32.67,32.67,32.67,32.67
XAGUSD,20250422,052700,32.68,32.68,32.66,32.66
XAGUSD,20250422,052800,32.65,32.67,32.65,32.67
XAGUSD,20250422,052900,32.68,32.71,32.67,32.71
XAGUSD,20250422,053000,32.70,32.71,32.70,32.71
XAGUSD,20250422,053100,32.72,32.76,32.72,32.76
XAGUSD,20250422,053200,32.75,32.75,32.71,32.71
XAGUSD,20250422,053300,32.70,32.71,32.70,32.70
XAGUSD,20250422,053400,32.70,32.70,32.69,32.70
XAGUSD,20250422,053500,32.69,32.72,32.69,32.72
XAGUSD,20250422,053600,32.71,32.72,32.71,32.72
XAGUSD,20250422,053700,32.71,32.73,32.71,32.73
XAGUSD,20250422,053800,32.72,32.73,32.72,32.73
XAGUSD,20250422,053900,32.73,32.73,32.72,32.72
XAGUSD,20250422,054000,32.72,32.73,32.72,32.73
XAGUSD,20250422,054100,32.74,32.77,32.73,32.77
XAGUSD,20250422,054200,32.78,32.78,32.77,32.77
XAGUSD,20250422,054300,32.77,32.78,32.77,32.78
XAGUSD,20250422,054400,32.79,32.81,32.79,32.80
XAGUSD,20250422,054500,32.79,32.80,32.79,32.79
XAGUSD,20250422,054600,32.80,32.81,32.80,32.80
XAGUSD,20250422,054700,32.81,32.81,32.79,32.79
XAGUSD,20250422,054800,32.78,32.81,32.78,32.81
XAGUSD,20250422,054900,32.80,32.81,32.80,32.81
XAGUSD,20250422,055000,32.81,32.81,32.81,32.81
XAGUSD,20250422,055100,32.81,32.82,32.81,32.82
XAGUSD,20250422,055200,32.81,32.81,32.81,32.81
XAGUSD,20250422,055300,32.81,32.81,32.80,32.80
XAGUSD,20250422,055400,32.80,32.81,32.80,32.80
XAGUSD,20250422,055500,32.80,32.80,32.80,32.80
XAGUSD,20250422,055600,32.79,32.79,32.79,32.79
XAGUSD,20250422,055700,32.79,32.80,32.79,32.79
XAGUSD,20250422,055800,32.78,32.80,32.78,32.80
XAGUSD,20250422,055900,32.81,32.81,32.80,32.80
XAGUSD,20250422,060000,32.80,32.80,32.80,32.80
XAGUSD,20250422,060100,32.81,32.81,32.79,32.79
XAGUSD,20250422,060200,32.80,32.80,32.80,32.80
XAGUSD,20250422,060300,32.80,32.80,32.77,32.77
XAGUSD,20250422,060400,32.77,32.78,32.77,32.78
XAGUSD,20250422,060500,32.77,32.79,32.77,32.79
XAGUSD,20250422,060600,32.78,32.78,32.78,32.78
XAGUSD,20250422,060700,32.79,32.81,32.79,32.81
XAGUSD,20250422,060800,32.82,32.83,32.82,32.83
XAGUSD,20250422,060900,32.84,32.86,32.84,32.86
XAGUSD,20250422,061000,32.85,32.85,32.82,32.82
XAGUSD,20250422,061100,32.81,32.81,32.80,32.80
XAGUSD,20250422,061200,32.79,32.81,32.79,32.80
XAGUSD,20250422,061300,32.79,32.79,32.77,32.78
XAGUSD,20250422,061400,32.78,32.79,32.78,32.79
XAGUSD,20250422,061500,32.80,32.81,32.80,32.81
XAGUSD,20250422,061600,32.83,32.83,32.83,32.83
XAGUSD,20250422,061700,32.84,32.84,32.83,32.83
XAGUSD,20250422,061800,32.83,32.83,32.83,32.83
XAGUSD,20250422,061900,32.83,32.83,32.83,32.83
XAGUSD,20250422,062000,32.84,32.84,32.83,32.84
XAGUSD,20250422,062100,32.85,32.85,32.84,32.84
XAGUSD,20250422,062200,32.83,32.83,32.83,32.83
XAGUSD,20250422,062300,32.83,32.83,32.82,32.82
XAGUSD,20250422,062400,32.82,32.82,32.81,32.81
XAGUSD,20250422,062500,32.80,32.81,32.80,32.81
XAGUSD,20250422,062600,32.82,32.82,32.82,32.82
XAGUSD,20250422,062700,32.81,32.83,32.81,32.82
XAGUSD,20250422,062800,32.81,32.82,32.81,32.82
XAGUSD,20250422,062900,32.82,32.82,32.82,32.82
XAGUSD,20250422,063000,32.83,32.86,32.83,32.86
XAGUSD,20250422,063100,32.85,32.85,32.85,32.85
XAGUSD,20250422,063200,32.84,32.84,32.83,32.84
XAGUSD,20250422,063300,32.85,32.85,32.85,32.85
XAGUSD,20250422,063400,32.85,32.85,32.85,32.85
XAGUSD,20250422,063500,32.85,32.85,32.85,32.85
XAGUSD,20250422,063600,32.86,32.86,32.86,32.86
XAGUSD,20250422,063700,32.86,32.86,32.85,32.85
XAGUSD,20250422,063800,32.86,32.87,32.86,32.86
XAGUSD,20250422,063900,32.87,32.87,32.87,32.87
XAGUSD,20250422,064000,32.88,32.88,32.86,32.86
XAGUSD,20250422,064100,32.85,32.85,32.85,32.85
XAGUSD,20250422,064200,32.84,32.84,32.83,32.83
XAGUSD,20250422,064300,32.83,32.83,32.83,32.83
XAGUSD,20250422,064400,32.83,32.83,32.82,32.82
XAGUSD,20250422,064500,32.83,32.84,32.83,32.84
XAGUSD,20250422,064600,32.83,32.83,32.83,32.83
XAGUSD,20250422,064700,32.83,32.84,32.83,32.84
XAGUSD,20250422,064800,32.83,32.83,32.83,32.83
XAGUSD,20250422,064900,32.83,32.83,32.83,32.83
XAGUSD,20250422,065000,32.83,32.83,32.83,32.83
XAGUSD,20250422,065100,32.83,32.83,32.83,32.83
XAGUSD,20250422,065200,32.83,32.83,32.83,32.83
XAGUSD,20250422,065300,32.82,32.82,32.82,32.82
XAGUSD,20250422,065400,32.83,32.83,32.83,32.83
XAGUSD,20250422,065500,32.83,32.84,32.83,32.84
XAGUSD,20250422,065600,32.84,32.84,32.84,32.84
XAGUSD,20250422,065700,32.85,32.85,32.85,32.85
XAGUSD,20250422,065800,32.86,32.87,32.86,32.86
XAGUSD,20250422,065900,32.85,32.85,32.85,32.85
XAGUSD,20250422,070000,32.85,32.85,32.85,32.85
XAGUSD,20250422,070100,32.86,32.86,32.85,32.85
XAGUSD,20250422,070200,32.85,32.85,32.85,32.85
XAGUSD,20250422,070300,32.86,32.86,32.85,32.86
XAGUSD,20250422,070400,32.86,32.86,32.86,32.86
XAGUSD,20250422,070500,32.87,32.88,32.86,32.88
XAGUSD,20250422,070600,32.87,32.87,32.87,32.87
XAGUSD,20250422,070700,32.87,32.88,32.86,32.87
XAGUSD,20250422,070800,32.87,32.87,32.87,32.87
XAGUSD,20250422,070900,32.86,32.86,32.86,32.86
XAGUSD,20250422,071000,32.87,32.87,32.86,32.86
XAGUSD,20250422,071100,32.85,32.85,32.84,32.84
XAGUSD,20250422,071200,32.83,32.84,32.83,32.83
XAGUSD,20250422,071300,32.84,32.85,32.84,32.85
XAGUSD,20250422,071400,32.84,32.84,32.82,32.83
XAGUSD,20250422,071500,32.82,32.82,32.82,32.82
XAGUSD,20250422,071600,32.83,32.83,32.82,32.82
XAGUSD,20250422,071700,32.82,32.84,32.82,32.84
XAGUSD,20250422,071800,32.83,32.84,32.83,32.83
XAGUSD,20250422,071900,32.84,32.84,32.83,32.84
XAGUSD,20250422,072000,32.84,32.84,32.84,32.84
XAGUSD,20250422,072100,32.85,32.86,32.85,32.86
XAGUSD,20250422,072200,32.86,32.86,32.86,32.86
XAGUSD,20250422,072300,32.86,32.86,32.86,32.86
XAGUSD,20250422,072400,32.86,32.86,32.86,32.86
XAGUSD,20250422,072500,32.86,32.86,32.86,32.86
XAGUSD,20250422,072600,32.86,32.86,32.86,32.86
XAGUSD,20250422,072700,32.87,32.88,32.87,32.87
XAGUSD,20250422,072800,32.86,32.86,32.86,32.86
XAGUSD,20250422,072900,32.87,32.88,32.87,32.87
XAGUSD,20250422,073000,32.88,32.88,32.88,32.88
XAGUSD,20250422,073100,32.87,32.88,32.87,32.88
XAGUSD,20250422,073200,32.87,32.87,32.86,32.86
XAGUSD,20250422,073300,32.87,32.88,32.87,32.87
XAGUSD,20250422,073400,32.86,32.87,32.86,32.86
XAGUSD,20250422,073500,32.87,32.87,32.81,32.81
XAGUSD,20250422,073600,32.80,32.80,32.78,32.79
XAGUSD,20250422,073700,32.78,32.81,32.78,32.81
XAGUSD,20250422,073800,32.82,32.82,32.80,32.81
XAGUSD,20250422,073900,32.80,32.81,32.80,32.81
XAGUSD,20250422,074000,32.82,32.84,32.82,32.83
XAGUSD,20250422,074100,32.84,32.86,32.84,32.86
XAGUSD,20250422,074200,32.85,32.86,32.85,32.85
XAGUSD,20250422,074300,32.84,32.84,32.84,32.84
XAGUSD,20250422,074400,32.83,32.86,32.83,32.86
XAGUSD,20250422,074500,32.85,32.85,32.84,32.84
XAGUSD,20250422,074600,32.85,32.86,32.84,32.85
XAGUSD,20250422,074700,32.86,32.86,32.86,32.86
XAGUSD,20250422,074800,32.86,32.86,32.85,32.85
XAGUSD,20250422,074900,32.84,32.85,32.83,32.85
XAGUSD,20250422,075000,32.84,32.84,32.83,32.84
XAGUSD,20250422,075100,32.83,32.84,32.83,32.84
XAGUSD,20250422,075200,32.85,32.85,32.84,32.84
XAGUSD,20250422,075300,32.84,32.84,32.83,32.83
XAGUSD,20250422,075400,32.84,32.86,32.84,32.84
XAGUSD,20250422,075500,32.83,32.84,32.82,32.83
XAGUSD,20250422,075600,32.82,32.83,32.82,32.83
XAGUSD,20250422,075700,32.84,32.84,32.81,32.82
XAGUSD,20250422,075800,32.83,32.85,32.83,32.84
XAGUSD,20250422,075900,32.83,32.84,32.83,32.84
XAGUSD,20250422,080000,32.83,32.84,32.83,32.83
XAGUSD,20250422,080100,32.84,32.84,32.78,32.80
XAGUSD,20250422,080200,32.79,32.79,32.78,32.78
XAGUSD,20250422,080300,32.79,32.79,32.75,32.75
XAGUSD,20250422,080400,32.76,32.77,32.75,32.76
XAGUSD,20250422,080500,32.77,32.77,32.76,32.76
XAGUSD,20250422,080600,32.77,32.78,32.77,32.77
XAGUSD,20250422,080700,32.78,32.80,32.78,32.80
XAGUSD,20250422,080800,32.79,32.81,32.79,32.81
XAGUSD,20250422,080900,32.82,32.82,32.80,32.80
XAGUSD,20250422,081000,32.81,32.82,32.81,32.82
XAGUSD,20250422,081100,32.83,32.83,32.82,32.83
XAGUSD,20250422,081200,32.82,32.82,32.81,32.81
XAGUSD,20250422,081300,32.82,32.83,32.82,32.82
XAGUSD,20250422,081400,32.81,32.81,32.81,32.81
XAGUSD,20250422,081500,32.80,32.86,32.80,32.85
XAGUSD,20250422,081600,32.86,32.86,32.84,32.84
XAGUSD,20250422,081700,32.85,32.86,32.85,32.86
XAGUSD,20250422,081800,32.85,32.87,32.85,32.85
XAGUSD,20250422,081900,32.86,32.86,32.82,32.82
XAGUSD,20250422,082000,32.81,32.82,32.80,32.82
XAGUSD,20250422,082100,32.81,32.81,32.80,32.80
XAGUSD,20250422,082200,32.79,32.79,32.77,32.77
XAGUSD,20250422,082300,32.78,32.78,32.72,32.74
XAGUSD,20250422,082400,32.73,32.74,32.72,32.74
XAGUSD,20250422,082500,32.73,32.75,32.73,32.74
XAGUSD,20250422,082600,32.73,32.74,32.72,32.73
XAGUSD,20250422,082700,32.74,32.76,32.72,32.73
XAGUSD,20250422,082800,32.72,32.72,32.70,32.71
XAGUSD,20250422,082900,32.72,32.73,32.72,32.72
XAGUSD,20250422,083000,32.71,32.74,32.71,32.74
XAGUSD,20250422,083100,32.73,32.74,32.73,32.73
XAGUSD,20250422,083200,32.72,32.73,32.72,32.73
XAGUSD,20250422,083300,32.72,32.73,32.70,32.70
XAGUSD,20250422,083400,32.69,32.69,32.65,32.65
XAGUSD,20250422,083500,32.66,32.67,32.64,32.65
XAGUSD,20250422,083600,32.66,32.67,32.65,32.66
XAGUSD,20250422,083700,32.67,32.68,32.67,32.68
XAGUSD,20250422,083800,32.67,32.67,32.65,32.65
XAGUSD,20250422,083900,32.64,32.64,32.63,32.64
XAGUSD,20250422,084000,32.63,32.63,32.62,32.62
XAGUSD,20250422,084100,32.63,32.65,32.60,32.60
XAGUSD,20250422,084200,32.61,32.62,32.60,32.60
XAGUSD,20250422,084300,32.61,32.66,32.61,32.65
XAGUSD,20250422,084400,32.66,32.66,32.65,32.65
XAGUSD,20250422,084500,32.64,32.67,32.64,32.67
XAGUSD,20250422,084600,32.66,32.70,32.66,32.70
XAGUSD,20250422,084700,32.71,32.72,32.70,32.72
XAGUSD,20250422,084800,32.71,32.73,32.71,32.73
XAGUSD,20250422,084900,32.72,32.72,32.67,32.67
XAGUSD,20250422,085000,32.66,32.66,32.65,32.65
XAGUSD,20250422,085100,32.66,32.66,32.61,32.62
XAGUSD,20250422,085200,32.61,32.61,32.59,32.59
XAGUSD,20250422,085300,32.58,32.59,32.58,32.59
XAGUSD,20250422,085400,32.60,32.60,32.58,32.59
XAGUSD,20250422,085500,32.60,32.61,32.60,32.61
XAGUSD,20250422,085600,32.62,32.63,32.62,32.63
XAGUSD,20250422,085700,32.63,32.63,32.62,32.62
XAGUSD,20250422,085800,32.61,32.61,32.59,32.59
XAGUSD,20250422,085900,32.60,32.62,32.60,32.62
XAGUSD,20250422,090000,32.63,32.63,32.63,32.63
XAGUSD,20250422,090100,32.62,32.62,32.57,32.57
XAGUSD,20250422,090200,32.58,32.58,32.55,32.55
XAGUSD,20250422,090300,32.56,32.56,32.49,32.49
XAGUSD,20250422,090400,32.48,32.48,32.46,32.47
XAGUSD,20250422,090500,32.48,32.55,32.48,32.53
XAGUSD,20250422,090600,32.52,32.53,32.46,32.46
XAGUSD,20250422,090700,32.45,32.47,32.45,32.47
XAGUSD,20250422,090800,32.48,32.51,32.48,32.51
XAGUSD,20250422,090900,32.50,32.51,32.49,32.51
XAGUSD,20250422,091000,32.50,32.52,32.50,32.52
XAGUSD,20250422,091100,32.51,32.51,32.50,32.50
XAGUSD,20250422,091200,32.49,32.49,32.48,32.49
XAGUSD,20250422,091300,32.48,32.48,32.46,32.46
XAGUSD,20250422,091400,32.45,32.45,32.36,32.37
XAGUSD,20250422,091500,32.36,32.36,32.29,32.31
XAGUSD,20250422,091600,32.29,32.36,32.29,32.35
XAGUSD,20250422,091700,32.36,32.42,32.35,32.42
XAGUSD,20250422,091800,32.41,32.43,32.39,32.40
XAGUSD,20250422,091900,32.39,32.41,32.39,32.41
XAGUSD,20250422,092000,32.40,32.41,32.40,32.40
XAGUSD,20250422,092100,32.41,32.41,32.40,32.41
XAGUSD,20250422,092200,32.42,32.42,32.40,32.40
XAGUSD,20250422,092300,32.39,32.43,32.39,32.43
XAGUSD,20250422,092400,32.44,32.44,32.42,32.43
XAGUSD,20250422,092500,32.42,32.44,32.42,32.44
XAGUSD,20250422,092600,32.45,32.48,32.45,32.48
XAGUSD,20250422,092700,32.47,32.47,32.46,32.46
XAGUSD,20250422,092800,32.45,32.46,32.45,32.46
XAGUSD,20250422,092900,32.47,32.47,32.45,32.45
XAGUSD,20250422,093000,32.44,32.44,32.42,32.43
XAGUSD,20250422,093100,32.42,32.45,32.42,32.45
XAGUSD,20250422,093200,32.44,32.45,32.44,32.45
XAGUSD,20250422,093300,32.46,32.48,32.46,32.48
XAGUSD,20250422,093400,32.48,32.48,32.47,32.48
XAGUSD,20250422,093500,32.49,32.51,32.49,32.51
XAGUSD,20250422,093600,32.52,32.54,32.52,32.53
XAGUSD,20250422,093700,32.54,32.54,32.53,32.53
XAGUSD,20250422,093800,32.53,32.53,32.53,32.53
XAGUSD,20250422,093900,32.52,32.53,32.52,32.52
XAGUSD,20250422,094000,32.53,32.53,32.51,32.51
XAGUSD,20250422,094100,32.52,32.53,32.51,32.53
XAGUSD,20250422,094200,32.54,32.54,32.52,32.52
XAGUSD,20250422,094300,32.51,32.51,32.51,32.51
XAGUSD,20250422,094400,32.51,32.51,32.50,32.51
XAGUSD,20250422,094500,32.50,32.51,32.50,32.51
XAGUSD,20250422,094600,32.50,32.51,32.49,32.49
XAGUSD,20250422,094700,32.50,32.50,32.49,32.49
XAGUSD,20250422,094800,32.49,32.49,32.48,32.49
XAGUSD,20250422,094900,32.48,32.48,32.46,32.46
XAGUSD,20250422,095000,32.47,32.47,32.44,32.44
XAGUSD,20250422,095100,32.43,32.45,32.42,32.45
XAGUSD,20250422,095200,32.44,32.44,32.44,32.44
XAGUSD,20250422,095300,32.44,32.46,32.44,32.45
XAGUSD,20250422,095400,32.46,32.47,32.45,32.45
XAGUSD,20250422,095500,32.46,32.47,32.45,32.47
XAGUSD,20250422,095600,32.48,32.49,32.48,32.49
XAGUSD,20250422,095700,32.48,32.50,32.47,32.50
XAGUSD,20250422,095800,32.49,32.50,32.49,32.50
XAGUSD,20250422,095900,32.49,32.51,32.49,32.51
XAGUSD,20250422,100000,32.50,32.51,32.49,32.51
XAGUSD,20250422,100100,32.53,32.55,32.53,32.54
XAGUSD,20250422,100200,32.55,32.56,32.55,32.56
XAGUSD,20250422,100300,32.57,32.59,32.57,32.59
XAGUSD,20250422,100400,32.58,32.58,32.56,32.56
XAGUSD,20250422,100500,32.57,32.58,32.57,32.58
XAGUSD,20250422,100600,32.57,32.57,32.55,32.55
XAGUSD,20250422,100700,32.54,32.55,32.54,32.54
XAGUSD,20250422,100800,32.55,32.56,32.55,32.56
XAGUSD,20250422,100900,32.55,32.56,32.52,32.53
XAGUSD,20250422,101000,32.54,32.55,32.54,32.55
XAGUSD,20250422,101100,32.56,32.57,32.54,32.54
XAGUSD,20250422,101200,32.54,32.54,32.54,32.54
XAGUSD,20250422,101300,32.55,32.56,32.55,32.56
XAGUSD,20250422,101400,32.55,32.55,32.54,32.54
XAGUSD,20250422,101500,32.54,32.54,32.54,32.54
XAGUSD,20250422,101600,32.53,32.53,32.52,32.52
XAGUSD,20250422,101700,32.52,32.52,32.52,32.52
XAGUSD,20250422,101800,32.52,32.52,32.51,32.51
XAGUSD,20250422,101900,32.50,32.50,32.50,32.50
XAGUSD,20250422,102000,32.49,32.49,32.48,32.49
XAGUSD,20250422,102100,32.48,32.48,32.46,32.46
XAGUSD,20250422,102200,32.46,32.46,32.46,32.46
XAGUSD,20250422,102300,32.47,32.47,32.46,32.47
XAGUSD,20250422,102400,32.46,32.46,32.44,32.45
XAGUSD,20250422,102500,32.46,32.47,32.45,32.45
XAGUSD,20250422,102600,32.46,32.46,32.45,32.45
XAGUSD,20250422,102700,32.44,32.45,32.44,32.45
XAGUSD,20250422,102800,32.45,32.45,32.45,32.45
XAGUSD,20250422,102900,32.46,32.46,32.46,32.46
XAGUSD,20250422,103000,32.45,32.45,32.44,32.44
XAGUSD,20250422,103100,32.43,32.43,32.42,32.42
XAGUSD,20250422,103200,32.43,32.43,32.43,32.43
XAGUSD,20250422,103300,32.43,32.44,32.43,32.44
XAGUSD,20250422,103400,32.45,32.46,32.45,32.46
XAGUSD,20250422,103500,32.46,32.46,32.46,32.46
XAGUSD,20250422,103600,32.45,32.45,32.41,32.41
XAGUSD,20250422,103700,32.40,32.40,32.37,32.37
XAGUSD,20250422,103800,32.36,32.37,32.35,32.37
XAGUSD,20250422,103900,32.36,32.39,32.36,32.38
XAGUSD,20250422,104000,32.37,32.39,32.37,32.39
XAGUSD,20250422,104100,32.40,32.41,32.40,32.41
XAGUSD,20250422,104200,32.42,32.42,32.42,32.42
XAGUSD,20250422,104300,32.42,32.42,32.41,32.41
XAGUSD,20250422,104400,32.40,32.40,32.40,32.40
XAGUSD,20250422,104500,32.40,32.40,32.37,32.37
XAGUSD,20250422,104600,32.36,32.38,32.36,32.38
XAGUSD,20250422,104700,32.38,32.38,32.37,32.37
XAGUSD,20250422,104800,32.36,32.36,32.35,32.36
XAGUSD,20250422,104900,32.37,32.39,32.37,32.39
XAGUSD,20250422,105000,32.38,32.39,32.37,32.39
XAGUSD,20250422,105100,32.40,32.41,32.39,32.39
XAGUSD,20250422,105200,32.38,32.38,32.37,32.37
XAGUSD,20250422,105300,32.37,32.37,32.36,32.37
XAGUSD,20250422,105400,32.38,32.39,32.38,32.39
XAGUSD,20250422,105500,32.39,32.40,32.39,32.39
XAGUSD,20250422,105600,32.38,32.38,32.34,32.35
XAGUSD,20250422,105700,32.34,32.35,32.32,32.32
XAGUSD,20250422,105800,32.31,32.32,32.31,32.31
XAGUSD,20250422,105900,32.32,32.33,32.32,32.33
XAGUSD,20250422,110000,32.33,32.33,32.33,32.33
XAGUSD,20250422,110100,32.34,32.38,32.34,32.38
XAGUSD,20250422,110200,32.39,32.40,32.39,32.39
XAGUSD,20250422,110300,32.40,32.42,32.40,32.42
XAGUSD,20250422,110400,32.41,32.41,32.41,32.41
XAGUSD,20250422,110500,32.40,32.40,32.39,32.39
XAGUSD,20250422,110600,32.39,32.39,32.39,32.39
XAGUSD,20250422,110700,32.40,32.42,32.40,32.42
XAGUSD,20250422,110800,32.43,32.45,32.43,32.45
XAGUSD,20250422,110900,32.44,32.45,32.43,32.43
XAGUSD,20250422,111000,32.42,32.42,32.41,32.42
XAGUSD,20250422,111100,32.43,32.44,32.43,32.44
XAGUSD,20250422,111200,32.45,32.45,32.45,32.45
XAGUSD,20250422,111300,32.45,32.45,32.45,32.45
XAGUSD,20250422,111400,32.46,32.47,32.45,32.45
XAGUSD,20250422,111500,32.45,32.45,32.45,32.45
XAGUSD,20250422,111600,32.45,32.46,32.45,32.46
XAGUSD,20250422,111700,32.47,32.48,32.47,32.47
XAGUSD,20250422,111800,32.48,32.50,32.48,32.48
XAGUSD,20250422,111900,32.49,32.49,32.47,32.47
XAGUSD,20250422,112000,32.46,32.46,32.46,32.46
XAGUSD,20250422,112100,32.46,32.47,32.46,32.47
XAGUSD,20250422,112200,32.47,32.48,32.47,32.48
XAGUSD,20250422,112300,32.49,32.49,32.48,32.48
XAGUSD,20250422,112400,32.48,32.48,32.47,32.48
XAGUSD,20250422,112500,32.49,32.49,32.47,32.47
XAGUSD,20250422,112600,32.48,32.49,32.48,32.49
XAGUSD,20250422,112700,32.48,32.49,32.48,32.48
XAGUSD,20250422,112800,32.47,32.47,32.46,32.46
XAGUSD,20250422,112900,32.47,32.48,32.47,32.48
XAGUSD,20250422,113000,32.49,32.49,32.48,32.49
XAGUSD,20250422,113100,32.48,32.48,32.48,32.48
XAGUSD,20250422,113200,32.48,32.50,32.46,32.46
XAGUSD,20250422,113300,32.47,32.47,32.47,32.47
XAGUSD,20250422,113400,32.48,32.48,32.48,32.48
XAGUSD,20250422,113500,32.48,32.49,32.48,32.48
XAGUSD,20250422,113600,32.49,32.49,32.48,32.48
XAGUSD,20250422,113700,32.49,32.49,32.49,32.49
XAGUSD,20250422,113800,32.49,32.50,32.49,32.50
XAGUSD,20250422,113900,32.51,32.53,32.51,32.51
XAGUSD,20250422,114000,32.52,32.53,32.52,32.53
XAGUSD,20250422,114100,32.54,32.54,32.54,32.54
XAGUSD,20250422,114200,32.55,32.55,32.55,32.55
XAGUSD,20250422,114300,32.55,32.56,32.55,32.56
XAGUSD,20250422,114400,32.56,32.56,32.56,32.56
XAGUSD,20250422,114500,32.55,32.55,32.55,32.55
XAGUSD,20250422,114600,32.56,32.56,32.55,32.55
XAGUSD,20250422,114700,32.56,32.56,32.54,32.55
XAGUSD,20250422,114800,32.54,32.56,32.54,32.56
XAGUSD,20250422,114900,32.55,32.55,32.55,32.55
XAGUSD,20250422,115000,32.55,32.55,32.54,32.55
XAGUSD,20250422,115100,32.56,32.57,32.56,32.57
XAGUSD,20250422,115200,32.56,32.56,32.56,32.56
XAGUSD,20250422,115300,32.56,32.56,32.56,32.56
XAGUSD,20250422,115400,32.56,32.56,32.55,32.55
XAGUSD,20250422,115500,32.54,32.55,32.54,32.55
XAGUSD,20250422,115600,32.56,32.57,32.56,32.57
XAGUSD,20250422,115700,32.56,32.57,32.56,32.57
XAGUSD,20250422,115800,32.58,32.58,32.57,32.57
XAGUSD,20250422,115900,32.58,32.59,32.58,32.59
XAGUSD,20250422,120000,32.59,32.59,32.59,32.59
XAGUSD,20250422,120100,32.60,32.61,32.60,32.61
XAGUSD,20250422,120200,32.62,32.63,32.61,32.63
XAGUSD,20250422,120300,32.65,32.68,32.65,32.65
XAGUSD,20250422,120400,32.66,32.68,32.66,32.67
XAGUSD,20250422,120500,32.68,32.68,32.68,32.68
XAGUSD,20250422,120600,32.68,32.70,32.68,32.69
XAGUSD,20250422,120700,32.68,32.69,32.68,32.69
XAGUSD,20250422,120800,32.70,32.71,32.69,32.71
XAGUSD,20250422,120900,32.70,32.71,32.70,32.71
XAGUSD,20250422,121000,32.72,32.72,32.70,32.70
XAGUSD,20250422,121100,32.69,32.69,32.68,32.68
XAGUSD,20250422,121200,32.68,32.69,32.68,32.69
XAGUSD,20250422,121300,32.70,32.70,32.69,32.69
XAGUSD,20250422,121400,32.69,32.69,32.68,32.68
XAGUSD,20250422,121500,32.69,32.70,32.69,32.69
XAGUSD,20250422,121600,32.69,32.69,32.68,32.68
XAGUSD,20250422,121700,32.67,32.68,32.67,32.68
XAGUSD,20250422,121800,32.69,32.69,32.68,32.68
XAGUSD,20250422,121900,32.67,32.68,32.67,32.68
XAGUSD,20250422,122000,32.67,32.68,32.66,32.68
XAGUSD,20250422,122100,32.67,32.67,32.66,32.66
XAGUSD,20250422,122200,32.65,32.67,32.64,32.67
XAGUSD,20250422,122300,32.68,32.69,32.68,32.69
XAGUSD,20250422,122400,32.68,32.68,32.67,32.67
XAGUSD,20250422,122500,32.66,32.68,32.66,32.67
XAGUSD,20250422,122600,32.68,32.69,32.68,32.68
XAGUSD,20250422,122700,32.67,32.68,32.67,32.67
XAGUSD,20250422,122800,32.66,32.66,32.65,32.65
XAGUSD,20250422,122900,32.66,32.66,32.66,32.66
XAGUSD,20250422,123000,32.67,32.69,32.67,32.67
XAGUSD,20250422,123100,32.66,32.67,32.66,32.67
XAGUSD,20250422,123200,32.67,32.67,32.67,32.67
XAGUSD,20250422,123300,32.66,32.70,32.66,32.69
XAGUSD,20250422,123400,32.68,32.70,32.68,32.70
XAGUSD,20250422,123500,32.70,32.70,32.70,32.70
XAGUSD,20250422,123600,32.69,32.69,32.69,32.69
XAGUSD,20250422,123700,32.70,32.70,32.70,32.70
XAGUSD,20250422,123800,32.70,32.70,32.69,32.69
XAGUSD,20250422,123900,32.68,32.68,32.67,32.67
XAGUSD,20250422,124000,32.67,32.67,32.67,32.67
XAGUSD,20250422,124100,32.66,32.66,32.66,32.66
XAGUSD,20250422,124200,32.65,32.65,32.65,32.65
XAGUSD,20250422,124300,32.65,32.65,32.64,32.64
XAGUSD,20250422,124400,32.63,32.64,32.63,32.64
XAGUSD,20250422,124500,32.65,32.67,32.65,32.67
XAGUSD,20250422,124600,32.66,32.66,32.66,32.66
XAGUSD,20250422,124700,32.65,32.65,32.64,32.64
XAGUSD,20250422,124800,32.63,32.63,32.62,32.63
XAGUSD,20250422,124900,32.62,32.64,32.62,32.64
XAGUSD,20250422,125000,32.63,32.63,32.63,32.63
XAGUSD,20250422,125100,32.62,32.65,32.62,32.65
XAGUSD,20250422,125200,32.66,32.67,32.66,32.67
XAGUSD,20250422,125300,32.66,32.66,32.66,32.66
XAGUSD,20250422,125400,32.67,32.67,32.66,32.66
XAGUSD,20250422,125500,32.65,32.65,32.64,32.64
XAGUSD,20250422,125600,32.64,32.64,32.63,32.64
XAGUSD,20250422,125700,32.63,32.63,32.63,32.63
XAGUSD,20250422,125800,32.62,32.62,32.60,32.60
XAGUSD,20250422,125900,32.60,32.60,32.60,32.60
XAGUSD,20250422,130000,32.59,32.59,32.59,32.59
XAGUSD,20250422,130100,32.58,32.60,32.56,32.59
XAGUSD,20250422,130200,32.60,32.60,32.60,32.60
XAGUSD,20250422,130300,32.61,32.61,32.61,32.61
XAGUSD,20250422,130400,32.61,32.61,32.60,32.60
XAGUSD,20250422,130500,32.59,32.62,32.59,32.62
XAGUSD,20250422,130600,32.61,32.66,32.61,32.66
XAGUSD,20250422,130700,32.67,32.67,32.66,32.66
XAGUSD,20250422,130800,32.65,32.65,32.64,32.65
XAGUSD,20250422,130900,32.64,32.65,32.64,32.64
XAGUSD,20250422,131000,32.64,32.65,32.64,32.65
XAGUSD,20250422,131100,32.64,32.65,32.64,32.65
XAGUSD,20250422,131200,32.66,32.66,32.64,32.65
XAGUSD,20250422,131300,32.64,32.64,32.64,32.64
XAGUSD,20250422,131400,32.64,32.64,32.63,32.63
XAGUSD,20250422,131500,32.63,32.64,32.63,32.64
XAGUSD,20250422,131600,32.65,32.65,32.65,32.65
XAGUSD,20250422,131700,32.65,32.65,32.65,32.65
XAGUSD,20250422,131800,32.66,32.66,32.66,32.66
XAGUSD,20250422,131900,32.65,32.65,32.65,32.65
XAGUSD,20250422,132000,32.66,32.66,32.65,32.65
XAGUSD,20250422,132100,32.64,32.65,32.64,32.65
XAGUSD,20250422,132200,32.64,32.64,32.63,32.64
XAGUSD,20250422,132300,32.63,32.63,32.61,32.61
XAGUSD,20250422,132400,32.61,32.61,32.61,32.61
XAGUSD,20250422,132500,32.60,32.61,32.60,32.61
XAGUSD,20250422,132600,32.62,32.62,32.60,32.62
XAGUSD,20250422,132700,32.63,32.63,32.63,32.63
XAGUSD,20250422,132800,32.63,32.64,32.63,32.63
XAGUSD,20250422,132900,32.63,32.63,32.63,32.63
XAGUSD,20250422,133000,32.65,32.65,32.64,32.64
XAGUSD,20250422,133100,32.65,32.67,32.65,32.67
XAGUSD,20250422,133200,32.66,32.66,32.65,32.65
XAGUSD,20250422,133300,32.66,32.66,32.65,32.66
XAGUSD,20250422,133400,32.66,32.66,32.66,32.66
XAGUSD,20250422,133500,32.67,32.68,32.67,32.68
XAGUSD,20250422,133600,32.69,32.69,32.66,32.67
XAGUSD,20250422,133700,32.66,32.67,32.66,32.66
XAGUSD,20250422,133800,32.65,32.65,32.64,32.64
XAGUSD,20250422,133900,32.65,32.67,32.65,32.67
XAGUSD,20250422,134000,32.66,32.67,32.66,32.67
XAGUSD,20250422,134100,32.66,32.66,32.66,32.66
XAGUSD,20250422,134200,32.66,32.66,32.65,32.65
XAGUSD,20250422,134300,32.65,32.68,32.65,32.68
XAGUSD,20250422,134400,32.69,32.69,32.68,32.68
XAGUSD,20250422,134500,32.68,32.68,32.68,32.68
XAGUSD,20250422,134600,32.69,32.70,32.69,32.70
XAGUSD,20250422,134700,32.69,32.69,32.69,32.69
XAGUSD,20250422,134800,32.69,32.71,32.69,32.71
XAGUSD,20250422,134900,32.70,32.70,32.70,32.70
XAGUSD,20250422,135000,32.70,32.70,32.69,32.69
XAGUSD,20250422,135100,32.70,32.71,32.70,32.71
XAGUSD,20250422,135200,32.71,32.71,32.71,32.71
XAGUSD,20250422,135300,32.72,32.72,32.72,32.72
XAGUSD,20250422,135400,32.72,32.73,32.71,32.71
XAGUSD,20250422,135500,32.70,32.71,32.70,32.71
XAGUSD,20250422,135600,32.71,32.71,32.71,32.71
XAGUSD,20250422,135700,32.70,32.71,32.69,32.71
XAGUSD,20250422,135800,32.71,32.71,32.71,32.71
XAGUSD,20250422,135900,32.71,32.73,32.71,32.72
XAGUSD,20250422,140000,32.71,32.71,32.70,32.70
XAGUSD,20250422,140100,32.69,32.71,32.68,32.69
XAGUSD,20250422,140200,32.68,32.70,32.68,32.70
XAGUSD,20250422,140300,32.71,32.73,32.71,32.73
XAGUSD,20250422,140400,32.72,32.72,32.72,32.72
XAGUSD,20250422,140500,32.72,32.72,32.69,32.69
XAGUSD,20250422,140600,32.68,32.68,32.65,32.66
XAGUSD,20250422,140700,32.65,32.65,32.63,32.63
XAGUSD,20250422,140800,32.64,32.64,32.62,32.62
XAGUSD,20250422,140900,32.63,32.63,32.62,32.63
XAGUSD,20250422,141000,32.64,32.66,32.64,32.66
XAGUSD,20250422,141100,32.67,32.68,32.66,32.66
XAGUSD,20250422,141200,32.66,32.66,32.66,32.66
XAGUSD,20250422,141300,32.67,32.67,32.64,32.66
XAGUSD,20250422,141400,32.67,32.69,32.67,32.68
XAGUSD,20250422,141500,32.69,32.69,32.68,32.69
XAGUSD,20250422,141600,32.70,32.71,32.70,32.71
XAGUSD,20250422,141700,32.72,32.74,32.72,32.73
XAGUSD,20250422,141800,32.74,32.75,32.72,32.72
XAGUSD,20250422,141900,32.71,32.71,32.70,32.70
XAGUSD,20250422,142000,32.71,32.72,32.70,32.70
XAGUSD,20250422,142100,32.71,32.72,32.69,32.72
XAGUSD,20250422,142200,32.71,32.71,32.69,32.70
XAGUSD,20250422,142300,32.69,32.69,32.68,32.69
XAGUSD,20250422,142400,32.68,32.68,32.64,32.65
XAGUSD,20250422,142500,32.64,32.65,32.62,32.64
XAGUSD,20250422,142600,32.65,32.67,32.65,32.66
XAGUSD,20250422,142700,32.65,32.69,32.65,32.69
XAGUSD,20250422,142800,32.70,32.70,32.68,32.70
XAGUSD,20250422,142900,32.69,32.69,32.67,32.67
XAGUSD,20250422,143000,32.68,32.70,32.68,32.69
XAGUSD,20250422,143100,32.70,32.71,32.70,32.70
XAGUSD,20250422,143200,32.71,32.74,32.71,32.74
XAGUSD,20250422,143300,32.73,32.73,32.73,32.73
XAGUSD,20250422,143400,32.73,32.76,32.73,32.76
XAGUSD,20250422,143500,32.75,32.76,32.75,32.75
XAGUSD,20250422,143600,32.74,32.77,32.73,32.76
XAGUSD,20250422,143700,32.77,32.78,32.77,32.78
XAGUSD,20250422,143800,32.79,32.81,32.79,32.81
XAGUSD,20250422,143900,32.80,32.83,32.80,32.83
XAGUSD,20250422,144000,32.84,32.84,32.82,32.83
XAGUSD,20250422,144100,32.82,32.82,32.80,32.82
XAGUSD,20250422,144200,32.81,32.83,32.81,32.83
XAGUSD,20250422,144300,32.84,32.85,32.81,32.82
XAGUSD,20250422,144400,32.81,32.85,32.81,32.84
XAGUSD,20250422,144500,32.83,32.84,32.82,32.84
XAGUSD,20250422,144600,32.85,32.86,32.79,32.79
XAGUSD,20250422,144700,32.80,32.80,32.78,32.79
XAGUSD,20250422,144800,32.78,32.79,32.78,32.78
XAGUSD,20250422,144900,32.79,32.81,32.79,32.81
XAGUSD,20250422,145000,32.80,32.84,32.80,32.83
XAGUSD,20250422,145100,32.82,32.82,32.77,32.77
XAGUSD,20250422,145200,32.76,32.76,32.73,32.74
XAGUSD,20250422,145300,32.73,32.75,32.71,32.71
XAGUSD,20250422,145400,32.72,32.73,32.68,32.71
XAGUSD,20250422,145500,32.70,32.71,32.68,32.68
XAGUSD,20250422,145600,32.67,32.67,32.65,32.66
XAGUSD,20250422,145700,32.65,32.66,32.64,32.66
XAGUSD,20250422,145800,32.65,32.66,32.62,32.62
XAGUSD,20250422,145900,32.61,32.61,32.54,32.56
XAGUSD,20250422,150000,32.57,32.60,32.57,32.59
XAGUSD,20250422,150100,32.60,32.61,32.55,32.60
XAGUSD,20250422,150200,32.59,32.63,32.59,32.60
XAGUSD,20250422,150300,32.61,32.63,32.61,32.63
XAGUSD,20250422,150400,32.62,32.62,32.57,32.58
XAGUSD,20250422,150500,32.57,32.57,32.52,32.52
XAGUSD,20250422,150600,32.51,32.55,32.50,32.55
XAGUSD,20250422,150700,32.57,32.62,32.57,32.62
XAGUSD,20250422,150800,32.61,32.68,32.61,32.66
XAGUSD,20250422,150900,32.67,32.72,32.67,32.71
XAGUSD,20250422,151000,32.70,32.73,32.70,32.71
XAGUSD,20250422,151100,32.72,32.79,32.71,32.78
XAGUSD,20250422,151200,32.77,32.77,32.74,32.76
XAGUSD,20250422,151300,32.75,32.77,32.73,32.77
XAGUSD,20250422,151400,32.76,32.77,32.74,32.76
XAGUSD,20250422,151500,32.77,32.78,32.76,32.77
XAGUSD,20250422,151600,32.78,32.78,32.73,32.76
XAGUSD,20250422,151700,32.75,32.75,32.75,32.75
XAGUSD,20250422,151800,32.76,32.77,32.75,32.77
XAGUSD,20250422,151900,32.76,32.78,32.76,32.78
XAGUSD,20250422,152000,32.77,32.77,32.74,32.74
XAGUSD,20250422,152100,32.71,32.75,32.71,32.75
XAGUSD,20250422,152200,32.74,32.77,32.74,32.77
XAGUSD,20250422,152300,32.76,32.78,32.76,32.77
XAGUSD,20250422,152400,32.78,32.80,32.78,32.79
XAGUSD,20250422,152500,32.78,32.80,32.78,32.79
XAGUSD,20250422,152600,32.80,32.81,32.79,32.79
XAGUSD,20250422,152700,32.78,32.79,32.77,32.77
XAGUSD,20250422,152800,32.78,32.78,32.75,32.76
XAGUSD,20250422,152900,32.77,32.77,32.75,32.76
XAGUSD,20250422,153000,32.77,32.77,32.74,32.74
XAGUSD,20250422,153100,32.75,32.76,32.72,32.72
XAGUSD,20250422,153200,32.71,32.74,32.71,32.74
XAGUSD,20250422,153300,32.73,32.76,32.70,32.76
XAGUSD,20250422,153400,32.75,32.75,32.70,32.70
XAGUSD,20250422,153500,32.69,32.71,32.69,32.71
XAGUSD,20250422,153600,32.72,32.74,32.70,32.71
XAGUSD,20250422,153700,32.69,32.69,32.65,32.67
XAGUSD,20250422,153800,32.66,32.68,32.64,32.67
XAGUSD,20250422,153900,32.68,32.69,32.67,32.69
XAGUSD,20250422,154000,32.68,32.69,32.64,32.65
XAGUSD,20250422,154100,32.64,32.65,32.58,32.58
XAGUSD,20250422,154200,32.59,32.62,32.57,32.57
XAGUSD,20250422,154300,32.58,32.64,32.58,32.63
XAGUSD,20250422,154400,32.64,32.64,32.57,32.58
XAGUSD,20250422,154500,32.57,32.57,32.53,32.54
XAGUSD,20250422,154600,32.55,32.63,32.54,32.62
XAGUSD,20250422,154700,32.63,32.64,32.60,32.62
XAGUSD,20250422,154800,32.63,32.65,32.63,32.65
XAGUSD,20250422,154900,32.66,32.71,32.66,32.71
XAGUSD,20250422,155000,32.72,32.72,32.67,32.67
XAGUSD,20250422,155100,32.68,32.74,32.67,32.74
XAGUSD,20250422,155200,32.73,32.73,32.71,32.71
XAGUSD,20250422,155300,32.70,32.71,32.69,32.71
XAGUSD,20250422,155400,32.72,32.74,32.72,32.73
XAGUSD,20250422,155500,32.72,32.72,32.68,32.68
XAGUSD,20250422,155600,32.69,32.71,32.68,32.71
XAGUSD,20250422,155700,32.70,32.70,32.68,32.68
XAGUSD,20250422,155800,32.69,32.70,32.68,32.68
XAGUSD,20250422,155900,32.69,32.69,32.67,32.67
XAGUSD,20250422,160000,32.66,32.66,32.64,32.65
XAGUSD,20250422,160100,32.64,32.74,32.64,32.74
XAGUSD,20250422,160200,32.75,32.76,32.72,32.72
XAGUSD,20250422,160300,32.71,32.71,32.69,32.69
XAGUSD,20250422,160400,32.70,32.74,32.70,32.74
XAGUSD,20250422,160500,32.74,32.74,32.73,32.73
XAGUSD,20250422,160600,32.74,32.77,32.74,32.75
XAGUSD,20250422,160700,32.74,32.74,32.71,32.73
XAGUSD,20250422,160800,32.74,32.74,32.70,32.72
XAGUSD,20250422,160900,32.71,32.72,32.70,32.72
XAGUSD,20250422,161000,32.73,32.75,32.73,32.73
XAGUSD,20250422,161100,32.72,32.73,32.71,32.73
XAGUSD,20250422,161200,32.72,32.76,32.71,32.76
XAGUSD,20250422,161300,32.77,32.77,32.76,32.77
XAGUSD,20250422,161400,32.78,32.78,32.76,32.76
XAGUSD,20250422,161500,32.77,32.79,32.77,32.78
XAGUSD,20250422,161600,32.79,32.80,32.77,32.77
XAGUSD,20250422,161700,32.76,32.76,32.74,32.74
XAGUSD,20250422,161800,32.73,32.75,32.73,32.73
XAGUSD,20250422,161900,32.74,32.75,32.73,32.73
XAGUSD,20250422,162000,32.72,32.72,32.71,32.71
XAGUSD,20250422,162100,32.72,32.74,32.72,32.73
XAGUSD,20250422,162200,32.72,32.74,32.71,32.74
XAGUSD,20250422,162300,32.75,32.75,32.74,32.75
XAGUSD,20250422,162400,32.76,32.78,32.76,32.78
XAGUSD,20250422,162500,32.77,32.77,32.76,32.77
XAGUSD,20250422,162600,32.76,32.77,32.76,32.77
XAGUSD,20250422,162700,32.78,32.79,32.78,32.78
XAGUSD,20250422,162800,32.79,32.80,32.78,32.80
XAGUSD,20250422,162900,32.79,32.79,32.77,32.78
XAGUSD,20250422,163000,32.79,32.80,32.79,32.80
XAGUSD,20250422,163100,32.81,32.83,32.80,32.82
XAGUSD,20250422,163200,32.81,32.81,32.80,32.81
XAGUSD,20250422,163300,32.82,32.84,32.82,32.84
XAGUSD,20250422,163400,32.85,32.85,32.83,32.83
XAGUSD,20250422,163500,32.84,32.87,32.84,32.87
XAGUSD,20250422,163600,32.88,32.90,32.88,32.90
XAGUSD,20250422,163700,32.91,32.95,32.91,32.95
XAGUSD,20250422,163800,32.94,32.95,32.92,32.95
XAGUSD,20250422,163900,32.94,32.96,32.93,32.94
XAGUSD,20250422,164000,32.95,32.95,32.92,32.94
XAGUSD,20250422,164100,32.95,32.97,32.95,32.97
XAGUSD,20250422,164200,32.98,32.98,32.96,32.97
XAGUSD,20250422,164300,32.96,32.96,32.91,32.94
XAGUSD,20250422,164400,32.95,32.96,32.91,32.91
XAGUSD,20250422,164500,32.92,32.93,32.91,32.92
XAGUSD,20250422,164600,32.91,32.92,32.90,32.90
XAGUSD,20250422,164700,32.89,32.89,32.88,32.89
XAGUSD,20250422,164800,32.88,32.88,32.85,32.85
XAGUSD,20250422,164900,32.86,32.88,32.85,32.88
XAGUSD,20250422,165000,32.89,32.90,32.88,32.90
XAGUSD,20250422,165100,32.90,32.90,32.89,32.89
XAGUSD,20250422,165200,32.90,32.90,32.88,32.88
XAGUSD,20250422,165300,32.87,32.90,32.87,32.89
XAGUSD,20250422,165400,32.88,32.88,32.86,32.87
XAGUSD,20250422,165500,32.88,32.88,32.87,32.87
XAGUSD,20250422,165600,32.86,32.87,32.85,32.87
XAGUSD,20250422,165700,32.87,32.88,32.87,32.88
XAGUSD,20250422,165800,32.89,32.92,32.88,32.92
XAGUSD,20250422,165900,32.93,32.94,32.92,32.92
XAGUSD,20250422,170000,32.93,32.93,32.92,32.93
XAGUSD,20250422,170100,32.94,32.94,32.93,32.94
XAGUSD,20250422,170200,32.95,32.97,32.95,32.95
XAGUSD,20250422,170300,32.94,32.95,32.93,32.95
XAGUSD,20250422,170400,32.94,32.94,32.93,32.94
XAGUSD,20250422,170500,32.93,32.93,32.92,32.92
XAGUSD,20250422,170600,32.93,32.93,32.90,32.90
XAGUSD,20250422,170700,32.91,32.91,32.88,32.88
XAGUSD,20250422,170800,32.87,32.92,32.87,32.91
XAGUSD,20250422,170900,32.90,32.91,32.88,32.88
XAGUSD,20250422,171000,32.87,32.88,32.86,32.88
XAGUSD,20250422,171100,32.87,32.91,32.87,32.91
XAGUSD,20250422,171200,32.92,32.92,32.91,32.92
XAGUSD,20250422,171300,32.92,32.92,32.92,32.92
XAGUSD,20250422,171400,32.93,32.94,32.93,32.94
XAGUSD,20250422,171500,32.93,32.93,32.90,32.92
XAGUSD,20250422,171600,32.93,32.94,32.93,32.94
XAGUSD,20250422,171700,32.93,32.93,32.91,32.91
XAGUSD,20250422,171800,32.91,32.91,32.89,32.90
XAGUSD,20250422,171900,32.90,32.90,32.90,32.90
XAGUSD,20250422,172000,32.89,32.90,32.89,32.89
XAGUSD,20250422,172100,32.89,32.90,32.89,32.90
XAGUSD,20250422,172200,32.89,32.91,32.89,32.90
XAGUSD,20250422,172300,32.89,32.90,32.88,32.88
XAGUSD,20250422,172400,32.89,32.89,32.88,32.88
XAGUSD,20250422,172500,32.87,32.87,32.86,32.86
XAGUSD,20250422,172600,32.85,32.85,32.85,32.85
XAGUSD,20250422,172700,32.85,32.85,32.84,32.84
XAGUSD,20250422,172800,32.83,32.83,32.79,32.80
XAGUSD,20250422,172900,32.79,32.80,32.79,32.80
XAGUSD,20250422,173000,32.81,32.83,32.80,32.81
XAGUSD,20250422,173100,32.80,32.82,32.78,32.82
XAGUSD,20250422,173200,32.83,32.84,32.82,32.83
XAGUSD,20250422,173300,32.82,32.85,32.82,32.85
XAGUSD,20250422,173400,32.86,32.89,32.86,32.89
XAGUSD,20250422,173500,32.90,32.91,32.90,32.91
XAGUSD,20250422,173600,32.90,32.90,32.89,32.89
XAGUSD,20250422,173700,32.90,32.92,32.90,32.92
XAGUSD,20250422,173800,32.93,32.94,32.93,32.94
XAGUSD,20250422,173900,32.95,32.96,32.95,32.96
XAGUSD,20250422,174000,32.97,32.98,32.97,32.98
XAGUSD,20250422,174100,32.97,32.98,32.97,32.98
XAGUSD,20250422,174200,32.99,33.00,32.99,33.00
XAGUSD,20250422,174300,32.99,33.01,32.99,33.00
XAGUSD,20250422,174400,33.01,33.02,33.00,33.01
XAGUSD,20250422,174500,33.00,33.01,32.99,32.99
XAGUSD,20250422,174600,32.98,32.99,32.97,32.99
XAGUSD,20250422,174700,32.98,32.98,32.97,32.97
XAGUSD,20250422,174800,32.96,32.97,32.96,32.96
XAGUSD,20250422,174900,32.95,32.97,32.95,32.97
XAGUSD,20250422,175000,32.97,32.97,32.97,32.97
XAGUSD,20250422,175100,32.98,32.98,32.97,32.98
XAGUSD,20250422,175200,32.99,33.00,32.99,33.00
XAGUSD,20250422,175300,32.99,32.99,32.98,32.98
XAGUSD,20250422,175400,32.99,32.99,32.99,32.99
XAGUSD,20250422,175500,32.99,33.00,32.99,33.00
XAGUSD,20250422,175600,33.01,33.01,33.00,33.00
XAGUSD,20250422,175700,33.01,33.01,33.00,33.01
XAGUSD,20250422,175800,33.02,33.02,33.02,33.02
XAGUSD,20250422,175900,33.03,33.04,33.01,33.01
XAGUSD,20250422,180000,33.00,33.00,32.93,32.94
XAGUSD,20250422,180100,32.93,32.95,32.92,32.93
XAGUSD,20250422,180200,32.92,32.97,32.92,32.92
XAGUSD,20250422,180300,32.91,32.92,32.86,32.92
XAGUSD,20250422,180400,32.94,32.96,32.93,32.96
XAGUSD,20250422,180500,32.97,32.99,32.97,32.98
XAGUSD,20250422,180600,32.97,32.98,32.96,32.97
XAGUSD,20250422,180700,32.98,33.00,32.98,32.98
XAGUSD,20250422,180800,32.97,33.03,32.96,33.03
XAGUSD,20250422,180900,33.02,33.03,33.02,33.03
XAGUSD,20250422,181000,33.04,33.04,33.01,33.03
XAGUSD,20250422,181100,33.02,33.03,33.01,33.01
XAGUSD,20250422,181200,33.00,33.01,32.98,33.01
XAGUSD,20250422,181300,33.02,33.03,33.02,33.03
XAGUSD,20250422,181400,33.04,33.06,33.03,33.05
XAGUSD,20250422,181500,33.04,33.12,33.04,33.09
XAGUSD,20250422,181600,33.10,33.11,33.03,33.03
XAGUSD,20250422,181700,33.02,33.03,32.96,32.96
XAGUSD,20250422,181800,32.97,32.98,32.95,32.96
XAGUSD,20250422,181900,32.97,33.01,32.97,33.01
XAGUSD,20250422,182000,33.02,33.03,32.98,32.99
XAGUSD,20250422,182100,32.98,33.01,32.97,32.97
XAGUSD,20250422,182200,32.96,32.97,32.93,32.93
XAGUSD,20250422,182300,32.92,32.92,32.87,32.90
XAGUSD,20250422,182400,32.91,32.95,32.91,32.93
XAGUSD,20250422,182500,32.92,32.95,32.91,32.95
XAGUSD,20250422,182600,32.94,32.94,32.92,32.92
XAGUSD,20250422,182700,32.91,32.91,32.87,32.88
XAGUSD,20250422,182800,32.89,32.92,32.88,32.89
XAGUSD,20250422,182900,32.88,32.88,32.84,32.88
XAGUSD,20250422,183000,32.89,32.90,32.86,32.87
XAGUSD,20250422,183100,32.88,32.88,32.84,32.86
XAGUSD,20250422,183200,32.85,32.85,32.81,32.81
XAGUSD,20250422,183300,32.82,32.83,32.79,32.79
XAGUSD,20250422,183400,32.80,32.88,32.79,32.88
XAGUSD,20250422,183500,32.87,32.88,32.85,32.88
XAGUSD,20250422,183600,32.89,32.91,32.84,32.84
XAGUSD,20250422,183700,32.83,32.83,32.76,32.76
XAGUSD,20250422,183800,32.75,32.76,32.73,32.74
XAGUSD,20250422,183900,32.72,32.73,32.67,32.67
XAGUSD,20250422,184000,32.66,32.71,32.65,32.70
XAGUSD,20250422,184100,32.69,32.69,32.60,32.61
XAGUSD,20250422,184200,32.60,32.60,32.56,32.57
XAGUSD,20250422,184300,32.58,32.63,32.58,32.63
XAGUSD,20250422,184400,32.64,32.68,32.64,32.68
XAGUSD,20250422,184500,32.69,32.73,32.69,32.72
XAGUSD,20250422,184600,32.71,32.72,32.70,32.71
XAGUSD,20250422,184700,32.70,32.74,32.70,32.73
XAGUSD,20250422,184800,32.74,32.74,32.72,32.74
XAGUSD,20250422,184900,32.73,32.73,32.72,32.73
XAGUSD,20250422,185000,32.74,32.74,32.69,32.69
XAGUSD,20250422,185100,32.68,32.68,32.65,32.65
XAGUSD,20250422,185200,32.66,32.66,32.64,32.65
XAGUSD,20250422,185300,32.64,32.66,32.63,32.66
XAGUSD,20250422,185400,32.67,32.69,32.67,32.68
XAGUSD,20250422,185500,32.67,32.67,32.64,32.64
XAGUSD,20250422,185600,32.65,32.71,32.65,32.70
XAGUSD,20250422,185700,32.71,32.72,32.70,32.71
XAGUSD,20250422,185800,32.70,32.74,32.70,32.74
XAGUSD,20250422,185900,32.75,32.79,32.75,32.79
XAGUSD,20250422,190000,32.78,32.78,32.77,32.78
XAGUSD,20250422,190100,32.79,32.82,32.79,32.82
XAGUSD,20250422,190200,32.81,32.81,32.79,32.79
XAGUSD,20250422,190300,32.78,32.79,32.77,32.79
XAGUSD,20250422,190400,32.80,32.80,32.79,32.80
XAGUSD,20250422,190500,32.79,32.81,32.79,32.81
XAGUSD,20250422,190600,32.82,32.82,32.80,32.80
XAGUSD,20250422,190700,32.79,32.82,32.79,32.80
XAGUSD,20250422,190800,32.81,32.83,32.81,32.82
XAGUSD,20250422,190900,32.83,32.83,32.80,32.80
XAGUSD,20250422,191000,32.81,32.83,32.81,32.82
XAGUSD,20250422,191100,32.81,32.81,32.79,32.80
XAGUSD,20250422,191200,32.79,32.82,32.78,32.82
XAGUSD,20250422,191300,32.81,32.82,32.78,32.82
XAGUSD,20250422,191400,32.80,32.81,32.80,32.80
XAGUSD,20250422,191500,32.81,32.86,32.81,32.86
XAGUSD,20250422,191600,32.87,32.87,32.86,32.86
XAGUSD,20250422,191700,32.85,32.87,32.83,32.85
XAGUSD,20250422,191800,32.84,32.86,32.83,32.86
XAGUSD,20250422,191900,32.87,32.88,32.87,32.87
XAGUSD,20250422,192000,32.86,32.86,32.84,32.86
XAGUSD,20250422,192100,32.87,32.87,32.86,32.87
XAGUSD,20250422,192200,32.88,32.93,32.88,32.93
XAGUSD,20250422,192300,32.94,32.94,32.93,32.93
XAGUSD,20250422,192400,32.92,32.92,32.91,32.92
XAGUSD,20250422,192500,32.91,32.91,32.88,32.88
XAGUSD,20250422,192600,32.89,32.91,32.89,32.91
XAGUSD,20250422,192700,32.92,32.94,32.91,32.91
XAGUSD,20250422,192800,32.92,32.92,32.91,32.92
XAGUSD,20250422,192900,32.91,32.91,32.90,32.90
XAGUSD,20250422,193000,32.89,32.91,32.89,32.90
XAGUSD,20250422,193100,32.89,32.90,32.87,32.88
XAGUSD,20250422,193200,32.89,32.89,32.88,32.88
XAGUSD,20250422,193300,32.87,32.88,32.87,32.88
XAGUSD,20250422,193400,32.87,32.87,32.87,32.87
XAGUSD,20250422,193500,32.88,32.88,32.88,32.88
XAGUSD,20250422,193600,32.87,32.87,32.86,32.86
XAGUSD,20250422,193700,32.85,32.88,32.85,32.88
XAGUSD,20250422,193800,32.89,32.89,32.87,32.87
XAGUSD,20250422,193900,32.86,32.87,32.85,32.86
XAGUSD,20250422,194000,32.87,32.90,32.86,32.90
XAGUSD,20250422,194100,32.89,32.90,32.89,32.89
XAGUSD,20250422,194200,32.88,32.89,32.88,32.89
XAGUSD,20250422,194300,32.90,32.90,32.89,32.89
XAGUSD,20250422,194400,32.88,32.88,32.87,32.87
XAGUSD,20250422,194500,32.86,32.87,32.86,32.87
XAGUSD,20250422,194600,32.88,32.89,32.88,32.89
XAGUSD,20250422,194700,32.88,32.88,32.88,32.88
XAGUSD,20250422,194800,32.89,32.89,32.89,32.89
XAGUSD,20250422,194900,32.89,32.89,32.88,32.88
XAGUSD,20250422,195000,32.88,32.90,32.88,32.90
XAGUSD,20250422,195100,32.91,32.92,32.90,32.92
XAGUSD,20250422,195200,32.93,32.94,32.92,32.93
XAGUSD,20250422,195300,32.94,32.95,32.94,32.94
XAGUSD,20250422,195400,32.93,32.93,32.92,32.93
XAGUSD,20250422,195500,32.94,32.95,32.94,32.94
XAGUSD,20250422,195600,32.93,32.94,32.93,32.94
XAGUSD,20250422,195700,32.94,32.94,32.93,32.93
XAGUSD,20250422,195800,32.92,32.92,32.91,32.92
XAGUSD,20250422,195900,32.92,32.92,32.92,32.92
XAGUSD,20250422,200000,32.91,32.91,32.91,32.91
XAGUSD,20250422,200100,32.92,32.92,32.90,32.90
XAGUSD,20250422,200200,32.89,32.89,32.89,32.89
XAGUSD,20250422,200300,32.89,32.89,32.89,32.89
XAGUSD,20250422,200400,32.90,32.92,32.90,32.92
XAGUSD,20250422,200500,32.91,32.91,32.91,32.91
XAGUSD,20250422,200600,32.92,32.92,32.92,32.92
XAGUSD,20250422,200700,32.92,32.92,32.89,32.89
XAGUSD,20250422,200800,32.88,32.90,32.88,32.90
XAGUSD,20250422,200900,32.89,32.90,32.87,32.87
XAGUSD,20250422,201000,32.86,32.88,32.86,32.88
XAGUSD,20250422,201100,32.89,32.89,32.88,32.88
XAGUSD,20250422,201200,32.89,32.89,32.88,32.89
XAGUSD,20250422,201300,32.90,32.90,32.90,32.90
XAGUSD,20250422,201400,32.90,32.90,32.90,32.90
XAGUSD,20250422,201500,32.90,32.90,32.90,32.90
XAGUSD,20250422,201600,32.89,32.89,32.89,32.89
XAGUSD,20250422,201700,32.89,32.89,32.87,32.87
XAGUSD,20250422,201800,32.86,32.86,32.86,32.86
XAGUSD,20250422,201900,32.86,32.86,32.86,32.86
XAGUSD,20250422,202000,32.86,32.86,32.85,32.86
XAGUSD,20250422,202100,32.85,32.85,32.82,32.83
XAGUSD,20250422,202200,32.82,32.82,32.81,32.82
XAGUSD,20250422,202300,32.81,32.81,32.80,32.80
XAGUSD,20250422,202400,32.81,32.81,32.81,32.81
XAGUSD,20250422,202500,32.82,32.82,32.81,32.82
XAGUSD,20250422,202600,32.81,32.82,32.79,32.81
XAGUSD,20250422,202700,32.82,32.83,32.82,32.83
XAGUSD,20250422,202800,32.82,32.82,32.82,32.82
XAGUSD,20250422,202900,32.83,32.84,32.83,32.84
XAGUSD,20250422,203000,32.84,32.84,32.84,32.84
XAGUSD,20250422,203100,32.85,32.85,32.83,32.83
XAGUSD,20250422,203200,32.84,32.85,32.84,32.85
XAGUSD,20250422,203300,32.85,32.85,32.84,32.84
XAGUSD,20250422,203400,32.85,32.85,32.85,32.85
XAGUSD,20250422,203500,32.85,32.85,32.84,32.85
XAGUSD,20250422,203600,32.85,32.86,32.85,32.86
XAGUSD,20250422,203700,32.85,32.88,32.85,32.87
XAGUSD,20250422,203800,32.86,32.86,32.86,32.86
XAGUSD,20250422,203900,32.85,32.85,32.83,32.83
XAGUSD,20250422,204000,32.82,32.82,32.82,32.82
XAGUSD,20250422,204100,32.81,32.82,32.81,32.81
XAGUSD,20250422,204200,32.80,32.80,32.79,32.79
XAGUSD,20250422,204300,32.78,32.79,32.78,32.79
XAGUSD,20250422,204400,32.80,32.82,32.80,32.80
XAGUSD,20250422,204500,32.79,32.80,32.79,32.80
XAGUSD,20250422,204600,32.79,32.79,32.76,32.76
XAGUSD,20250422,204700,32.76,32.76,32.76,32.76
XAGUSD,20250422,204800,32.75,32.75,32.73,32.73
XAGUSD,20250422,204900,32.74,32.75,32.74,32.75
XAGUSD,20250422,205000,32.74,32.76,32.74,32.76
XAGUSD,20250422,205100,32.77,32.78,32.75,32.75
XAGUSD,20250422,205200,32.74,32.74,32.71,32.71
XAGUSD,20250422,205300,32.70,32.71,32.70,32.71
XAGUSD,20250422,205400,32.70,32.70,32.69,32.70
XAGUSD,20250422,205500,32.69,32.69,32.68,32.69
XAGUSD,20250422,205600,32.68,32.69,32.67,32.69
XAGUSD,20250422,205700,32.68,32.73,32.68,32.73
XAGUSD,20250422,205800,32.72,32.73,32.72,32.72
XAGUSD,20250422,205900,32.73,32.73,32.73,32.73
XAGUSD,20250422,210000,32.73,32.74,32.73,32.74
XAGUSD,20250422,210100,32.73,32.75,32.73,32.75
XAGUSD,20250422,210200,32.74,32.76,32.74,32.76
XAGUSD,20250422,210300,32.75,32.77,32.75,32.76
XAGUSD,20250422,210400,32.76,32.76,32.76,32.76
XAGUSD,20250422,210500,32.77,32.77,32.77,32.77
XAGUSD,20250422,210600,32.76,32.76,32.75,32.75
XAGUSD,20250422,210700,32.75,32.76,32.75,32.76
XAGUSD,20250422,210800,32.75,32.75,32.73,32.73
XAGUSD,20250422,210900,32.72,32.72,32.72,32.72
XAGUSD,20250422,211000,32.72,32.72,32.71,32.72
XAGUSD,20250422,211100,32.71,32.71,32.71,32.71
XAGUSD,20250422,211200,32.71,32.71,32.70,32.70
XAGUSD,20250422,211300,32.71,32.71,32.68,32.69
XAGUSD,20250422,211400,32.68,32.68,32.68,32.68
XAGUSD,20250422,211500,32.68,32.68,32.67,32.67
XAGUSD,20250422,211600,32.68,32.69,32.68,32.69
XAGUSD,20250422,211700,32.70,32.71,32.70,32.70
XAGUSD,20250422,211800,32.69,32.69,32.69,32.69
XAGUSD,20250422,211900,32.69,32.69,32.65,32.65
XAGUSD,20250422,212000,32.66,32.66,32.66,32.66
XAGUSD,20250422,212100,32.67,32.67,32.64,32.64
XAGUSD,20250422,212200,32.62,32.62,32.61,32.61
XAGUSD,20250422,212300,32.61,32.61,32.61,32.61
XAGUSD,20250422,212400,32.61,32.61,32.61,32.61
XAGUSD,20250422,212500,32.60,32.60,32.58,32.59
XAGUSD,20250422,212600,32.59,32.59,32.59,32.59
XAGUSD,20250422,212700,32.58,32.62,32.57,32.62
XAGUSD,20250422,212800,32.61,32.61,32.57,32.57
XAGUSD,20250422,212900,32.56,32.56,32.54,32.56
XAGUSD,20250422,213000,32.55,32.55,32.54,32.54
XAGUSD,20250422,213100,32.53,32.53,32.52,32.53
XAGUSD,20250422,213200,32.52,32.52,32.51,32.51
XAGUSD,20250422,213300,32.50,32.51,32.50,32.50
XAGUSD,20250422,213400,32.49,32.50,32.49,32.50
XAGUSD,20250422,213500,32.51,32.53,32.51,32.52
XAGUSD,20250422,213600,32.51,32.52,32.51,32.51
XAGUSD,20250422,213700,32.52,32.53,32.52,32.53
XAGUSD,20250422,213800,32.52,32.53,32.50,32.53
XAGUSD,20250422,213900,32.54,32.54,32.51,32.51
XAGUSD,20250422,214000,32.50,32.50,32.47,32.47
XAGUSD,20250422,214100,32.48,32.49,32.48,32.49
XAGUSD,20250422,214200,32.49,32.49,32.49,32.49
XAGUSD,20250422,214300,32.50,32.51,32.49,32.49
XAGUSD,20250422,214400,32.50,32.52,32.50,32.50
XAGUSD,20250422,214500,32.49,32.50,32.49,32.49
XAGUSD,20250422,214600,32.50,32.50,32.49,32.49
XAGUSD,20250422,214700,32.49,32.49,32.49,32.49
XAGUSD,20250422,214800,32.49,32.49,32.48,32.48
XAGUSD,20250422,214900,32.47,32.47,32.47,32.47
XAGUSD,20250422,215000,32.46,32.46,32.45,32.46
XAGUSD,20250422,215100,32.47,32.48,32.47,32.47
XAGUSD,20250422,215200,32.48,32.48,32.47,32.47
XAGUSD,20250422,215300,32.48,32.50,32.48,32.49
XAGUSD,20250422,215400,32.50,32.50,32.50,32.50
XAGUSD,20250422,215500,32.51,32.51,32.51,32.51
XAGUSD,20250422,215600,32.50,32.50,32.49,32.49
XAGUSD,20250422,215700,32.48,32.48,32.47,32.47
XAGUSD,20250422,215800,32.46,32.47,32.46,32.46
XAGUSD,20250422,215900,32.47,32.47,32.46,32.46
XAGUSD,20250422,220000,32.45,32.46,32.45,32.45
XAGUSD,20250422,220100,32.44,32.47,32.43,32.47
XAGUSD,20250422,220200,32.46,32.46,32.45,32.45
XAGUSD,20250422,220300,32.46,32.49,32.46,32.49
XAGUSD,20250422,220400,32.50,32.51,32.50,32.50
XAGUSD,20250422,220500,32.51,32.52,32.51,32.51
XAGUSD,20250422,220600,32.49,32.50,32.48,32.50
XAGUSD,20250422,220700,32.49,32.49,32.45,32.46
XAGUSD,20250422,220800,32.45,32.45,32.45,32.45
XAGUSD,20250422,220900,32.45,32.47,32.45,32.47
XAGUSD,20250422,221000,32.46,32.46,32.46,32.46
XAGUSD,20250422,221100,32.47,32.48,32.47,32.48
XAGUSD,20250422,221200,32.49,32.49,32.49,32.49
XAGUSD,20250422,221300,32.49,32.49,32.48,32.48
XAGUSD,20250422,221400,32.49,32.50,32.49,32.50
XAGUSD,20250422,221500,32.51,32.51,32.51,32.51
XAGUSD,20250422,221600,32.52,32.52,32.52,32.52
XAGUSD,20250422,221700,32.52,32.52,32.52,32.52
XAGUSD,20250422,221800,32.52,32.52,32.51,32.51
XAGUSD,20250422,221900,32.50,32.51,32.50,32.51
XAGUSD,20250422,222000,32.50,32.51,32.50,32.51
XAGUSD,20250422,222100,32.50,32.50,32.50,32.50
XAGUSD,20250422,222200,32.50,32.50,32.49,32.49
XAGUSD,20250422,222300,32.48,32.51,32.48,32.51
XAGUSD,20250422,222400,32.51,32.51,32.51,32.51
XAGUSD,20250422,222500,32.50,32.50,32.50,32.50
XAGUSD,20250422,222600,32.51,32.51,32.51,32.51
XAGUSD,20250422,222700,32.51,32.51,32.51,32.51
XAGUSD,20250422,222800,32.52,32.52,32.52,32.52
XAGUSD,20250422,222900,32.52,32.53,32.52,32.52
XAGUSD,20250422,223000,32.51,32.51,32.51,32.51
XAGUSD,20250422,223100,32.51,32.51,32.51,32.51
XAGUSD,20250422,223200,32.51,32.51,32.50,32.51
XAGUSD,20250422,223300,32.50,32.50,32.50,32.50
XAGUSD,20250422,223400,32.49,32.50,32.49,32.50
XAGUSD,20250422,223500,32.49,32.49,32.49,32.49
XAGUSD,20250422,223600,32.49,32.49,32.47,32.48
XAGUSD,20250422,223700,32.48,32.48,32.48,32.48
XAGUSD,20250422,223800,32.47,32.48,32.47,32.48
XAGUSD,20250422,223900,32.48,32.48,32.48,32.48
XAGUSD,20250422,224000,32.47,32.47,32.47,32.47
XAGUSD,20250422,224100,32.47,32.47,32.47,32.47
XAGUSD,20250422,224200,32.47,32.48,32.47,32.47
XAGUSD,20250422,224300,32.46,32.47,32.46,32.47
XAGUSD,20250422,224400,32.47,32.48,32.47,32.48
XAGUSD,20250422,224500,32.49,32.49,32.49,32.49
XAGUSD,20250422,224600,32.49,32.49,32.49,32.49
XAGUSD,20250422,224700,32.49,32.49,32.47,32.47
XAGUSD,20250422,224800,32.46,32.47,32.46,32.46
XAGUSD,20250422,224900,32.47,32.47,32.46,32.46
XAGUSD,20250422,225000,32.46,32.46,32.46,32.46
XAGUSD,20250422,225100,32.47,32.47,32.45,32.45
XAGUSD,20250422,225200,32.45,32.46,32.45,32.46
XAGUSD,20250422,225300,32.47,32.47,32.47,32.47
XAGUSD,20250422,225400,32.47,32.47,32.47,32.47
XAGUSD,20250422,225500,32.47,32.49,32.47,32.49
XAGUSD,20250422,225600,32.48,32.48,32.48,32.48
XAGUSD,20250422,225700,32.48,32.48,32.47,32.47
XAGUSD,20250422,225800,32.48,32.48,32.48,32.48
XAGUSD,20250422,225900,32.48,32.49,32.48,32.49
XAGUSD,20250422,230000,32.49,32.49,32.49,32.49
XAGUSD,20250422,230100,32.49,32.49,32.49,32.49
XAGUSD,20250422,230200,32.49,32.49,32.49,32.49
XAGUSD,20250422,230300,32.49,32.49,32.49,32.49
XAGUSD,20250422,230400,32.49,32.49,32.49,32.49
XAGUSD,20250422,230500,32.49,32.49,32.49,32.49
XAGUSD,20250422,230600,32.49,32.49,32.49,32.49
XAGUSD,20250422,230700,32.49,32.49,32.49,32.49
XAGUSD,20250422,230800,32.49,32.49,32.49,32.49
XAGUSD,20250422,230900,32.49,32.49,32.49,32.49
XAGUSD,20250422,231000,32.49,32.49,32.49,32.49
XAGUSD,20250422,231100,32.49,32.49,32.49,32.49
XAGUSD,20250422,231200,32.49,32.49,32.49,32.49
XAGUSD,20250422,231300,32.49,32.49,32.49,32.49
XAGUSD,20250422,231400,32.49,32.49,32.49,32.49
XAGUSD,20250422,231500,32.49,32.49,32.49,32.49
XAGUSD,20250422,231600,32.49,32.49,32.49,32.49
XAGUSD,20250422,231700,32.49,32.49,32.49,32.49
XAGUSD,20250422,231800,32.49,32.49,32.49,32.49
XAGUSD,20250422,231900,32.49,32.49,32.49,32.49
XAGUSD,20250422,232000,32.49,32.49,32.49,32.49
XAGUSD,20250422,232100,32.49,32.49,32.49,32.49
XAGUSD,20250422,232200,32.49,32.49,32.49,32.49
XAGUSD,20250422,232300,32.49,32.49,32.49,32.49
XAGUSD,20250422,232400,32.49,32.49,32.49,32.49
XAGUSD,20250422,232500,32.49,32.49,32.49,32.49
XAGUSD,20250422,232600,32.49,32.49,32.49,32.49
XAGUSD,20250422,232700,32.49,32.49,32.49,32.49
XAGUSD,20250422,232800,32.49,32.49,32.49,32.49
XAGUSD,20250422,232900,32.49,32.49,32.49,32.49
XAGUSD,20250422,233000,32.49,32.49,32.49,32.49
XAGUSD,20250422,233100,32.49,32.49,32.49,32.49
XAGUSD,20250422,233200,32.49,32.49,32.49,32.49
XAGUSD,20250422,233300,32.49,32.49,32.49,32.49
XAGUSD,20250422,233400,32.49,32.49,32.49,32.49
XAGUSD,20250422,233500,32.49,32.49,32.49,32.49
XAGUSD,20250422,233600,32.49,32.49,32.49,32.49
XAGUSD,20250422,233700,32.49,32.49,32.49,32.49
XAGUSD,20250422,233800,32.49,32.49,32.49,32.49
XAGUSD,20250422,233900,32.49,32.49,32.49,32.49
XAGUSD,20250422,234000,32.49,32.49,32.49,32.49
XAGUSD,20250422,234100,32.49,32.49,32.49,32.49
XAGUSD,20250422,234200,32.49,32.49,32.49,32.49
XAGUSD,20250422,234300,32.49,32.49,32.49,32.49
XAGUSD,20250422,234400,32.49,32.49,32.49,32.49
XAGUSD,20250422,234500,32.49,32.49,32.49,32.49
XAGUSD,20250422,234600,32.49,32.49,32.49,32.49
XAGUSD,20250422,234700,32.49,32.49,32.49,32.49
XAGUSD,20250422,234800,32.49,32.49,32.49,32.49
XAGUSD,20250422,234900,32.49,32.49,32.49,32.49
XAGUSD,20250422,235000,32.49,32.49,32.49,32.49
XAGUSD,20250422,235100,32.49,32.49,32.49,32.49
XAGUSD,20250422,235200,32.49,32.49,32.49,32.49
XAGUSD,20250422,235300,32.49,32.49,32.49,32.49
XAGUSD,20250422,235400,32.49,32.49,32.49,32.49
XAGUSD,20250422,235500,32.49,32.49,32.49,32.49
XAGUSD,20250422,235600,32.49,32.49,32.49,32.49
XAGUSD,20250422,235700,32.49,32.49,32.49,32.49
XAGUSD,20250422,235800,32.49,32.49,32.49,32.49
XAGUSD,20250422,235900,32.49,32.49,32.49,32.49
XAGUSD,20250423,000000,32.49,32.49,32.49,32.49
USDCZK,20250422,000100,21.71,21.71,21.71,21.71
USDCZK,20250422,000200,21.71,21.72,21.71,21.72
USDCZK,20250422,000300,21.71,21.71,21.71,21.71
USDCZK,20250422,000400,21.70,21.70,21.70,21.70
USDCZK,20250422,000500,21.70,21.70,21.70,21.70
USDCZK,20250422,000600,21.70,21.70,21.70,21.70
USDCZK,20250422,000700,21.70,21.70,21.70,21.70
USDCZK,20250422,000800,21.70,21.70,21.69,21.69
USDCZK,20250422,000900,21.69,21.69,21.69,21.69
USDCZK,20250422,001000,21.70,21.70,21.70,21.70
USDCZK,20250422,001100,21.70,21.70,21.70,21.70
USDCZK,20250422,001200,21.70,21.70,21.70,21.70
USDCZK,20250422,001300,21.70,21.70,21.70,21.70
USDCZK,20250422,001400,21.70,21.70,21.70,21.70
USDCZK,20250422,001500,21.70,21.70,21.70,21.70
USDCZK,20250422,001600,21.69,21.69,21.69,21.69
USDCZK,20250422,001700,21.69,21.69,21.69,21.69
USDCZK,20250422,001800,21.69,21.69,21.69,21.69
USDCZK,20250422,001900,21.69,21.70,21.69,21.70
USDCZK,20250422,002000,21.70,21.70,21.70,21.70
USDCZK,20250422,002100,21.70,21.70,21.70,21.70
USDCZK,20250422,002200,21.70,21.70,21.70,21.70
USDCZK,20250422,002300,21.70,21.70,21.70,21.70
USDCZK,20250422,002400,21.70,21.70,21.70,21.70
USDCZK,20250422,002500,21.70,21.70,21.70,21.70
USDCZK,20250422,002600,21.69,21.69,21.69,21.69
USDCZK,20250422,002700,21.69,21.69,21.69,21.69
USDCZK,20250422,002800,21.69,21.69,21.69,21.69
USDCZK,20250422,002900,21.69,21.69,21.69,21.69
USDCZK,20250422,003000,21.69,21.69,21.69,21.69
USDCZK,20250422,003100,21.69,21.69,21.69,21.69
USDCZK,20250422,003200,21.69,21.69,21.69,21.69
USDCZK,20250422,003300,21.69,21.69,21.69,21.69
USDCZK,20250422,003400,21.69,21.69,21.69,21.69
USDCZK,20250422,003500,21.69,21.69,21.69,21.69
USDCZK,20250422,003600,21.70,21.70,21.70,21.70
USDCZK,20250422,003700,21.70,21.70,21.70,21.70
USDCZK,20250422,003800,21.70,21.70,21.70,21.70
USDCZK,20250422,003900,21.70,21.70,21.70,21.70
USDCZK,20250422,004000,21.70,21.70,21.70,21.70
USDCZK,20250422,004100,21.70,21.70,21.70,21.70
USDCZK,20250422,004200,21.70,21.70,21.69,21.69
USDCZK,20250422,004300,21.69,21.69,21.69,21.69
USDCZK,20250422,004400,21.69,21.69,21.69,21.69
USDCZK,20250422,004500,21.70,21.70,21.70,21.70
USDCZK,20250422,004600,21.70,21.70,21.70,21.70
USDCZK,20250422,004700,21.70,21.70,21.70,21.70
USDCZK,20250422,004800,21.70,21.70,21.70,21.70
USDCZK,20250422,004900,21.70,21.70,21.70,21.70
USDCZK,20250422,005000,21.70,21.70,21.70,21.70
USDCZK,20250422,005100,21.70,21.70,21.69,21.69
USDCZK,20250422,005200,21.69,21.69,21.69,21.69
USDCZK,20250422,005300,21.68,21.68,21.68,21.68
USDCZK,20250422,005400,21.68,21.68,21.68,21.68
USDCZK,20250422,005500,21.68,21.68,21.68,21.68
USDCZK,20250422,005600,21.68,21.68,21.68,21.68
USDCZK,20250422,005700,21.68,21.68,21.68,21.68
USDCZK,20250422,005800,21.69,21.69,21.69,21.69
USDCZK,20250422,005900,21.69,21.69,21.69,21.69
USDCZK,20250422,010000,21.69,21.69,21.69,21.69
USDCZK,20250422,010100,21.69,21.69,21.69,21.69
USDCZK,20250422,010200,21.69,21.69,21.69,21.69
USDCZK,20250422,010300,21.69,21.69,21.69,21.69
USDCZK,20250422,010400,21.69,21.69,21.69,21.69
USDCZK,20250422,010500,21.69,21.69,21.69,21.69
USDCZK,20250422,010600,21.69,21.69,21.69,21.69
USDCZK,20250422,010700,21.69,21.69,21.69,21.69
USDCZK,20250422,010800,21.69,21.69,21.69,21.69
USDCZK,20250422,010900,21.69,21.69,21.69,21.69
USDCZK,20250422,011000,21.69,21.69,21.69,21.69
USDCZK,20250422,011100,21.69,21.70,21.69,21.69
USDCZK,20250422,011200,21.69,21.70,21.69,21.70
USDCZK,20250422,011300,21.70,21.70,21.70,21.70
USDCZK,20250422,011400,21.70,21.70,21.70,21.70
USDCZK,20250422,011500,21.70,21.70,21.70,21.70
USDCZK,20250422,011600,21.70,21.70,21.70,21.70
USDCZK,20250422,011700,21.69,21.69,21.69,21.69
USDCZK,20250422,011800,21.69,21.69,21.69,21.69
USDCZK,20250422,011900,21.69,21.69,21.69,21.69
USDCZK,20250422,012000,21.69,21.69,21.69,21.69
USDCZK,20250422,012100,21.69,21.70,21.69,21.69
USDCZK,20250422,012200,21.70,21.70,21.70,21.70
USDCZK,20250422,012300,21.70,21.70,21.70,21.70
USDCZK,20250422,012400,21.70,21.70,21.69,21.69
USDCZK,20250422,012500,21.70,21.70,21.70,21.70
USDCZK,20250422,012600,21.70,21.70,21.70,21.70
USDCZK,20250422,012700,21.70,21.70,21.69,21.69
USDCZK,20250422,012800,21.69,21.69,21.69,21.69
USDCZK,20250422,012900,21.69,21.69,21.69,21.69
USDCZK,20250422,013000,21.69,21.69,21.69,21.69
USDCZK,20250422,013100,21.69,21.69,21.69,21.69
USDCZK,20250422,013200,21.69,21.69,21.69,21.69
USDCZK,20250422,013300,21.69,21.69,21.69,21.69
USDCZK,20250422,013400,21.69,21.69,21.69,21.69
USDCZK,20250422,013500,21.69,21.69,21.69,21.69
USDCZK,20250422,013600,21.69,21.69,21.69,21.69
USDCZK,20250422,013700,21.69,21.69,21.69,21.69
USDCZK,20250422,013800,21.69,21.69,21.69,21.69
USDCZK,20250422,013900,21.70,21.70,21.70,21.70
USDCZK,20250422,014000,21.70,21.70,21.70,21.70
USDCZK,20250422,014100,21.70,21.70,21.70,21.70
USDCZK,20250422,014200,21.70,21.70,21.70,21.70
USDCZK,20250422,014300,21.70,21.70,21.70,21.70
USDCZK,20250422,014400,21.70,21.70,21.70,21.70
USDCZK,20250422,014500,21.70,21.70,21.70,21.70
USDCZK,20250422,014600,21.70,21.71,21.70,21.71
USDCZK,20250422,014700,21.71,21.71,21.71,21.71
USDCZK,20250422,014800,21.71,21.71,21.71,21.71
USDCZK,20250422,014900,21.71,21.71,21.71,21.71
USDCZK,20250422,015000,21.71,21.71,21.71,21.71
USDCZK,20250422,015100,21.71,21.71,21.71,21.71
USDCZK,20250422,015200,21.71,21.71,21.71,21.71
USDCZK,20250422,015300,21.71,21.71,21.71,21.71
USDCZK,20250422,015400,21.71,21.71,21.71,21.71
USDCZK,20250422,015500,21.71,21.71,21.71,21.71
USDCZK,20250422,015600,21.71,21.71,21.71,21.71
USDCZK,20250422,015700,21.71,21.71,21.71,21.71
USDCZK,20250422,015800,21.71,21.71,21.70,21.71
USDCZK,20250422,015900,21.72,21.72,21.71,21.71
USDCZK,20250422,020000,21.71,21.71,21.71,21.71
USDCZK,20250422,020100,21.70,21.72,21.70,21.72
USDCZK,20250422,020200,21.72,21.73,21.72,21.73
USDCZK,20250422,020300,21.73,21.73,21.73,21.73
USDCZK,20250422,020400,21.73,21.73,21.73,21.73
USDCZK,20250422,020500,21.73,21.73,21.73,21.73
USDCZK,20250422,020600,21.73,21.73,21.73,21.73
USDCZK,20250422,020700,21.73,21.73,21.73,21.73
USDCZK,20250422,020800,21.73,21.73,21.73,21.73
USDCZK,20250422,020900,21.73,21.73,21.73,21.73
USDCZK,20250422,021000,21.73,21.73,21.73,21.73
USDCZK,20250422,021100,21.74,21.74,21.74,21.74
USDCZK,20250422,021200,21.74,21.74,21.74,21.74
USDCZK,20250422,021300,21.74,21.74,21.74,21.74
USDCZK,20250422,021400,21.74,21.74,21.74,21.74
USDCZK,20250422,021500,21.74,21.74,21.74,21.74
USDCZK,20250422,021600,21.74,21.74,21.74,21.74
USDCZK,20250422,021700,21.74,21.74,21.74,21.74
USDCZK,20250422,021800,21.74,21.75,21.74,21.75
USDCZK,20250422,021900,21.75,21.75,21.75,21.75
USDCZK,20250422,022000,21.75,21.75,21.75,21.75
USDCZK,20250422,022100,21.75,21.75,21.75,21.75
USDCZK,20250422,022200,21.74,21.74,21.73,21.73
USDCZK,20250422,022300,21.74,21.74,21.74,21.74
USDCZK,20250422,022400,21.74,21.74,21.74,21.74
USDCZK,20250422,022500,21.74,21.75,21.74,21.75
USDCZK,20250422,022600,21.75,21.75,21.75,21.75
USDCZK,20250422,022700,21.75,21.75,21.75,21.75
USDCZK,20250422,022800,21.75,21.75,21.75,21.75
USDCZK,20250422,022900,21.75,21.75,21.75,21.75
USDCZK,20250422,023000,21.74,21.74,21.74,21.74
USDCZK,20250422,023100,21.75,21.75,21.75,21.75
USDCZK,20250422,023200,21.75,21.76,21.75,21.76
USDCZK,20250422,023300,21.76,21.76,21.76,21.76
USDCZK,20250422,023400,21.76,21.76,21.76,21.76
USDCZK,20250422,023500,21.76,21.76,21.76,21.76
USDCZK,20250422,023600,21.77,21.77,21.77,21.77
USDCZK,20250422,023700,21.77,21.77,21.77,21.77
USDCZK,20250422,023800,21.77,21.77,21.77,21.77
USDCZK,20250422,023900,21.77,21.77,21.77,21.77
USDCZK,20250422,024000,21.76,21.77,21.76,21.77
USDCZK,20250422,024100,21.77,21.77,21.77,21.77
USDCZK,20250422,024200,21.77,21.77,21.77,21.77
USDCZK,20250422,024300,21.76,21.76,21.76,21.76
USDCZK,20250422,024400,21.76,21.77,21.76,21.77
USDCZK,20250422,024500,21.77,21.77,21.77,21.77
USDCZK,20250422,024600,21.77,21.77,21.76,21.76
USDCZK,20250422,024700,21.76,21.76,21.76,21.76
USDCZK,20250422,024800,21.76,21.76,21.76,21.76
USDCZK,20250422,024900,21.76,21.76,21.76,21.76
USDCZK,20250422,025000,21.77,21.77,21.77,21.77
USDCZK,20250422,025100,21.77,21.77,21.77,21.77
USDCZK,20250422,025200,21.77,21.78,21.77,21.78
USDCZK,20250422,025300,21.78,21.78,21.78,21.78
USDCZK,20250422,025400,21.77,21.77,21.77,21.77
USDCZK,20250422,025500,21.78,21.78,21.77,21.77
USDCZK,20250422,025600,21.76,21.76,21.76,21.76
USDCZK,20250422,025700,21.76,21.76,21.76,21.76
USDCZK,20250422,025800,21.76,21.76,21.76,21.76
USDCZK,20250422,025900,21.76,21.76,21.76,21.76
USDCZK,20250422,030000,21.76,21.76,21.76,21.76
USDCZK,20250422,030100,21.75,21.75,21.75,21.75
USDCZK,20250422,030200,21.75,21.75,21.75,21.75
USDCZK,20250422,030300,21.75,21.75,21.74,21.74
USDCZK,20250422,030400,21.74,21.74,21.74,21.74
USDCZK,20250422,030500,21.74,21.74,21.73,21.73
USDCZK,20250422,030600,21.73,21.73,21.73,21.73
USDCZK,20250422,030700,21.73,21.73,21.73,21.73
USDCZK,20250422,030800,21.73,21.73,21.73,21.73
USDCZK,20250422,030900,21.73,21.73,21.73,21.73
USDCZK,20250422,031000,21.73,21.73,21.73,21.73
USDCZK,20250422,031100,21.73,21.73,21.73,21.73
USDCZK,20250422,031200,21.73,21.73,21.73,21.73
USDCZK,20250422,031300,21.73,21.73,21.73,21.73
USDCZK,20250422,031400,21.74,21.74,21.74,21.74
USDCZK,20250422,031500,21.74,21.74,21.74,21.74
USDCZK,20250422,031600,21.74,21.74,21.74,21.74
USDCZK,20250422,031700,21.74,21.74,21.74,21.74
USDCZK,20250422,031800,21.74,21.74,21.74,21.74
USDCZK,20250422,031900,21.75,21.75,21.75,21.75
USDCZK,20250422,032000,21.75,21.75,21.75,21.75
USDCZK,20250422,032100,21.75,21.75,21.75,21.75
USDCZK,20250422,032200,21.75,21.75,21.75,21.75
USDCZK,20250422,032300,21.74,21.74,21.74,21.74
USDCZK,20250422,032400,21.74,21.74,21.74,21.74
USDCZK,20250422,032500,21.74,21.74,21.74,21.74
USDCZK,20250422,032600,21.74,21.74,21.74,21.74
USDCZK,20250422,032700,21.74,21.75,21.74,21.75
USDCZK,20250422,032800,21.75,21.75,21.75,21.75
USDCZK,20250422,032900,21.75,21.75,21.75,21.75
USDCZK,20250422,033000,21.75,21.75,21.75,21.75
USDCZK,20250422,033100,21.75,21.75,21.75,21.75
USDCZK,20250422,033200,21.75,21.75,21.75,21.75
USDCZK,20250422,033300,21.75,21.75,21.75,21.75
USDCZK,20250422,033400,21.74,21.74,21.74,21.74
USDCZK,20250422,033500,21.74,21.74,21.74,21.74
USDCZK,20250422,033600,21.74,21.74,21.74,21.74
USDCZK,20250422,033700,21.74,21.74,21.74,21.74
USDCZK,20250422,033800,21.74,21.74,21.74,21.74
USDCZK,20250422,033900,21.74,21.74,21.74,21.74
USDCZK,20250422,034000,21.74,21.74,21.74,21.74
USDCZK,20250422,034100,21.74,21.74,21.73,21.73
USDCZK,20250422,034200,21.73,21.73,21.73,21.73
USDCZK,20250422,034300,21.73,21.73,21.73,21.73
USDCZK,20250422,034400,21.73,21.73,21.73,21.73
USDCZK,20250422,034500,21.74,21.74,21.74,21.74
USDCZK,20250422,034600,21.74,21.74,21.74,21.74
USDCZK,20250422,034700,21.74,21.74,21.74,21.74
USDCZK,20250422,034800,21.74,21.74,21.74,21.74
USDCZK,20250422,034900,21.74,21.74,21.74,21.74
USDCZK,20250422,035000,21.74,21.74,21.74,21.74
USDCZK,20250422,035100,21.74,21.74,21.74,21.74
USDCZK,20250422,035200,21.74,21.74,21.74,21.74
USDCZK,20250422,035300,21.74,21.74,21.74,21.74
USDCZK,20250422,035400,21.74,21.74,21.74,21.74
USDCZK,20250422,035500,21.74,21.74,21.74,21.74
USDCZK,20250422,035600,21.74,21.74,21.74,21.74
USDCZK,20250422,035700,21.74,21.74,21.74,21.74
USDCZK,20250422,035800,21.74,21.74,21.73,21.73
USDCZK,20250422,035900,21.73,21.73,21.73,21.73
USDCZK,20250422,040000,21.73,21.73,21.73,21.73
USDCZK,20250422,040100,21.73,21.73,21.73,21.73
USDCZK,20250422,040200,21.73,21.73,21.73,21.73
USDCZK,20250422,040300,21.73,21.73,21.73,21.73
USDCZK,20250422,040400,21.74,21.74,21.74,21.74
USDCZK,20250422,040500,21.74,21.74,21.74,21.74
USDCZK,20250422,040600,21.74,21.74,21.74,21.74
USDCZK,20250422,040700,21.74,21.74,21.74,21.74
USDCZK,20250422,040800,21.74,21.74,21.74,21.74
USDCZK,20250422,040900,21.74,21.74,21.74,21.74
USDCZK,20250422,041000,21.74,21.74,21.74,21.74
USDCZK,20250422,041100,21.74,21.74,21.74,21.74
USDCZK,20250422,041200,21.73,21.73,21.72,21.72
USDCZK,20250422,041300,21.72,21.72,21.72,21.72
USDCZK,20250422,041400,21.72,21.72,21.72,21.72
USDCZK,20250422,041500,21.71,21.71,21.71,21.71
USDCZK,20250422,041600,21.71,21.71,21.71,21.71
USDCZK,20250422,041700,21.72,21.72,21.72,21.72
USDCZK,20250422,041800,21.72,21.72,21.72,21.72
USDCZK,20250422,041900,21.72,21.72,21.72,21.72
USDCZK,20250422,042000,21.72,21.72,21.71,21.71
USDCZK,20250422,042100,21.71,21.71,21.71,21.71
USDCZK,20250422,042200,21.71,21.71,21.71,21.71
USDCZK,20250422,042300,21.71,21.71,21.71,21.71
USDCZK,20250422,042400,21.71,21.71,21.71,21.71
USDCZK,20250422,042500,21.71,21.71,21.71,21.71
USDCZK,20250422,042600,21.71,21.71,21.71,21.71
USDCZK,20250422,042700,21.71,21.71,21.71,21.71
USDCZK,20250422,042800,21.71,21.71,21.71,21.71
USDCZK,20250422,042900,21.71,21.71,21.71,21.71
USDCZK,20250422,043000,21.71,21.71,21.71,21.71
USDCZK,20250422,043100,21.71,21.71,21.71,21.71
USDCZK,20250422,043200,21.71,21.71,21.71,21.71
USDCZK,20250422,043300,21.71,21.71,21.71,21.71
USDCZK,20250422,043400,21.71,21.71,21.70,21.70
USDCZK,20250422,043500,21.70,21.70,21.70,21.70
USDCZK,20250422,043600,21.70,21.70,21.70,21.70
USDCZK,20250422,043700,21.70,21.70,21.70,21.70
USDCZK,20250422,043800,21.70,21.70,21.70,21.70
USDCZK,20250422,043900,21.70,21.70,21.70,21.70
USDCZK,20250422,044000,21.70,21.70,21.70,21.70
USDCZK,20250422,044100,21.70,21.70,21.70,21.70
USDCZK,20250422,044200,21.71,21.71,21.71,21.71
USDCZK,20250422,044300,21.70,21.70,21.70,21.70
USDCZK,20250422,044400,21.70,21.70,21.70,21.70
USDCZK,20250422,044500,21.70,21.70,21.70,21.70
USDCZK,20250422,044600,21.70,21.70,21.70,21.70
USDCZK,20250422,044700,21.70,21.70,21.70,21.70
USDCZK,20250422,044800,21.70,21.70,21.70,21.70
USDCZK,20250422,044900,21.70,21.70,21.70,21.70
USDCZK,20250422,045000,21.70,21.71,21.70,21.71
USDCZK,20250422,045100,21.71,21.71,21.71,21.71
USDCZK,20250422,045200,21.71,21.71,21.71,21.71
USDCZK,20250422,045300,21.71,21.71,21.71,21.71
USDCZK,20250422,045400,21.71,21.71,21.71,21.71
USDCZK,20250422,045500,21.71,21.71,21.71,21.71
USDCZK,20250422,045600,21.71,21.71,21.71,21.71
USDCZK,20250422,045700,21.71,21.71,21.71,21.71
USDCZK,20250422,045800,21.71,21.71,21.71,21.71
USDCZK,20250422,045900,21.71,21.71,21.71,21.71
USDCZK,20250422,050000,21.71,21.71,21.71,21.71
USDCZK,20250422,050100,21.71,21.71,21.69,21.69
USDCZK,20250422,050200,21.69,21.69,21.68,21.68
USDCZK,20250422,050300,21.68,21.68,21.68,21.68
USDCZK,20250422,050400,21.67,21.67,21.66,21.66
USDCZK,20250422,050500,21.66,21.66,21.66,21.66
USDCZK,20250422,050600,21.65,21.66,21.65,21.66
USDCZK,20250422,050700,21.66,21.66,21.66,21.66
USDCZK,20250422,050800,21.66,21.66,21.66,21.66
USDCZK,20250422,050900,21.66,21.66,21.66,21.66
USDCZK,20250422,051000,21.66,21.66,21.66,21.66
USDCZK,20250422,051100,21.65,21.65,21.65,21.65
USDCZK,20250422,051200,21.65,21.65,21.65,21.65
USDCZK,20250422,051300,21.65,21.65,21.65,21.65
USDCZK,20250422,051400,21.65,21.65,21.65,21.65
USDCZK,20250422,051500,21.66,21.66,21.66,21.66
USDCZK,20250422,051600,21.66,21.66,21.66,21.66
USDCZK,20250422,051700,21.66,21.66,21.66,21.66
USDCZK,20250422,051800,21.66,21.66,21.66,21.66
USDCZK,20250422,051900,21.66,21.66,21.66,21.66
USDCZK,20250422,052000,21.66,21.66,21.66,21.66
USDCZK,20250422,052100,21.66,21.66,21.66,21.66
USDCZK,20250422,052200,21.66,21.66,21.66,21.66
USDCZK,20250422,052300,21.66,21.66,21.65,21.65
USDCZK,20250422,052400,21.66,21.66,21.65,21.65
USDCZK,20250422,052500,21.65,21.65,21.65,21.65
USDCZK,20250422,052600,21.65,21.65,21.65,21.65
USDCZK,20250422,052700,21.66,21.66,21.66,21.66
USDCZK,20250422,052800,21.66,21.66,21.66,21.66
USDCZK,20250422,052900,21.66,21.66,21.66,21.66
USDCZK,20250422,053000,21.66,21.66,21.66,21.66
USDCZK,20250422,053100,21.66,21.66,21.66,21.66
USDCZK,20250422,053200,21.66,21.66,21.66,21.66
USDCZK,20250422,053300,21.66,21.66,21.66,21.66
USDCZK,20250422,053400,21.66,21.67,21.66,21.67
USDCZK,20250422,053500,21.67,21.67,21.67,21.67
USDCZK,20250422,053600,21.66,21.66,21.66,21.66
USDCZK,20250422,053700,21.66,21.66,21.66,21.66
USDCZK,20250422,053800,21.66,21.66,21.66,21.66
USDCZK,20250422,053900,21.66,21.66,21.66,21.66
USDCZK,20250422,054000,21.66,21.66,21.66,21.66
USDCZK,20250422,054100,21.66,21.66,21.66,21.66
USDCZK,20250422,054200,21.65,21.65,21.65,21.65
USDCZK,20250422,054300,21.65,21.65,21.65,21.65
USDCZK,20250422,054400,21.65,21.65,21.65,21.65
USDCZK,20250422,054500,21.65,21.65,21.65,21.65
USDCZK,20250422,054600,21.65,21.65,21.65,21.65
USDCZK,20250422,054700,21.65,21.65,21.65,21.65
USDCZK,20250422,054800,21.65,21.65,21.65,21.65
USDCZK,20250422,054900,21.65,21.65,21.65,21.65
USDCZK,20250422,055000,21.65,21.65,21.65,21.65
USDCZK,20250422,055100,21.66,21.66,21.66,21.66
USDCZK,20250422,055200,21.66,21.66,21.66,21.66
USDCZK,20250422,055300,21.66,21.66,21.66,21.66
USDCZK,20250422,055400,21.66,21.66,21.66,21.66
USDCZK,20250422,055500,21.66,21.66,21.66,21.66
USDCZK,20250422,055600,21.66,21.66,21.66,21.66
USDCZK,20250422,055700,21.66,21.66,21.66,21.66
USDCZK,20250422,055800,21.66,21.66,21.66,21.66
USDCZK,20250422,055900,21.66,21.66,21.66,21.66
USDCZK,20250422,060000,21.66,21.66,21.66,21.66
USDCZK,20250422,060100,21.66,21.66,21.66,21.66
USDCZK,20250422,060200,21.66,21.66,21.66,21.66
USDCZK,20250422,060300,21.66,21.66,21.66,21.66
USDCZK,20250422,060400,21.66,21.66,21.66,21.66
USDCZK,20250422,060500,21.66,21.66,21.66,21.66
USDCZK,20250422,060600,21.66,21.66,21.66,21.66
USDCZK,20250422,060700,21.66,21.66,21.66,21.66
USDCZK,20250422,060800,21.66,21.66,21.66,21.66
USDCZK,20250422,060900,21.66,21.66,21.66,21.66
USDCZK,20250422,061000,21.66,21.66,21.66,21.66
USDCZK,20250422,061100,21.66,21.66,21.66,21.66
USDCZK,20250422,061200,21.66,21.66,21.66,21.66
USDCZK,20250422,061300,21.66,21.66,21.66,21.66
USDCZK,20250422,061400,21.66,21.66,21.66,21.66
USDCZK,20250422,061500,21.66,21.66,21.66,21.66
USDCZK,20250422,061600,21.66,21.66,21.66,21.66
USDCZK,20250422,061700,21.66,21.66,21.66,21.66
USDCZK,20250422,061800,21.66,21.66,21.66,21.66
USDCZK,20250422,061900,21.66,21.66,21.65,21.65
USDCZK,20250422,062000,21.65,21.65,21.65,21.65
USDCZK,20250422,062100,21.65,21.65,21.65,21.65
USDCZK,20250422,062200,21.65,21.65,21.65,21.65
USDCZK,20250422,062300,21.65,21.65,21.65,21.65
USDCZK,20250422,062400,21.65,21.65,21.65,21.65
USDCZK,20250422,062500,21.65,21.65,21.65,21.65
USDCZK,20250422,062600,21.65,21.65,21.65,21.65
USDCZK,20250422,062700,21.65,21.65,21.65,21.65
USDCZK,20250422,062800,21.65,21.65,21.65,21.65
USDCZK,20250422,062900,21.65,21.65,21.65,21.65
USDCZK,20250422,063000,21.65,21.65,21.65,21.65
USDCZK,20250422,063100,21.65,21.65,21.65,21.65
USDCZK,20250422,063200,21.65,21.65,21.65,21.65
USDCZK,20250422,063300,21.65,21.65,21.65,21.65
USDCZK,20250422,063400,21.65,21.65,21.65,21.65
USDCZK,20250422,063500,21.65,21.65,21.65,21.65
USDCZK,20250422,063600,21.65,21.65,21.65,21.65
USDCZK,20250422,063700,21.65,21.65,21.65,21.65
USDCZK,20250422,063800,21.65,21.65,21.65,21.65
USDCZK,20250422,063900,21.65,21.65,21.65,21.65
USDCZK,20250422,064000,21.65,21.65,21.65,21.65
USDCZK,20250422,064100,21.66,21.66,21.66,21.66
USDCZK,20250422,064200,21.66,21.67,21.66,21.67
USDCZK,20250422,064300,21.67,21.67,21.67,21.67
USDCZK,20250422,064400,21.67,21.67,21.67,21.67
USDCZK,20250422,064500,21.67,21.67,21.67,21.67
USDCZK,20250422,064600,21.67,21.67,21.67,21.67
USDCZK,20250422,064700,21.67,21.67,21.67,21.67
USDCZK,20250422,064800,21.67,21.67,21.67,21.67
USDCZK,20250422,064900,21.67,21.67,21.67,21.67
USDCZK,20250422,065000,21.67,21.67,21.67,21.67
USDCZK,20250422,065100,21.67,21.67,21.67,21.67
USDCZK,20250422,065200,21.67,21.67,21.67,21.67
USDCZK,20250422,065300,21.67,21.67,21.67,21.67
USDCZK,20250422,065400,21.67,21.67,21.67,21.67
USDCZK,20250422,065500,21.67,21.67,21.67,21.67
USDCZK,20250422,065600,21.67,21.67,21.67,21.67
USDCZK,20250422,065700,21.67,21.67,21.67,21.67
USDCZK,20250422,065800,21.67,21.67,21.67,21.67
USDCZK,20250422,065900,21.67,21.67,21.67,21.67
USDCZK,20250422,070000,21.67,21.67,21.67,21.67
USDCZK,20250422,070100,21.67,21.67,21.67,21.67
USDCZK,20250422,070200,21.67,21.67,21.67,21.67
USDCZK,20250422,070300,21.67,21.67,21.67,21.67
USDCZK,20250422,070400,21.67,21.67,21.67,21.67
USDCZK,20250422,070500,21.67,21.67,21.67,21.67
USDCZK,20250422,070600,21.67,21.67,21.67,21.67
USDCZK,20250422,070700,21.67,21.68,21.67,21.68
USDCZK,20250422,070800,21.68,21.68,21.68,21.68
USDCZK,20250422,070900,21.68,21.68,21.68,21.68
USDCZK,20250422,071000,21.68,21.68,21.68,21.68
USDCZK,20250422,071100,21.69,21.69,21.69,21.69
USDCZK,20250422,071200,21.69,21.69,21.69,21.69
USDCZK,20250422,071300,21.69,21.69,21.69,21.69
USDCZK,20250422,071400,21.69,21.69,21.69,21.69
USDCZK,20250422,071500,21.68,21.69,21.68,21.69
USDCZK,20250422,071600,21.69,21.69,21.69,21.69
USDCZK,20250422,071700,21.69,21.69,21.69,21.69
USDCZK,20250422,071800,21.69,21.69,21.69,21.69
USDCZK,20250422,071900,21.69,21.69,21.69,21.69
USDCZK,20250422,072000,21.68,21.68,21.68,21.68
USDCZK,20250422,072100,21.68,21.68,21.68,21.68
USDCZK,20250422,072200,21.67,21.67,21.67,21.67
USDCZK,20250422,072300,21.67,21.67,21.67,21.67
USDCZK,20250422,072400,21.67,21.68,21.67,21.67
USDCZK,20250422,072500,21.67,21.67,21.67,21.67
USDCZK,20250422,072600,21.67,21.67,21.67,21.67
USDCZK,20250422,072700,21.66,21.66,21.66,21.66
USDCZK,20250422,072800,21.66,21.66,21.66,21.66
USDCZK,20250422,072900,21.66,21.66,21.66,21.66
USDCZK,20250422,073000,21.66,21.66,21.66,21.66
USDCZK,20250422,073100,21.66,21.66,21.66,21.66
USDCZK,20250422,073200,21.67,21.68,21.67,21.67
USDCZK,20250422,073300,21.67,21.67,21.67,21.67
USDCZK,20250422,073400,21.67,21.67,21.67,21.67
USDCZK,20250422,073500,21.67,21.67,21.67,21.67
USDCZK,20250422,073600,21.68,21.68,21.68,21.68
USDCZK,20250422,073700,21.69,21.70,21.69,21.69
USDCZK,20250422,073800,21.68,21.68,21.68,21.68
USDCZK,20250422,073900,21.68,21.69,21.68,21.69
USDCZK,20250422,074000,21.69,21.69,21.69,21.69
USDCZK,20250422,074100,21.69,21.69,21.69,21.69
USDCZK,20250422,074200,21.69,21.69,21.69,21.69
USDCZK,20250422,074300,21.68,21.68,21.68,21.68
USDCZK,20250422,074400,21.67,21.67,21.67,21.67
USDCZK,20250422,074500,21.67,21.67,21.67,21.67
USDCZK,20250422,074600,21.67,21.67,21.67,21.67
USDCZK,20250422,074700,21.67,21.67,21.67,21.67
USDCZK,20250422,074800,21.66,21.66,21.66,21.66
USDCZK,20250422,074900,21.66,21.66,21.65,21.65
USDCZK,20250422,075000,21.66,21.66,21.66,21.66
USDCZK,20250422,075100,21.66,21.66,21.66,21.66
USDCZK,20250422,075200,21.66,21.66,21.66,21.66
USDCZK,20250422,075300,21.66,21.66,21.66,21.66
USDCZK,20250422,075400,21.66,21.66,21.66,21.66
USDCZK,20250422,075500,21.66,21.67,21.66,21.67
USDCZK,20250422,075600,21.67,21.67,21.67,21.67
USDCZK,20250422,075700,21.67,21.67,21.67,21.67
USDCZK,20250422,075800,21.67,21.67,21.67,21.67
USDCZK,20250422,075900,21.66,21.66,21.66,21.66
USDCZK,20250422,080000,21.66,21.66,21.66,21.66
USDCZK,20250422,080100,21.66,21.66,21.66,21.66
USDCZK,20250422,080200,21.67,21.67,21.67,21.67
USDCZK,20250422,080300,21.67,21.68,21.67,21.68
USDCZK,20250422,080400,21.68,21.68,21.68,21.68
USDCZK,20250422,080500,21.67,21.67,21.67,21.67
USDCZK,20250422,080600,21.67,21.67,21.67,21.67
USDCZK,20250422,080700,21.67,21.67,21.67,21.67
USDCZK,20250422,080800,21.67,21.67,21.67,21.67
USDCZK,20250422,080900,21.67,21.67,21.67,21.67
USDCZK,20250422,081000,21.67,21.67,21.67,21.67
USDCZK,20250422,081100,21.67,21.67,21.67,21.67
USDCZK,20250422,081200,21.67,21.67,21.67,21.67
USDCZK,20250422,081300,21.67,21.67,21.67,21.67
USDCZK,20250422,081400,21.67,21.67,21.67,21.67
USDCZK,20250422,081500,21.68,21.68,21.68,21.68
USDCZK,20250422,081600,21.68,21.68,21.67,21.67
USDCZK,20250422,081700,21.68,21.68,21.68,21.68
USDCZK,20250422,081800,21.68,21.68,21.68,21.68
USDCZK,20250422,081900,21.68,21.68,21.68,21.68
USDCZK,20250422,082000,21.68,21.69,21.68,21.69
USDCZK,20250422,082100,21.69,21.69,21.69,21.69
USDCZK,20250422,082200,21.69,21.69,21.69,21.69
USDCZK,20250422,082300,21.69,21.69,21.69,21.69
USDCZK,20250422,082400,21.68,21.68,21.68,21.68
USDCZK,20250422,082500,21.68,21.68,21.68,21.68
USDCZK,20250422,082600,21.68,21.69,21.68,21.69
USDCZK,20250422,082700,21.70,21.70,21.69,21.69
USDCZK,20250422,082800,21.69,21.69,21.69,21.69
USDCZK,20250422,082900,21.68,21.68,21.67,21.67
USDCZK,20250422,083000,21.67,21.67,21.67,21.67
USDCZK,20250422,083100,21.67,21.67,21.67,21.67
USDCZK,20250422,083200,21.68,21.68,21.68,21.68
USDCZK,20250422,083300,21.69,21.69,21.68,21.68
USDCZK,20250422,083400,21.68,21.68,21.68,21.68
USDCZK,20250422,083500,21.68,21.68,21.68,21.68
USDCZK,20250422,083600,21.69,21.70,21.69,21.70
USDCZK,20250422,083700,21.70,21.71,21.70,21.71
USDCZK,20250422,083800,21.72,21.72,21.72,21.72
USDCZK,20250422,083900,21.72,21.72,21.72,21.72
USDCZK,20250422,084000,21.72,21.72,21.72,21.72
USDCZK,20250422,084100,21.72,21.72,21.72,21.72
USDCZK,20250422,084200,21.72,21.73,21.72,21.73
USDCZK,20250422,084300,21.73,21.73,21.73,21.73
USDCZK,20250422,084400,21.73,21.73,21.73,21.73
USDCZK,20250422,084500,21.73,21.73,21.73,21.73
USDCZK,20250422,084600,21.73,21.73,21.73,21.73
USDCZK,20250422,084700,21.73,21.73,21.73,21.73
USDCZK,20250422,084800,21.72,21.72,21.72,21.72
USDCZK,20250422,084900,21.72,21.72,21.72,21.72
USDCZK,20250422,085000,21.72,21.72,21.72,21.72
USDCZK,20250422,085100,21.72,21.72,21.72,21.72
USDCZK,20250422,085200,21.72,21.72,21.72,21.72
USDCZK,20250422,085300,21.72,21.72,21.72,21.72
USDCZK,20250422,085400,21.73,21.73,21.73,21.73
USDCZK,20250422,085500,21.73,21.73,21.73,21.73
USDCZK,20250422,085600,21.73,21.73,21.72,21.73
USDCZK,20250422,085700,21.73,21.73,21.73,21.73
USDCZK,20250422,085800,21.74,21.74,21.74,21.74
USDCZK,20250422,085900,21.74,21.74,21.74,21.74
USDCZK,20250422,090000,21.74,21.74,21.74,21.74
USDCZK,20250422,090100,21.74,21.74,21.74,21.74
USDCZK,20250422,090200,21.74,21.74,21.74,21.74
USDCZK,20250422,090300,21.74,21.75,21.74,21.75
USDCZK,20250422,090400,21.76,21.76,21.75,21.75
USDCZK,20250422,090500,21.76,21.76,21.76,21.76
USDCZK,20250422,090600,21.76,21.76,21.76,21.76
USDCZK,20250422,090700,21.76,21.76,21.75,21.75
USDCZK,20250422,090800,21.75,21.75,21.75,21.75
USDCZK,20250422,090900,21.75,21.75,21.75,21.75
USDCZK,20250422,091000,21.76,21.76,21.76,21.76
USDCZK,20250422,091100,21.76,21.76,21.76,21.76
USDCZK,20250422,091200,21.75,21.75,21.75,21.75
USDCZK,20250422,091300,21.74,21.74,21.74,21.74
USDCZK,20250422,091400,21.74,21.74,21.74,21.74
USDCZK,20250422,091500,21.74,21.75,21.74,21.75
USDCZK,20250422,091600,21.75,21.75,21.75,21.75
USDCZK,20250422,091700,21.75,21.75,21.75,21.75
USDCZK,20250422,091800,21.75,21.75,21.75,21.75
USDCZK,20250422,091900,21.75,21.75,21.75,21.75
USDCZK,20250422,092000,21.75,21.75,21.75,21.75
USDCZK,20250422,092100,21.75,21.75,21.75,21.75
USDCZK,20250422,092200,21.75,21.75,21.75,21.75
USDCZK,20250422,092300,21.75,21.75,21.75,21.75
USDCZK,20250422,092400,21.75,21.75,21.75,21.75
USDCZK,20250422,092500,21.74,21.74,21.74,21.74
USDCZK,20250422,092600,21.74,21.74,21.74,21.74
USDCZK,20250422,092700,21.74,21.74,21.74,21.74
USDCZK,20250422,092800,21.74,21.74,21.74,21.74
USDCZK,20250422,092900,21.74,21.74,21.74,21.74
USDCZK,20250422,093000,21.74,21.74,21.74,21.74
USDCZK,20250422,093100,21.74,21.74,21.74,21.74
USDCZK,20250422,093200,21.74,21.74,21.74,21.74
USDCZK,20250422,093300,21.74,21.74,21.74,21.74
USDCZK,20250422,093400,21.74,21.74,21.74,21.74
USDCZK,20250422,093500,21.74,21.74,21.74,21.74
USDCZK,20250422,093600,21.73,21.74,21.73,21.74
USDCZK,20250422,093700,21.74,21.74,21.74,21.74
USDCZK,20250422,093800,21.74,21.74,21.74,21.74
USDCZK,20250422,093900,21.74,21.74,21.74,21.74
USDCZK,20250422,094000,21.74,21.74,21.74,21.74
USDCZK,20250422,094100,21.75,21.75,21.75,21.75
USDCZK,20250422,094200,21.75,21.75,21.75,21.75
USDCZK,20250422,094300,21.75,21.75,21.75,21.75
USDCZK,20250422,094400,21.76,21.77,21.76,21.77
USDCZK,20250422,094500,21.77,21.78,21.77,21.78
USDCZK,20250422,094600,21.78,21.78,21.78,21.78
USDCZK,20250422,094700,21.78,21.78,21.78,21.78
USDCZK,20250422,094800,21.77,21.77,21.77,21.77
USDCZK,20250422,094900,21.77,21.78,21.77,21.78
USDCZK,20250422,095000,21.77,21.77,21.77,21.77
USDCZK,20250422,095100,21.77,21.77,21.77,21.77
USDCZK,20250422,095200,21.76,21.76,21.76,21.76
USDCZK,20250422,095300,21.76,21.76,21.76,21.76
USDCZK,20250422,095400,21.75,21.75,21.75,21.75
USDCZK,20250422,095500,21.75,21.75,21.75,21.75
USDCZK,20250422,095600,21.75,21.75,21.75,21.75
USDCZK,20250422,095700,21.75,21.75,21.75,21.75
USDCZK,20250422,095800,21.75,21.75,21.75,21.75
USDCZK,20250422,095900,21.75,21.75,21.75,21.75
USDCZK,20250422,100000,21.74,21.74,21.74,21.74
USDCZK,20250422,100100,21.74,21.74,21.74,21.74
USDCZK,20250422,100200,21.74,21.74,21.74,21.74
USDCZK,20250422,100300,21.74,21.74,21.74,21.74
USDCZK,20250422,100400,21.74,21.75,21.74,21.75
USDCZK,20250422,100500,21.75,21.76,21.75,21.76
USDCZK,20250422,100600,21.76,21.76,21.76,21.76
USDCZK,20250422,100700,21.76,21.76,21.76,21.76
USDCZK,20250422,100800,21.75,21.75,21.75,21.75
USDCZK,20250422,100900,21.75,21.75,21.74,21.74
USDCZK,20250422,101000,21.75,21.76,21.75,21.76
USDCZK,20250422,101100,21.76,21.76,21.76,21.76
USDCZK,20250422,101200,21.76,21.76,21.76,21.76
USDCZK,20250422,101300,21.76,21.76,21.76,21.76
USDCZK,20250422,101400,21.76,21.76,21.76,21.76
USDCZK,20250422,101500,21.76,21.76,21.76,21.76
USDCZK,20250422,101600,21.76,21.76,21.76,21.76
USDCZK,20250422,101700,21.76,21.76,21.76,21.76
USDCZK,20250422,101800,21.76,21.76,21.76,21.76
USDCZK,20250422,101900,21.76,21.76,21.76,21.76
USDCZK,20250422,102000,21.76,21.76,21.76,21.76
USDCZK,20250422,102100,21.76,21.76,21.76,21.76
USDCZK,20250422,102200,21.76,21.76,21.76,21.76
USDCZK,20250422,102300,21.75,21.75,21.75,21.75
USDCZK,20250422,102400,21.75,21.76,21.75,21.76
USDCZK,20250422,102500,21.75,21.75,21.75,21.75
USDCZK,20250422,102600,21.75,21.75,21.75,21.75
USDCZK,20250422,102700,21.75,21.75,21.73,21.73
USDCZK,20250422,102800,21.73,21.73,21.73,21.73
USDCZK,20250422,102900,21.73,21.73,21.73,21.73
USDCZK,20250422,103000,21.73,21.73,21.73,21.73
USDCZK,20250422,103100,21.73,21.73,21.73,21.73
USDCZK,20250422,103200,21.73,21.73,21.73,21.73
USDCZK,20250422,103300,21.73,21.73,21.73,21.73
USDCZK,20250422,103400,21.74,21.74,21.74,21.74
USDCZK,20250422,103500,21.74,21.74,21.74,21.74
USDCZK,20250422,103600,21.74,21.74,21.74,21.74
USDCZK,20250422,103700,21.74,21.74,21.74,21.74
USDCZK,20250422,103800,21.74,21.75,21.74,21.75
USDCZK,20250422,103900,21.74,21.75,21.74,21.75
USDCZK,20250422,104000,21.75,21.75,21.75,21.75
USDCZK,20250422,104100,21.75,21.75,21.75,21.75
USDCZK,20250422,104200,21.75,21.75,21.75,21.75
USDCZK,20250422,104300,21.75,21.75,21.75,21.75
USDCZK,20250422,104400,21.76,21.76,21.76,21.76
USDCZK,20250422,104500,21.76,21.76,21.76,21.76
USDCZK,20250422,104600,21.76,21.76,21.76,21.76
USDCZK,20250422,104700,21.76,21.76,21.76,21.76
USDCZK,20250422,104800,21.76,21.76,21.76,21.76
USDCZK,20250422,104900,21.76,21.76,21.76,21.76
USDCZK,20250422,105000,21.75,21.75,21.74,21.74
USDCZK,20250422,105100,21.74,21.76,21.74,21.76
USDCZK,20250422,105200,21.77,21.77,21.77,21.77
USDCZK,20250422,105300,21.77,21.77,21.77,21.77
USDCZK,20250422,105400,21.78,21.78,21.78,21.78
USDCZK,20250422,105500,21.78,21.78,21.78,21.78
USDCZK,20250422,105600,21.78,21.78,21.78,21.78
USDCZK,20250422,105700,21.78,21.78,21.78,21.78
USDCZK,20250422,105800,21.78,21.78,21.77,21.77
USDCZK,20250422,105900,21.77,21.77,21.77,21.77
USDCZK,20250422,110000,21.77,21.77,21.77,21.77
USDCZK,20250422,110100,21.76,21.76,21.76,21.76
USDCZK,20250422,110200,21.76,21.76,21.76,21.76
USDCZK,20250422,110300,21.76,21.76,21.76,21.76
USDCZK,20250422,110400,21.76,21.76,21.76,21.76
USDCZK,20250422,110500,21.76,21.76,21.76,21.76
USDCZK,20250422,110600,21.76,21.76,21.76,21.76
USDCZK,20250422,110700,21.76,21.76,21.76,21.76
USDCZK,20250422,110800,21.76,21.76,21.76,21.76
USDCZK,20250422,110900,21.76,21.76,21.76,21.76
USDCZK,20250422,111000,21.76,21.76,21.76,21.76
USDCZK,20250422,111100,21.76,21.76,21.76,21.76
USDCZK,20250422,111200,21.76,21.76,21.75,21.75
USDCZK,20250422,111300,21.75,21.75,21.75,21.75
USDCZK,20250422,111400,21.75,21.75,21.75,21.75
USDCZK,20250422,111500,21.75,21.75,21.75,21.75
USDCZK,20250422,111600,21.75,21.75,21.75,21.75
USDCZK,20250422,111700,21.75,21.75,21.75,21.75
USDCZK,20250422,111800,21.75,21.76,21.75,21.76
USDCZK,20250422,111900,21.76,21.76,21.76,21.76
USDCZK,20250422,112000,21.76,21.76,21.76,21.76
USDCZK,20250422,112100,21.76,21.76,21.76,21.76
USDCZK,20250422,112200,21.76,21.76,21.76,21.76
USDCZK,20250422,112300,21.76,21.76,21.76,21.76
USDCZK,20250422,112400,21.76,21.76,21.76,21.76
USDCZK,20250422,112500,21.76,21.76,21.76,21.76
USDCZK,20250422,112600,21.76,21.76,21.76,21.76
USDCZK,20250422,112700,21.76,21.76,21.76,21.76
USDCZK,20250422,112800,21.76,21.76,21.76,21.76
USDCZK,20250422,112900,21.76,21.76,21.76,21.76
USDCZK,20250422,113000,21.76,21.76,21.76,21.76
USDCZK,20250422,113100,21.76,21.77,21.76,21.77
USDCZK,20250422,113200,21.77,21.77,21.77,21.77
USDCZK,20250422,113300,21.77,21.77,21.77,21.77
USDCZK,20250422,113400,21.77,21.77,21.77,21.77
USDCZK,20250422,113500,21.77,21.77,21.77,21.77
USDCZK,20250422,113600,21.77,21.77,21.77,21.77
USDCZK,20250422,113700,21.77,21.77,21.77,21.77
USDCZK,20250422,113800,21.77,21.77,21.77,21.77
USDCZK,20250422,113900,21.77,21.77,21.77,21.77
USDCZK,20250422,114000,21.77,21.77,21.77,21.77
USDCZK,20250422,114100,21.77,21.77,21.77,21.77
USDCZK,20250422,114200,21.77,21.77,21.77,21.77
USDCZK,20250422,114300,21.77,21.77,21.77,21.77
USDCZK,20250422,114400,21.77,21.77,21.77,21.77
USDCZK,20250422,114500,21.76,21.76,21.76,21.76
USDCZK,20250422,114600,21.76,21.77,21.76,21.77
USDCZK,20250422,114700,21.77,21.77,21.76,21.76
USDCZK,20250422,114800,21.76,21.76,21.76,21.76
USDCZK,20250422,114900,21.76,21.76,21.76,21.76
USDCZK,20250422,115000,21.76,21.76,21.76,21.76
USDCZK,20250422,115100,21.76,21.76,21.76,21.76
USDCZK,20250422,115200,21.76,21.76,21.76,21.76
USDCZK,20250422,115300,21.77,21.77,21.77,21.77
USDCZK,20250422,115400,21.77,21.77,21.77,21.77
USDCZK,20250422,115500,21.78,21.78,21.78,21.78
USDCZK,20250422,115600,21.78,21.78,21.78,21.78
USDCZK,20250422,115700,21.78,21.78,21.78,21.78
USDCZK,20250422,115800,21.78,21.78,21.78,21.78
USDCZK,20250422,115900,21.78,21.78,21.78,21.78
USDCZK,20250422,120000,21.78,21.78,21.78,21.78
USDCZK,20250422,120100,21.78,21.78,21.78,21.78
USDCZK,20250422,120200,21.78,21.78,21.78,21.78
USDCZK,20250422,120300,21.78,21.78,21.78,21.78
USDCZK,20250422,120400,21.78,21.78,21.78,21.78
USDCZK,20250422,120500,21.78,21.78,21.78,21.78
USDCZK,20250422,120600,21.78,21.78,21.78,21.78
USDCZK,20250422,120700,21.78,21.78,21.78,21.78
USDCZK,20250422,120800,21.78,21.78,21.78,21.78
USDCZK,20250422,120900,21.78,21.78,21.78,21.78
USDCZK,20250422,121000,21.78,21.78,21.78,21.78
USDCZK,20250422,121100,21.78,21.78,21.77,21.77
USDCZK,20250422,121200,21.78,21.78,21.78,21.78
USDCZK,20250422,121300,21.78,21.78,21.78,21.78
USDCZK,20250422,121400,21.78,21.78,21.78,21.78
USDCZK,20250422,121500,21.78,21.78,21.77,21.77
USDCZK,20250422,121600,21.77,21.77,21.77,21.77
USDCZK,20250422,121700,21.78,21.78,21.78,21.78
USDCZK,20250422,121800,21.77,21.77,21.77,21.77
USDCZK,20250422,121900,21.77,21.77,21.77,21.77
USDCZK,20250422,122000,21.77,21.78,21.77,21.78
USDCZK,20250422,122100,21.78,21.78,21.78,21.78
USDCZK,20250422,122200,21.78,21.78,21.78,21.78
USDCZK,20250422,122300,21.78,21.78,21.78,21.78
USDCZK,20250422,122400,21.78,21.78,21.78,21.78
USDCZK,20250422,122500,21.78,21.78,21.78,21.78
USDCZK,20250422,122600,21.78,21.78,21.78,21.78
USDCZK,20250422,122700,21.78,21.78,21.78,21.78
USDCZK,20250422,122800,21.78,21.78,21.78,21.78
USDCZK,20250422,122900,21.78,21.78,21.78,21.78
USDCZK,20250422,123000,21.78,21.78,21.78,21.78
USDCZK,20250422,123100,21.78,21.78,21.78,21.78
USDCZK,20250422,123200,21.78,21.78,21.78,21.78
USDCZK,20250422,123300,21.78,21.78,21.78,21.78
USDCZK,20250422,123400,21.78,21.78,21.78,21.78
USDCZK,20250422,123500,21.78,21.78,21.78,21.78
USDCZK,20250422,123600,21.78,21.78,21.78,21.78
USDCZK,20250422,123700,21.78,21.78,21.78,21.78
USDCZK,20250422,123800,21.78,21.78,21.78,21.78
USDCZK,20250422,123900,21.78,21.79,21.78,21.79
USDCZK,20250422,124000,21.79,21.79,21.79,21.79
USDCZK,20250422,124100,21.79,21.79,21.79,21.79
USDCZK,20250422,124200,21.79,21.79,21.79,21.79
USDCZK,20250422,124300,21.79,21.79,21.79,21.79
USDCZK,20250422,124400,21.79,21.79,21.79,21.79
USDCZK,20250422,124500,21.79,21.79,21.79,21.79
USDCZK,20250422,124600,21.79,21.79,21.79,21.79
USDCZK,20250422,124700,21.79,21.79,21.79,21.79
USDCZK,20250422,124800,21.79,21.79,21.79,21.79
USDCZK,20250422,124900,21.79,21.79,21.79,21.79
USDCZK,20250422,125000,21.79,21.79,21.79,21.79
USDCZK,20250422,125100,21.79,21.79,21.79,21.79
USDCZK,20250422,125200,21.79,21.79,21.79,21.79
USDCZK,20250422,125300,21.79,21.79,21.79,21.79
USDCZK,20250422,125400,21.79,21.79,21.79,21.79
USDCZK,20250422,125500,21.79,21.79,21.79,21.79
USDCZK,20250422,125600,21.78,21.78,21.78,21.78
USDCZK,20250422,125700,21.79,21.79,21.79,21.79
USDCZK,20250422,125800,21.79,21.79,21.79,21.79
USDCZK,20250422,125900,21.79,21.79,21.79,21.79
USDCZK,20250422,130000,21.79,21.79,21.79,21.79
USDCZK,20250422,130100,21.79,21.80,21.79,21.80
USDCZK,20250422,130200,21.80,21.80,21.80,21.80
USDCZK,20250422,130300,21.80,21.80,21.80,21.80
USDCZK,20250422,130400,21.80,21.80,21.80,21.80
USDCZK,20250422,130500,21.80,21.80,21.80,21.80
USDCZK,20250422,130600,21.80,21.80,21.79,21.79
USDCZK,20250422,130700,21.79,21.79,21.79,21.79
USDCZK,20250422,130800,21.79,21.79,21.79,21.79
USDCZK,20250422,130900,21.79,21.79,21.79,21.79
USDCZK,20250422,131000,21.79,21.79,21.79,21.79
USDCZK,20250422,131100,21.79,21.79,21.79,21.79
USDCZK,20250422,131200,21.80,21.80,21.80,21.80
USDCZK,20250422,131300,21.80,21.80,21.80,21.80
USDCZK,20250422,131400,21.80,21.80,21.80,21.80
USDCZK,20250422,131500,21.80,21.80,21.80,21.80
USDCZK,20250422,131600,21.80,21.81,21.80,21.81
USDCZK,20250422,131700,21.80,21.80,21.80,21.80
USDCZK,20250422,131800,21.80,21.80,21.80,21.80
USDCZK,20250422,131900,21.80,21.80,21.80,21.80
USDCZK,20250422,132000,21.81,21.81,21.81,21.81
USDCZK,20250422,132100,21.81,21.81,21.81,21.81
USDCZK,20250422,132200,21.81,21.81,21.81,21.81
USDCZK,20250422,132300,21.81,21.81,21.81,21.81
USDCZK,20250422,132400,21.81,21.81,21.81,21.81
USDCZK,20250422,132500,21.81,21.81,21.81,21.81
USDCZK,20250422,132600,21.81,21.81,21.81,21.81
USDCZK,20250422,132700,21.81,21.81,21.81,21.81
USDCZK,20250422,132800,21.81,21.81,21.81,21.81
USDCZK,20250422,132900,21.81,21.81,21.81,21.81
USDCZK,20250422,133000,21.81,21.81,21.81,21.81
USDCZK,20250422,133100,21.81,21.81,21.81,21.81
USDCZK,20250422,133200,21.81,21.81,21.81,21.81
USDCZK,20250422,133300,21.81,21.81,21.81,21.81
USDCZK,20250422,133400,21.81,21.81,21.81,21.81
USDCZK,20250422,133500,21.81,21.81,21.81,21.81
USDCZK,20250422,133600,21.81,21.81,21.81,21.81
USDCZK,20250422,133700,21.81,21.81,21.81,21.81
USDCZK,20250422,133800,21.81,21.81,21.81,21.81
USDCZK,20250422,133900,21.81,21.81,21.81,21.81
USDCZK,20250422,134000,21.80,21.80,21.80,21.80
USDCZK,20250422,134100,21.80,21.80,21.80,21.80
USDCZK,20250422,134200,21.80,21.80,21.80,21.80
USDCZK,20250422,134300,21.80,21.80,21.80,21.80
USDCZK,20250422,134400,21.80,21.80,21.80,21.80
USDCZK,20250422,134500,21.80,21.80,21.80,21.80
USDCZK,20250422,134600,21.80,21.80,21.80,21.80
USDCZK,20250422,134700,21.79,21.79,21.79,21.79
USDCZK,20250422,134800,21.79,21.79,21.79,21.79
USDCZK,20250422,134900,21.79,21.79,21.79,21.79
USDCZK,20250422,135000,21.79,21.79,21.79,21.79
USDCZK,20250422,135100,21.79,21.79,21.79,21.79
USDCZK,20250422,135200,21.79,21.79,21.79,21.79
USDCZK,20250422,135300,21.79,21.79,21.79,21.79
USDCZK,20250422,135400,21.79,21.79,21.79,21.79
USDCZK,20250422,135500,21.79,21.79,21.79,21.79
USDCZK,20250422,135600,21.78,21.78,21.78,21.78
USDCZK,20250422,135700,21.78,21.79,21.78,21.79
USDCZK,20250422,135800,21.79,21.79,21.79,21.79
USDCZK,20250422,135900,21.80,21.80,21.80,21.80
USDCZK,20250422,140000,21.80,21.80,21.80,21.80
USDCZK,20250422,140100,21.80,21.80,21.80,21.80
USDCZK,20250422,140200,21.80,21.83,21.80,21.83
USDCZK,20250422,140300,21.82,21.82,21.81,21.81
USDCZK,20250422,140400,21.81,21.81,21.81,21.81
USDCZK,20250422,140500,21.81,21.81,21.81,21.81
USDCZK,20250422,140600,21.81,21.81,21.81,21.81
USDCZK,20250422,140700,21.81,21.81,21.81,21.81
USDCZK,20250422,140800,21.81,21.81,21.81,21.81
USDCZK,20250422,140900,21.81,21.83,21.81,21.83
USDCZK,20250422,141000,21.83,21.83,21.83,21.83
USDCZK,20250422,141100,21.82,21.82,21.82,21.82
USDCZK,20250422,141200,21.83,21.83,21.83,21.83
USDCZK,20250422,141300,21.83,21.83,21.82,21.82
USDCZK,20250422,141400,21.82,21.82,21.82,21.82
USDCZK,20250422,141500,21.82,21.82,21.82,21.82
USDCZK,20250422,141600,21.82,21.82,21.82,21.82
USDCZK,20250422,141700,21.82,21.82,21.82,21.82
USDCZK,20250422,141800,21.83,21.84,21.83,21.84
USDCZK,20250422,141900,21.84,21.85,21.84,21.85
USDCZK,20250422,142000,21.85,21.85,21.85,21.85
USDCZK,20250422,142100,21.84,21.84,21.84,21.84
USDCZK,20250422,142200,21.84,21.84,21.84,21.84
USDCZK,20250422,142300,21.84,21.84,21.84,21.84
USDCZK,20250422,142400,21.84,21.85,21.84,21.85
USDCZK,20250422,142500,21.86,21.86,21.86,21.86
USDCZK,20250422,142600,21.87,21.87,21.87,21.87
USDCZK,20250422,142700,21.87,21.87,21.87,21.87
USDCZK,20250422,142800,21.87,21.87,21.86,21.86
USDCZK,20250422,142900,21.86,21.86,21.86,21.86
USDCZK,20250422,143000,21.86,21.86,21.86,21.86
USDCZK,20250422,143100,21.86,21.86,21.86,21.86
USDCZK,20250422,143200,21.86,21.86,21.86,21.86
USDCZK,20250422,143300,21.85,21.85,21.85,21.85
USDCZK,20250422,143400,21.85,21.85,21.85,21.85
USDCZK,20250422,143500,21.85,21.85,21.85,21.85
USDCZK,20250422,143600,21.85,21.86,21.85,21.86
USDCZK,20250422,143700,21.86,21.86,21.86,21.86
USDCZK,20250422,143800,21.86,21.86,21.85,21.85
USDCZK,20250422,143900,21.85,21.85,21.85,21.85
USDCZK,20250422,144000,21.85,21.85,21.85,21.85
USDCZK,20250422,144100,21.86,21.87,21.86,21.87
USDCZK,20250422,144200,21.87,21.87,21.87,21.87
USDCZK,20250422,144300,21.87,21.87,21.87,21.87
USDCZK,20250422,144400,21.87,21.87,21.87,21.87
USDCZK,20250422,144500,21.87,21.87,21.87,21.87
USDCZK,20250422,144600,21.87,21.87,21.87,21.87
USDCZK,20250422,144700,21.87,21.87,21.87,21.87
USDCZK,20250422,144800,21.87,21.88,21.87,21.88
USDCZK,20250422,144900,21.88,21.88,21.88,21.88
USDCZK,20250422,145000,21.88,21.88,21.88,21.88
USDCZK,20250422,145100,21.88,21.88,21.88,21.88
USDCZK,20250422,145200,21.87,21.87,21.87,21.87
USDCZK,20250422,145300,21.87,21.87,21.87,21.87
USDCZK,20250422,145400,21.87,21.87,21.87,21.87
USDCZK,20250422,145500,21.87,21.87,21.87,21.87
USDCZK,20250422,145600,21.87,21.87,21.87,21.87
USDCZK,20250422,145700,21.87,21.87,21.87,21.87
USDCZK,20250422,145800,21.87,21.87,21.87,21.87
USDCZK,20250422,145900,21.86,21.86,21.86,21.86
USDCZK,20250422,150000,21.86,21.86,21.86,21.86
USDCZK,20250422,150100,21.86,21.87,21.86,21.86
USDCZK,20250422,150200,21.86,21.86,21.86,21.86
USDCZK,20250422,150300,21.86,21.86,21.86,21.86
USDCZK,20250422,150400,21.85,21.86,21.85,21.86
USDCZK,20250422,150500,21.86,21.86,21.86,21.86
USDCZK,20250422,150600,21.86,21.86,21.86,21.86
USDCZK,20250422,150700,21.87,21.87,21.87,21.87
USDCZK,20250422,150800,21.87,21.87,21.87,21.87
USDCZK,20250422,150900,21.87,21.88,21.87,21.88
USDCZK,20250422,151000,21.88,21.88,21.88,21.88
USDCZK,20250422,151100,21.88,21.88,21.88,21.88
USDCZK,20250422,151200,21.87,21.87,21.87,21.87
USDCZK,20250422,151300,21.86,21.86,21.86,21.86
USDCZK,20250422,151400,21.86,21.86,21.86,21.86
USDCZK,20250422,151500,21.86,21.86,21.86,21.86
USDCZK,20250422,151600,21.86,21.86,21.86,21.86
USDCZK,20250422,151700,21.86,21.86,21.86,21.86
USDCZK,20250422,151800,21.86,21.86,21.86,21.86
USDCZK,20250422,151900,21.86,21.87,21.86,21.87
USDCZK,20250422,152000,21.87,21.87,21.87,21.87
USDCZK,20250422,152100,21.87,21.87,21.87,21.87
USDCZK,20250422,152200,21.86,21.86,21.86,21.86
USDCZK,20250422,152300,21.86,21.86,21.86,21.86
USDCZK,20250422,152400,21.86,21.86,21.86,21.86
USDCZK,20250422,152500,21.86,21.86,21.86,21.86
USDCZK,20250422,152600,21.86,21.86,21.86,21.86
USDCZK,20250422,152700,21.87,21.87,21.87,21.87
USDCZK,20250422,152800,21.87,21.87,21.87,21.87
USDCZK,20250422,152900,21.87,21.87,21.87,21.87
USDCZK,20250422,153000,21.87,21.87,21.87,21.87
USDCZK,20250422,153100,21.87,21.87,21.87,21.87
USDCZK,20250422,153200,21.87,21.87,21.87,21.87
USDCZK,20250422,153300,21.87,21.87,21.87,21.87
USDCZK,20250422,153400,21.87,21.87,21.87,21.87
USDCZK,20250422,153500,21.87,21.87,21.87,21.87
USDCZK,20250422,153600,21.88,21.88,21.88,21.88
USDCZK,20250422,153700,21.88,21.88,21.87,21.87
USDCZK,20250422,153800,21.87,21.87,21.87,21.87
USDCZK,20250422,153900,21.87,21.87,21.87,21.87
USDCZK,20250422,154000,21.87,21.87,21.87,21.87
USDCZK,20250422,154100,21.86,21.87,21.86,21.87
USDCZK,20250422,154200,21.87,21.87,21.87,21.87
USDCZK,20250422,154300,21.86,21.86,21.86,21.86
USDCZK,20250422,154400,21.86,21.86,21.86,21.86
USDCZK,20250422,154500,21.85,21.85,21.85,21.85
USDCZK,20250422,154600,21.85,21.85,21.85,21.85
USDCZK,20250422,154700,21.85,21.85,21.84,21.84
USDCZK,20250422,154800,21.84,21.84,21.84,21.84
USDCZK,20250422,154900,21.84,21.84,21.84,21.84
USDCZK,20250422,155000,21.84,21.84,21.84,21.84
USDCZK,20250422,155100,21.83,21.83,21.82,21.82
USDCZK,20250422,155200,21.82,21.82,21.82,21.82
USDCZK,20250422,155300,21.82,21.82,21.82,21.82
USDCZK,20250422,155400,21.82,21.82,21.82,21.82
USDCZK,20250422,155500,21.82,21.82,21.82,21.82
USDCZK,20250422,155600,21.82,21.82,21.82,21.82
USDCZK,20250422,155700,21.83,21.83,21.83,21.83
USDCZK,20250422,155800,21.83,21.83,21.83,21.83
USDCZK,20250422,155900,21.83,21.84,21.83,21.84
USDCZK,20250422,160000,21.84,21.84,21.84,21.84
USDCZK,20250422,160100,21.85,21.85,21.85,21.85
USDCZK,20250422,160200,21.85,21.85,21.85,21.85
USDCZK,20250422,160300,21.85,21.85,21.85,21.85
USDCZK,20250422,160400,21.85,21.85,21.85,21.85
USDCZK,20250422,160500,21.85,21.86,21.85,21.86
USDCZK,20250422,160600,21.86,21.86,21.86,21.86
USDCZK,20250422,160700,21.86,21.86,21.86,21.86
USDCZK,20250422,160800,21.86,21.86,21.86,21.86
USDCZK,20250422,160900,21.86,21.86,21.86,21.86
USDCZK,20250422,161000,21.86,21.86,21.86,21.86
USDCZK,20250422,161100,21.86,21.86,21.86,21.86
USDCZK,20250422,161200,21.87,21.87,21.87,21.87
USDCZK,20250422,161300,21.87,21.87,21.87,21.87
USDCZK,20250422,161400,21.87,21.87,21.87,21.87
USDCZK,20250422,161500,21.87,21.87,21.86,21.86
USDCZK,20250422,161600,21.87,21.87,21.87,21.87
USDCZK,20250422,161700,21.87,21.87,21.87,21.87
USDCZK,20250422,161800,21.87,21.87,21.87,21.87
USDCZK,20250422,161900,21.87,21.87,21.87,21.87
USDCZK,20250422,162000,21.87,21.87,21.87,21.87
USDCZK,20250422,162100,21.87,21.87,21.87,21.87
USDCZK,20250422,162200,21.87,21.87,21.87,21.87
USDCZK,20250422,162300,21.87,21.87,21.86,21.86
USDCZK,20250422,162400,21.86,21.86,21.86,21.86
USDCZK,20250422,162500,21.86,21.86,21.86,21.86
USDCZK,20250422,162600,21.86,21.86,21.86,21.86
USDCZK,20250422,162700,21.86,21.86,21.86,21.86
USDCZK,20250422,162800,21.86,21.86,21.86,21.86
USDCZK,20250422,162900,21.85,21.85,21.85,21.85
USDCZK,20250422,163000,21.85,21.86,21.85,21.86
USDCZK,20250422,163100,21.86,21.86,21.86,21.86
USDCZK,20250422,163200,21.86,21.86,21.86,21.86
USDCZK,20250422,163300,21.86,21.86,21.86,21.86
USDCZK,20250422,163400,21.85,21.85,21.85,21.85
USDCZK,20250422,163500,21.85,21.85,21.85,21.85
USDCZK,20250422,163600,21.85,21.85,21.85,21.85
USDCZK,20250422,163700,21.84,21.84,21.83,21.83
USDCZK,20250422,163800,21.83,21.83,21.83,21.83
USDCZK,20250422,163900,21.83,21.83,21.83,21.83
USDCZK,20250422,164000,21.83,21.83,21.83,21.83
USDCZK,20250422,164100,21.82,21.82,21.82,21.82
USDCZK,20250422,164200,21.82,21.82,21.82,21.82
USDCZK,20250422,164300,21.82,21.82,21.82,21.82
USDCZK,20250422,164400,21.82,21.82,21.82,21.82
USDCZK,20250422,164500,21.81,21.81,21.81,21.81
USDCZK,20250422,164600,21.81,21.81,21.81,21.81
USDCZK,20250422,164700,21.81,21.81,21.81,21.81
USDCZK,20250422,164800,21.81,21.82,21.81,21.82
USDCZK,20250422,164900,21.82,21.82,21.82,21.82
USDCZK,20250422,165000,21.81,21.82,21.81,21.82
USDCZK,20250422,165100,21.82,21.82,21.82,21.82
USDCZK,20250422,165200,21.82,21.82,21.82,21.82
USDCZK,20250422,165300,21.84,21.84,21.84,21.84
USDCZK,20250422,165400,21.84,21.84,21.84,21.84
USDCZK,20250422,165500,21.84,21.84,21.84,21.84
USDCZK,20250422,165600,21.84,21.84,21.84,21.84
USDCZK,20250422,165700,21.84,21.84,21.84,21.84
USDCZK,20250422,165800,21.84,21.84,21.84,21.84
USDCZK,20250422,165900,21.84,21.84,21.84,21.84
USDCZK,20250422,170000,21.84,21.84,21.84,21.84
USDCZK,20250422,170100,21.84,21.84,21.84,21.84
USDCZK,20250422,170200,21.84,21.84,21.84,21.84
USDCZK,20250422,170300,21.84,21.84,21.84,21.84
USDCZK,20250422,170400,21.84,21.84,21.84,21.84
USDCZK,20250422,170500,21.84,21.84,21.84,21.84
USDCZK,20250422,170600,21.84,21.84,21.84,21.84
USDCZK,20250422,170700,21.84,21.84,21.84,21.84
USDCZK,20250422,170800,21.84,21.84,21.84,21.84
USDCZK,20250422,170900,21.83,21.83,21.83,21.83
USDCZK,20250422,171000,21.83,21.83,21.83,21.83
USDCZK,20250422,171100,21.83,21.83,21.83,21.83
USDCZK,20250422,171200,21.83,21.84,21.83,21.84
USDCZK,20250422,171300,21.84,21.84,21.84,21.84
USDCZK,20250422,171400,21.84,21.84,21.84,21.84
USDCZK,20250422,171500,21.83,21.83,21.83,21.83
USDCZK,20250422,171600,21.83,21.83,21.83,21.83
USDCZK,20250422,171700,21.83,21.83,21.83,21.83
USDCZK,20250422,171800,21.83,21.83,21.83,21.83
USDCZK,20250422,171900,21.83,21.83,21.83,21.83
USDCZK,20250422,172000,21.83,21.83,21.83,21.83
USDCZK,20250422,172100,21.84,21.84,21.84,21.84
USDCZK,20250422,172200,21.84,21.84,21.83,21.83
USDCZK,20250422,172300,21.83,21.83,21.83,21.83
USDCZK,20250422,172400,21.83,21.83,21.83,21.83
USDCZK,20250422,172500,21.83,21.83,21.83,21.83
USDCZK,20250422,172600,21.83,21.83,21.83,21.83
USDCZK,20250422,172700,21.83,21.83,21.83,21.83
USDCZK,20250422,172800,21.83,21.83,21.83,21.83
USDCZK,20250422,172900,21.83,21.83,21.83,21.83
USDCZK,20250422,173000,21.83,21.83,21.83,21.83
USDCZK,20250422,173100,21.83,21.83,21.83,21.83
USDCZK,20250422,173200,21.82,21.82,21.82,21.82
USDCZK,20250422,173300,21.82,21.82,21.82,21.82
USDCZK,20250422,173400,21.82,21.82,21.82,21.82
USDCZK,20250422,173500,21.82,21.82,21.82,21.82
USDCZK,20250422,173600,21.82,21.82,21.82,21.82
USDCZK,20250422,173700,21.82,21.82,21.82,21.82
USDCZK,20250422,173800,21.82,21.82,21.82,21.82
USDCZK,20250422,173900,21.82,21.82,21.82,21.82
USDCZK,20250422,174000,21.82,21.82,21.82,21.82
USDCZK,20250422,174100,21.82,21.82,21.82,21.82
USDCZK,20250422,174200,21.82,21.82,21.82,21.82
USDCZK,20250422,174300,21.82,21.82,21.82,21.82
USDCZK,20250422,174400,21.82,21.82,21.82,21.82
USDCZK,20250422,174500,21.82,21.82,21.82,21.82
USDCZK,20250422,174600,21.82,21.82,21.82,21.82
USDCZK,20250422,174700,21.82,21.82,21.82,21.82
USDCZK,20250422,174800,21.82,21.82,21.82,21.82
USDCZK,20250422,174900,21.82,21.82,21.82,21.82
USDCZK,20250422,175000,21.82,21.82,21.82,21.82
USDCZK,20250422,175100,21.82,21.82,21.82,21.82
USDCZK,20250422,175200,21.82,21.82,21.82,21.82
USDCZK,20250422,175300,21.82,21.83,21.82,21.83
USDCZK,20250422,175400,21.83,21.83,21.83,21.83
USDCZK,20250422,175500,21.83,21.83,21.83,21.83
USDCZK,20250422,175600,21.83,21.83,21.83,21.83
USDCZK,20250422,175700,21.83,21.83,21.83,21.83
USDCZK,20250422,175800,21.83,21.83,21.83,21.83
USDCZK,20250422,175900,21.83,21.84,21.83,21.84
USDCZK,20250422,180000,21.84,21.84,21.84,21.84
USDCZK,20250422,180100,21.85,21.86,21.85,21.86
USDCZK,20250422,180200,21.87,21.87,21.86,21.87
USDCZK,20250422,180300,21.86,21.86,21.83,21.85
USDCZK,20250422,180400,21.84,21.84,21.84,21.84
USDCZK,20250422,180500,21.84,21.84,21.84,21.84
USDCZK,20250422,180600,21.84,21.84,21.84,21.84
USDCZK,20250422,180700,21.83,21.83,21.83,21.83
USDCZK,20250422,180800,21.84,21.84,21.84,21.84
USDCZK,20250422,180900,21.84,21.84,21.84,21.84
USDCZK,20250422,181000,21.84,21.84,21.84,21.84
USDCZK,20250422,181100,21.84,21.84,21.84,21.84
USDCZK,20250422,181200,21.84,21.84,21.84,21.84
USDCZK,20250422,181300,21.84,21.84,21.84,21.84
USDCZK,20250422,181400,21.84,21.85,21.84,21.85
USDCZK,20250422,181500,21.85,21.86,21.85,21.85
USDCZK,20250422,181600,21.85,21.85,21.85,21.85
USDCZK,20250422,181700,21.85,21.85,21.85,21.85
USDCZK,20250422,181800,21.86,21.86,21.86,21.86
USDCZK,20250422,181900,21.86,21.87,21.86,21.87
USDCZK,20250422,182000,21.87,21.87,21.87,21.87
USDCZK,20250422,182100,21.88,21.88,21.88,21.88
USDCZK,20250422,182200,21.88,21.89,21.88,21.89
USDCZK,20250422,182300,21.89,21.89,21.89,21.89
USDCZK,20250422,182400,21.88,21.89,21.88,21.89
USDCZK,20250422,182500,21.89,21.89,21.89,21.89
USDCZK,20250422,182600,21.89,21.89,21.89,21.89
USDCZK,20250422,182700,21.89,21.89,21.89,21.89
USDCZK,20250422,182800,21.89,21.89,21.89,21.89
USDCZK,20250422,182900,21.88,21.88,21.88,21.88
USDCZK,20250422,183000,21.87,21.87,21.87,21.87
USDCZK,20250422,183100,21.87,21.88,21.87,21.88
USDCZK,20250422,183200,21.87,21.88,21.87,21.88
USDCZK,20250422,183300,21.88,21.88,21.88,21.88
USDCZK,20250422,183400,21.88,21.88,21.88,21.88
USDCZK,20250422,183500,21.88,21.88,21.88,21.88
USDCZK,20250422,183600,21.88,21.88,21.88,21.88
USDCZK,20250422,183700,21.88,21.88,21.88,21.88
USDCZK,20250422,183800,21.89,21.89,21.89,21.89
USDCZK,20250422,183900,21.89,21.89,21.89,21.89
USDCZK,20250422,184000,21.90,21.90,21.89,21.89
USDCZK,20250422,184100,21.89,21.89,21.89,21.89
USDCZK,20250422,184200,21.89,21.89,21.89,21.89
USDCZK,20250422,184300,21.89,21.89,21.89,21.89
USDCZK,20250422,184400,21.89,21.89,21.89,21.89
USDCZK,20250422,184500,21.89,21.89,21.89,21.89
USDCZK,20250422,184600,21.89,21.89,21.89,21.89
USDCZK,20250422,184700,21.89,21.90,21.89,21.90
USDCZK,20250422,184800,21.90,21.90,21.90,21.90
USDCZK,20250422,184900,21.90,21.90,21.90,21.90
USDCZK,20250422,185000,21.90,21.90,21.90,21.90
USDCZK,20250422,185100,21.90,21.90,21.90,21.90
USDCZK,20250422,185200,21.90,21.90,21.90,21.90
USDCZK,20250422,185300,21.90,21.90,21.90,21.90
USDCZK,20250422,185400,21.90,21.90,21.90,21.90
USDCZK,20250422,185500,21.90,21.90,21.90,21.90
USDCZK,20250422,185600,21.91,21.91,21.91,21.91
USDCZK,20250422,185700,21.91,21.91,21.91,21.91
USDCZK,20250422,185800,21.91,21.91,21.91,21.91
USDCZK,20250422,185900,21.91,21.91,21.91,21.91
USDCZK,20250422,190000,21.91,21.91,21.91,21.91
USDCZK,20250422,190100,21.91,21.91,21.91,21.91
USDCZK,20250422,190200,21.91,21.91,21.91,21.91
USDCZK,20250422,190300,21.91,21.91,21.91,21.91
USDCZK,20250422,190400,21.91,21.91,21.91,21.91
USDCZK,20250422,190500,21.91,21.91,21.91,21.91
USDCZK,20250422,190600,21.91,21.91,21.91,21.91
USDCZK,20250422,190700,21.91,21.91,21.91,21.91
USDCZK,20250422,190800,21.91,21.91,21.91,21.91
USDCZK,20250422,190900,21.91,21.91,21.91,21.91
USDCZK,20250422,191000,21.91,21.91,21.91,21.91
USDCZK,20250422,191100,21.91,21.91,21.91,21.91
USDCZK,20250422,191200,21.91,21.91,21.91,21.91
USDCZK,20250422,191300,21.91,21.91,21.91,21.91
USDCZK,20250422,191400,21.91,21.91,21.91,21.91
USDCZK,20250422,191500,21.92,21.92,21.92,21.92
USDCZK,20250422,191600,21.92,21.92,21.91,21.91
USDCZK,20250422,191700,21.90,21.90,21.90,21.90
USDCZK,20250422,191800,21.90,21.90,21.90,21.90
USDCZK,20250422,191900,21.90,21.90,21.90,21.90
USDCZK,20250422,192000,21.90,21.90,21.90,21.90
USDCZK,20250422,192100,21.90,21.90,21.90,21.90
USDCZK,20250422,192200,21.90,21.90,21.89,21.89
USDCZK,20250422,192300,21.89,21.89,21.89,21.89
USDCZK,20250422,192400,21.89,21.89,21.89,21.89
USDCZK,20250422,192500,21.89,21.89,21.89,21.89
USDCZK,20250422,192600,21.89,21.89,21.89,21.89
USDCZK,20250422,192700,21.90,21.90,21.90,21.90
USDCZK,20250422,192800,21.90,21.90,21.89,21.89
USDCZK,20250422,192900,21.89,21.89,21.89,21.89
USDCZK,20250422,193000,21.89,21.89,21.89,21.89
USDCZK,20250422,193100,21.89,21.89,21.89,21.89
USDCZK,20250422,193200,21.88,21.88,21.88,21.88
USDCZK,20250422,193300,21.88,21.88,21.88,21.88
USDCZK,20250422,193400,21.89,21.89,21.89,21.89
USDCZK,20250422,193500,21.89,21.89,21.89,21.89
USDCZK,20250422,193600,21.89,21.89,21.89,21.89
USDCZK,20250422,193700,21.89,21.89,21.89,21.89
USDCZK,20250422,193800,21.89,21.89,21.89,21.89
USDCZK,20250422,193900,21.89,21.89,21.89,21.89
USDCZK,20250422,194000,21.90,21.90,21.90,21.90
USDCZK,20250422,194100,21.90,21.91,21.90,21.91
USDCZK,20250422,194200,21.91,21.91,21.91,21.91
USDCZK,20250422,194300,21.91,21.91,21.91,21.91
USDCZK,20250422,194400,21.91,21.91,21.91,21.91
USDCZK,20250422,194500,21.91,21.91,21.91,21.91
USDCZK,20250422,194600,21.90,21.90,21.90,21.90
USDCZK,20250422,194700,21.90,21.90,21.90,21.90
USDCZK,20250422,194800,21.90,21.90,21.90,21.90
USDCZK,20250422,194900,21.90,21.90,21.90,21.90
USDCZK,20250422,195000,21.90,21.90,21.90,21.90
USDCZK,20250422,195100,21.89,21.89,21.89,21.89
USDCZK,20250422,195200,21.89,21.89,21.89,21.89
USDCZK,20250422,195300,21.89,21.89,21.89,21.89
USDCZK,20250422,195400,21.89,21.89,21.88,21.88
USDCZK,20250422,195500,21.88,21.88,21.88,21.88
USDCZK,20250422,195600,21.88,21.88,21.88,21.88
USDCZK,20250422,195700,21.88,21.88,21.88,21.88
USDCZK,20250422,195800,21.87,21.87,21.87,21.87
USDCZK,20250422,195900,21.87,21.87,21.87,21.87
USDCZK,20250422,200000,21.87,21.87,21.87,21.87
USDCZK,20250422,200100,21.87,21.87,21.87,21.87
USDCZK,20250422,200200,21.89,21.89,21.89,21.89
USDCZK,20250422,200300,21.89,21.89,21.89,21.89
USDCZK,20250422,200400,21.89,21.89,21.89,21.89
USDCZK,20250422,200500,21.89,21.89,21.89,21.89
USDCZK,20250422,200600,21.89,21.89,21.89,21.89
USDCZK,20250422,200700,21.89,21.89,21.89,21.89
USDCZK,20250422,200800,21.89,21.89,21.89,21.89
USDCZK,20250422,200900,21.90,21.90,21.90,21.90
USDCZK,20250422,201000,21.90,21.90,21.90,21.90
USDCZK,20250422,201100,21.90,21.90,21.90,21.90
USDCZK,20250422,201200,21.90,21.90,21.90,21.90
USDCZK,20250422,201300,21.90,21.90,21.89,21.89
USDCZK,20250422,201400,21.89,21.89,21.89,21.89
USDCZK,20250422,201500,21.89,21.89,21.89,21.89
USDCZK,20250422,201600,21.89,21.89,21.89,21.89
USDCZK,20250422,201700,21.89,21.89,21.89,21.89
USDCZK,20250422,201800,21.89,21.89,21.89,21.89
USDCZK,20250422,201900,21.89,21.89,21.89,21.89
USDCZK,20250422,202000,21.90,21.90,21.90,21.90
USDCZK,20250422,202100,21.90,21.90,21.90,21.90
USDCZK,20250422,202200,21.90,21.90,21.90,21.90
USDCZK,20250422,202300,21.90,21.90,21.90,21.90
USDCZK,20250422,202400,21.90,21.90,21.90,21.90
USDCZK,20250422,202500,21.90,21.90,21.90,21.90
USDCZK,20250422,202600,21.90,21.90,21.90,21.90
USDCZK,20250422,202700,21.90,21.90,21.90,21.90
USDCZK,20250422,202800,21.90,21.90,21.90,21.90
USDCZK,20250422,202900,21.90,21.90,21.90,21.90
USDCZK,20250422,203000,21.90,21.90,21.90,21.90
USDCZK,20250422,203100,21.90,21.90,21.90,21.90
USDCZK,20250422,203200,21.90,21.90,21.90,21.90
USDCZK,20250422,203300,21.90,21.90,21.90,21.90
USDCZK,20250422,203400,21.90,21.90,21.90,21.90
USDCZK,20250422,203500,21.90,21.90,21.90,21.90
USDCZK,20250422,203600,21.90,21.90,21.90,21.90
USDCZK,20250422,203700,21.90,21.90,21.90,21.90
USDCZK,20250422,203800,21.90,21.90,21.90,21.90
USDCZK,20250422,203900,21.90,21.90,21.90,21.90
USDCZK,20250422,204000,21.90,21.90,21.90,21.90
USDCZK,20250422,204100,21.90,21.91,21.90,21.91
USDCZK,20250422,204200,21.91,21.91,21.91,21.91
USDCZK,20250422,204300,21.91,21.91,21.91,21.91
USDCZK,20250422,204400,21.92,21.92,21.92,21.92
USDCZK,20250422,204500,21.92,21.92,21.91,21.91
USDCZK,20250422,204600,21.91,21.91,21.91,21.91
USDCZK,20250422,204700,21.91,21.91,21.91,21.91
USDCZK,20250422,204800,21.91,21.91,21.91,21.91
USDCZK,20250422,204900,21.91,21.91,21.91,21.91
USDCZK,20250422,205000,21.91,21.91,21.91,21.91
USDCZK,20250422,205100,21.91,21.91,21.91,21.91
USDCZK,20250422,205200,21.92,21.92,21.92,21.92
USDCZK,20250422,205300,21.92,21.92,21.92,21.92
USDCZK,20250422,205400,21.92,21.92,21.92,21.92
USDCZK,20250422,205500,21.92,21.92,21.92,21.92
USDCZK,20250422,205600,21.92,21.92,21.92,21.92
USDCZK,20250422,205700,21.92,21.92,21.92,21.92
USDCZK,20250422,205800,21.92,21.92,21.92,21.92
USDCZK,20250422,205900,21.92,21.92,21.92,21.92
USDCZK,20250422,210000,21.92,21.92,21.92,21.92
USDCZK,20250422,210100,21.92,21.92,21.92,21.92
USDCZK,20250422,210200,21.92,21.92,21.92,21.92
USDCZK,20250422,210300,21.92,21.92,21.92,21.92
USDCZK,20250422,210400,21.92,21.92,21.92,21.92
USDCZK,20250422,210500,21.92,21.92,21.92,21.92
USDCZK,20250422,210600,21.92,21.92,21.92,21.92
USDCZK,20250422,210700,21.92,21.92,21.92,21.92
USDCZK,20250422,210800,21.92,21.92,21.92,21.92
USDCZK,20250422,210900,21.92,21.92,21.92,21.92
USDCZK,20250422,211000,21.92,21.92,21.92,21.92
USDCZK,20250422,211100,21.92,21.92,21.92,21.92
USDCZK,20250422,211200,21.93,21.93,21.93,21.93
USDCZK,20250422,211300,21.93,21.93,21.93,21.93
USDCZK,20250422,211400,21.93,21.93,21.93,21.93
USDCZK,20250422,211500,21.93,21.93,21.93,21.93
USDCZK,20250422,211600,21.93,21.93,21.93,21.93
USDCZK,20250422,211700,21.93,21.93,21.93,21.93
USDCZK,20250422,211800,21.93,21.93,21.93,21.93
USDCZK,20250422,211900,21.93,21.93,21.93,21.93
USDCZK,20250422,212000,21.93,21.93,21.93,21.93
USDCZK,20250422,212100,21.93,21.93,21.93,21.93
USDCZK,20250422,212200,21.93,21.93,21.93,21.93
USDCZK,20250422,212300,21.93,21.93,21.93,21.93
USDCZK,20250422,212400,21.93,21.93,21.93,21.93
USDCZK,20250422,212500,21.93,21.93,21.92,21.92
USDCZK,20250422,212600,21.92,21.92,21.92,21.92
USDCZK,20250422,212700,21.92,21.92,21.92,21.92
USDCZK,20250422,212800,21.92,21.92,21.92,21.92
USDCZK,20250422,212900,21.92,21.92,21.92,21.92
USDCZK,20250422,213000,21.92,21.92,21.92,21.92
USDCZK,20250422,213100,21.92,21.92,21.92,21.92
USDCZK,20250422,213200,21.92,21.92,21.92,21.92
USDCZK,20250422,213300,21.92,21.92,21.92,21.92
USDCZK,20250422,213400,21.92,21.92,21.92,21.92
USDCZK,20250422,213500,21.92,21.92,21.92,21.92
USDCZK,20250422,213600,21.91,21.91,21.91,21.91
USDCZK,20250422,213700,21.91,21.91,21.91,21.91
USDCZK,20250422,213800,21.91,21.91,21.91,21.91
USDCZK,20250422,213900,21.91,21.91,21.91,21.91
USDCZK,20250422,214000,21.91,21.91,21.91,21.91
USDCZK,20250422,214100,21.91,21.91,21.91,21.91
USDCZK,20250422,214200,21.91,21.91,21.91,21.91
USDCZK,20250422,214300,21.91,21.91,21.91,21.91
USDCZK,20250422,214400,21.91,21.91,21.91,21.91
USDCZK,20250422,214500,21.91,21.92,21.91,21.92
USDCZK,20250422,214600,21.92,21.92,21.92,21.92
USDCZK,20250422,214700,21.92,21.92,21.92,21.92
USDCZK,20250422,214800,21.92,21.92,21.91,21.91
USDCZK,20250422,214900,21.91,21.91,21.91,21.91
USDCZK,20250422,215000,21.91,21.91,21.91,21.91
USDCZK,20250422,215100,21.91,21.91,21.91,21.91
USDCZK,20250422,215200,21.91,21.91,21.91,21.91
USDCZK,20250422,215300,21.91,21.91,21.91,21.91
USDCZK,20250422,215400,21.91,21.91,21.91,21.91
USDCZK,20250422,215500,21.91,21.91,21.91,21.91
USDCZK,20250422,215600,21.92,21.92,21.92,21.92
USDCZK,20250422,215700,21.92,21.92,21.92,21.92
USDCZK,20250422,215800,21.92,21.92,21.92,21.92
USDCZK,20250422,215900,21.92,21.92,21.92,21.92
USDCZK,20250422,220000,21.92,21.92,21.92,21.92
USDCZK,20250422,220100,21.93,21.93,21.93,21.93
USDCZK,20250422,220200,21.93,21.93,21.93,21.93
USDCZK,20250422,220300,21.93,21.93,21.93,21.93
USDCZK,20250422,220400,21.93,21.93,21.93,21.93
USDCZK,20250422,220500,21.93,21.93,21.93,21.93
USDCZK,20250422,220600,21.93,21.93,21.93,21.93
USDCZK,20250422,220700,21.93,21.93,21.93,21.93
USDCZK,20250422,220800,21.93,21.93,21.93,21.93
USDCZK,20250422,220900,21.93,21.93,21.93,21.93
USDCZK,20250422,221000,21.93,21.93,21.91,21.91
USDCZK,20250422,221100,21.91,21.91,21.91,21.91
USDCZK,20250422,221200,21.91,21.91,21.91,21.91
USDCZK,20250422,221300,21.91,21.91,21.91,21.91
USDCZK,20250422,221400,21.91,21.91,21.91,21.91
USDCZK,20250422,221500,21.91,21.91,21.91,21.91
USDCZK,20250422,221600,21.91,21.91,21.91,21.91
USDCZK,20250422,221700,21.91,21.91,21.91,21.91
USDCZK,20250422,221800,21.90,21.90,21.90,21.90
USDCZK,20250422,221900,21.90,21.90,21.90,21.90
USDCZK,20250422,222000,21.90,21.90,21.90,21.90
USDCZK,20250422,222100,21.91,21.91,21.91,21.91
USDCZK,20250422,222200,21.91,21.91,21.91,21.91
USDCZK,20250422,222300,21.91,21.91,21.91,21.91
USDCZK,20250422,222400,21.91,21.91,21.91,21.91
USDCZK,20250422,222500,21.91,21.91,21.91,21.91
USDCZK,20250422,222600,21.91,21.91,21.91,21.91
USDCZK,20250422,222700,21.91,21.91,21.91,21.91
USDCZK,20250422,222800,21.91,21.91,21.91,21.91
USDCZK,20250422,222900,21.91,21.91,21.91,21.91
USDCZK,20250422,223000,21.91,21.91,21.91,21.91
USDCZK,20250422,223100,21.91,21.91,21.91,21.91
USDCZK,20250422,223200,21.91,21.91,21.91,21.91
USDCZK,20250422,223300,21.91,21.91,21.91,21.91
USDCZK,20250422,223400,21.91,21.91,21.91,21.91
USDCZK,20250422,223500,21.91,21.91,21.91,21.91
USDCZK,20250422,223600,21.91,21.91,21.91,21.91
USDCZK,20250422,223700,21.91,21.91,21.91,21.91
USDCZK,20250422,223800,21.91,21.91,21.91,21.91
USDCZK,20250422,223900,21.91,21.91,21.91,21.91
USDCZK,20250422,224000,21.91,21.91,21.91,21.91
USDCZK,20250422,224100,21.91,21.91,21.91,21.91
USDCZK,20250422,224200,21.91,21.91,21.91,21.91
USDCZK,20250422,224300,21.91,21.91,21.91,21.91
USDCZK,20250422,224400,21.91,21.91,21.91,21.91
USDCZK,20250422,224500,21.91,21.91,21.91,21.91
USDCZK,20250422,224600,21.91,21.91,21.91,21.91
USDCZK,20250422,224700,21.91,21.91,21.91,21.91
USDCZK,20250422,224800,21.91,21.91,21.91,21.91
USDCZK,20250422,224900,21.91,21.91,21.91,21.91
USDCZK,20250422,225000,21.91,21.91,21.91,21.91
USDCZK,20250422,225100,21.91,21.91,21.91,21.91
USDCZK,20250422,225200,21.91,21.91,21.91,21.91
USDCZK,20250422,225300,21.91,21.91,21.91,21.91
USDCZK,20250422,225400,21.91,21.91,21.91,21.91
USDCZK,20250422,225500,21.91,21.91,21.91,21.91
USDCZK,20250422,225600,21.91,21.91,21.91,21.91
USDCZK,20250422,225700,21.91,21.91,21.91,21.91
USDCZK,20250422,225800,21.91,21.91,21.91,21.91
USDCZK,20250422,225900,21.91,21.91,21.91,21.91
USDCZK,20250422,230000,21.91,21.91,21.91,21.91
USDCZK,20250422,230100,21.91,21.91,21.91,21.91
USDCZK,20250422,230200,21.91,21.91,21.91,21.91
USDCZK,20250422,230300,21.91,21.91,21.91,21.91
USDCZK,20250422,230400,21.91,21.91,21.91,21.91
USDCZK,20250422,230500,21.91,21.91,21.91,21.91
USDCZK,20250422,230600,21.91,21.91,21.91,21.91
USDCZK,20250422,230700,21.91,21.91,21.91,21.91
USDCZK,20250422,230800,21.91,21.91,21.91,21.91
USDCZK,20250422,230900,21.91,21.91,21.91,21.91
USDCZK,20250422,231000,21.91,21.91,21.91,21.91
USDCZK,20250422,231100,21.91,21.91,21.91,21.91
USDCZK,20250422,231200,21.91,21.91,21.91,21.91
USDCZK,20250422,231300,21.91,21.91,21.91,21.91
USDCZK,20250422,231400,21.91,21.91,21.91,21.91
USDCZK,20250422,231500,21.91,21.91,21.91,21.91
USDCZK,20250422,231600,21.91,21.91,21.91,21.91
USDCZK,20250422,231700,21.91,21.91,21.91,21.91
USDCZK,20250422,231800,21.91,21.91,21.91,21.91
USDCZK,20250422,231900,21.91,21.91,21.91,21.91
USDCZK,20250422,232000,21.91,21.91,21.91,21.91
USDCZK,20250422,232100,21.91,21.91,21.91,21.91
USDCZK,20250422,232200,21.91,21.91,21.91,21.91
USDCZK,20250422,232300,21.91,21.91,21.91,21.91
USDCZK,20250422,232400,21.91,21.91,21.91,21.91
USDCZK,20250422,232500,21.91,21.91,21.91,21.91
USDCZK,20250422,232600,21.91,21.91,21.91,21.91
USDCZK,20250422,232700,21.91,21.93,21.91,21.93
USDCZK,20250422,232800,21.93,21.93,21.93,21.93
USDCZK,20250422,232900,21.94,21.94,21.94,21.94
USDCZK,20250422,233000,21.95,21.95,21.95,21.95
USDCZK,20250422,233100,21.95,21.96,21.95,21.96
USDCZK,20250422,233200,21.97,21.97,21.97,21.97
USDCZK,20250422,233300,21.97,21.98,21.97,21.98
USDCZK,20250422,233400,21.98,21.98,21.98,21.98
USDCZK,20250422,233500,21.99,22.00,21.99,22.00
USDCZK,20250422,233600,22.00,22.00,22.00,22.00
USDCZK,20250422,233700,22.01,22.02,22.01,22.02
USDCZK,20250422,233800,22.02,22.02,22.02,22.02
USDCZK,20250422,233900,22.01,22.01,22.01,22.01
USDCZK,20250422,234000,22.01,22.01,22.01,22.01
USDCZK,20250422,234100,22.01,22.01,22.01,22.01
USDCZK,20250422,234200,22.01,22.01,22.01,22.01
USDCZK,20250422,234300,22.01,22.01,22.01,22.01
USDCZK,20250422,234400,22.01,22.01,22.01,22.01
USDCZK,20250422,234500,22.01,22.01,22.01,22.01
USDCZK,20250422,234600,22.01,22.01,22.01,22.01
USDCZK,20250422,234700,22.01,22.02,22.01,22.02
USDCZK,20250422,234800,22.02,22.02,22.02,22.02
USDCZK,20250422,234900,22.02,22.02,22.02,22.02
USDCZK,20250422,235000,22.02,22.02,22.02,22.02
USDCZK,20250422,235100,22.02,22.02,22.02,22.02
USDCZK,20250422,235200,22.02,22.02,22.02,22.02
USDCZK,20250422,235300,22.02,22.02,22.02,22.02
USDCZK,20250422,235400,22.02,22.02,22.02,22.02
USDCZK,20250422,235500,22.02,22.02,22.02,22.02
USDCZK,20250422,235600,22.02,22.02,22.02,22.02
USDCZK,20250422,235700,22.02,22.02,22.02,22.02
USDCZK,20250422,235800,22.03,22.03,22.03,22.03
USDCZK,20250422,235900,22.03,22.03,22.03,22.03
USDCZK,20250423,000000,22.03,22.03,22.03,22.03
USDDKK,20250422,000100,6.485,6.485,6.483,6.484
USDDKK,20250422,000200,6.485,6.486,6.485,6.486
USDDKK,20250422,000300,6.487,6.487,6.485,6.485
USDDKK,20250422,000400,6.484,6.484,6.482,6.482
USDDKK,20250422,000500,6.482,6.482,6.482,6.482
USDDKK,20250422,000600,6.481,6.481,6.481,6.481
USDDKK,20250422,000700,6.481,6.481,6.481,6.481
USDDKK,20250422,000800,6.481,6.481,6.480,6.480
USDDKK,20250422,000900,6.480,6.480,6.480,6.480
USDDKK,20250422,001000,6.480,6.480,6.480,6.480
USDDKK,20250422,001100,6.480,6.480,6.480,6.480
USDDKK,20250422,001200,6.480,6.480,6.480,6.480
USDDKK,20250422,001300,6.480,6.480,6.480,6.480
USDDKK,20250422,001400,6.480,6.480,6.480,6.480
USDDKK,20250422,001500,6.480,6.480,6.480,6.480
USDDKK,20250422,001600,6.480,6.480,6.480,6.480
USDDKK,20250422,001700,6.480,6.480,6.480,6.480
USDDKK,20250422,001800,6.480,6.480,6.480,6.480
USDDKK,20250422,001900,6.480,6.480,6.480,6.480
USDDKK,20250422,002000,6.480,6.480,6.480,6.480
USDDKK,20250422,002100,6.480,6.480,6.480,6.480
USDDKK,20250422,002200,6.480,6.480,6.480,6.480
USDDKK,20250422,002300,6.481,6.482,6.481,6.482
USDDKK,20250422,002400,6.482,6.482,6.482,6.482
USDDKK,20250422,002500,6.482,6.482,6.481,6.481
USDDKK,20250422,002600,6.481,6.481,6.481,6.481
USDDKK,20250422,002700,6.480,6.480,6.479,6.479
USDDKK,20250422,002800,6.479,6.479,6.479,6.479
USDDKK,20250422,002900,6.479,6.479,6.479,6.479
USDDKK,20250422,003000,6.479,6.479,6.479,6.479
USDDKK,20250422,003100,6.479,6.479,6.479,6.479
USDDKK,20250422,003200,6.480,6.480,6.479,6.479
USDDKK,20250422,003300,6.479,6.480,6.479,6.480
USDDKK,20250422,003400,6.480,6.480,6.480,6.480
USDDKK,20250422,003500,6.480,6.480,6.480,6.480
USDDKK,20250422,003600,6.482,6.482,6.482,6.482
USDDKK,20250422,003700,6.482,6.482,6.482,6.482
USDDKK,20250422,003800,6.482,6.482,6.482,6.482
USDDKK,20250422,003900,6.482,6.482,6.482,6.482
USDDKK,20250422,004000,6.482,6.482,6.482,6.482
USDDKK,20250422,004100,6.482,6.482,6.482,6.482
USDDKK,20250422,004200,6.482,6.482,6.482,6.482
USDDKK,20250422,004300,6.482,6.482,6.481,6.481
USDDKK,20250422,004400,6.481,6.481,6.481,6.481
USDDKK,20250422,004500,6.480,6.480,6.480,6.480
USDDKK,20250422,004600,6.480,6.480,6.479,6.479
USDDKK,20250422,004700,6.480,6.480,6.480,6.480
USDDKK,20250422,004800,6.480,6.480,6.480,6.480
USDDKK,20250422,004900,6.480,6.480,6.480,6.480
USDDKK,20250422,005000,6.480,6.480,6.480,6.480
USDDKK,20250422,005100,6.480,6.480,6.479,6.479
USDDKK,20250422,005200,6.479,6.479,6.478,6.478
USDDKK,20250422,005300,6.478,6.478,6.478,6.478
USDDKK,20250422,005400,6.478,6.478,6.478,6.478
USDDKK,20250422,005500,6.478,6.478,6.478,6.478
USDDKK,20250422,005600,6.479,6.479,6.479,6.479
USDDKK,20250422,005700,6.479,6.479,6.479,6.479
USDDKK,20250422,005800,6.479,6.479,6.479,6.479
USDDKK,20250422,005900,6.479,6.479,6.479,6.479
USDDKK,20250422,010000,6.479,6.479,6.479,6.479
USDDKK,20250422,010100,6.478,6.478,6.478,6.478
USDDKK,20250422,010200,6.479,6.479,6.479,6.479
USDDKK,20250422,010300,6.479,6.479,6.479,6.479
USDDKK,20250422,010400,6.479,6.480,6.479,6.480
USDDKK,20250422,010500,6.480,6.480,6.480,6.480
USDDKK,20250422,010600,6.480,6.480,6.480,6.480
USDDKK,20250422,010700,6.480,6.480,6.479,6.479
USDDKK,20250422,010800,6.480,6.480,6.479,6.479
USDDKK,20250422,010900,6.479,6.479,6.479,6.479
USDDKK,20250422,011000,6.479,6.479,6.479,6.479
USDDKK,20250422,011100,6.481,6.481,6.480,6.480
USDDKK,20250422,011200,6.480,6.480,6.479,6.479
USDDKK,20250422,011300,6.479,6.479,6.479,6.479
USDDKK,20250422,011400,6.479,6.479,6.479,6.479
USDDKK,20250422,011500,6.480,6.480,6.480,6.480
USDDKK,20250422,011600,6.480,6.480,6.480,6.480
USDDKK,20250422,011700,6.480,6.480,6.480,6.480
USDDKK,20250422,011800,6.480,6.480,6.480,6.480
USDDKK,20250422,011900,6.481,6.481,6.481,6.481
USDDKK,20250422,012000,6.481,6.481,6.481,6.481
USDDKK,20250422,012100,6.481,6.481,6.481,6.481
USDDKK,20250422,012200,6.481,6.481,6.481,6.481
USDDKK,20250422,012300,6.481,6.482,6.481,6.482
USDDKK,20250422,012400,6.481,6.481,6.481,6.481
USDDKK,20250422,012500,6.481,6.482,6.481,6.482
USDDKK,20250422,012600,6.482,6.482,6.482,6.482
USDDKK,20250422,012700,6.481,6.481,6.480,6.480
USDDKK,20250422,012800,6.481,6.481,6.481,6.481
USDDKK,20250422,012900,6.480,6.480,6.480,6.480
USDDKK,20250422,013000,6.480,6.480,6.480,6.480
USDDKK,20250422,013100,6.480,6.480,6.480,6.480
USDDKK,20250422,013200,6.480,6.480,6.480,6.480
USDDKK,20250422,013300,6.480,6.480,6.479,6.479
USDDKK,20250422,013400,6.480,6.480,6.480,6.480
USDDKK,20250422,013500,6.480,6.480,6.479,6.479
USDDKK,20250422,013600,6.479,6.479,6.479,6.479
USDDKK,20250422,013700,6.479,6.479,6.479,6.479
USDDKK,20250422,013800,6.480,6.480,6.480,6.480
USDDKK,20250422,013900,6.480,6.481,6.480,6.481
USDDKK,20250422,014000,6.481,6.481,6.481,6.481
USDDKK,20250422,014100,6.482,6.482,6.482,6.482
USDDKK,20250422,014200,6.482,6.483,6.482,6.483
USDDKK,20250422,014300,6.483,6.483,6.483,6.483
USDDKK,20250422,014400,6.483,6.483,6.483,6.483
USDDKK,20250422,014500,6.482,6.482,6.482,6.482
USDDKK,20250422,014600,6.482,6.484,6.482,6.484
USDDKK,20250422,014700,6.485,6.485,6.485,6.485
USDDKK,20250422,014800,6.485,6.486,6.485,6.486
USDDKK,20250422,014900,6.486,6.487,6.486,6.487
USDDKK,20250422,015000,6.486,6.486,6.485,6.485
USDDKK,20250422,015100,6.484,6.484,6.484,6.484
USDDKK,20250422,015200,6.484,6.484,6.484,6.484
USDDKK,20250422,015300,6.485,6.485,6.485,6.485
USDDKK,20250422,015400,6.485,6.485,6.485,6.485
USDDKK,20250422,015500,6.485,6.485,6.485,6.485
USDDKK,20250422,015600,6.485,6.485,6.485,6.485
USDDKK,20250422,015700,6.485,6.485,6.484,6.484
USDDKK,20250422,015800,6.484,6.485,6.484,6.485
USDDKK,20250422,015900,6.486,6.487,6.485,6.485
USDDKK,20250422,020000,6.484,6.484,6.484,6.484
USDDKK,20250422,020100,6.484,6.487,6.484,6.486
USDDKK,20250422,020200,6.487,6.489,6.487,6.489
USDDKK,20250422,020300,6.490,6.490,6.488,6.488
USDDKK,20250422,020400,6.488,6.488,6.488,6.488
USDDKK,20250422,020500,6.489,6.489,6.489,6.489
USDDKK,20250422,020600,6.489,6.489,6.488,6.488
USDDKK,20250422,020700,6.489,6.489,6.489,6.489
USDDKK,20250422,020800,6.490,6.490,6.490,6.490
USDDKK,20250422,020900,6.490,6.490,6.490,6.490
USDDKK,20250422,021000,6.490,6.490,6.490,6.490
USDDKK,20250422,021100,6.490,6.490,6.488,6.489
USDDKK,20250422,021200,6.490,6.490,6.490,6.490
USDDKK,20250422,021300,6.490,6.490,6.490,6.490
USDDKK,20250422,021400,6.490,6.492,6.490,6.492
USDDKK,20250422,021500,6.492,6.492,6.492,6.492
USDDKK,20250422,021600,6.492,6.492,6.492,6.492
USDDKK,20250422,021700,6.492,6.492,6.492,6.492
USDDKK,20250422,021800,6.493,6.493,6.493,6.493
USDDKK,20250422,021900,6.493,6.493,6.492,6.492
USDDKK,20250422,022000,6.491,6.492,6.491,6.492
USDDKK,20250422,022100,6.492,6.492,6.491,6.491
USDDKK,20250422,022200,6.490,6.491,6.490,6.491
USDDKK,20250422,022300,6.491,6.491,6.491,6.491
USDDKK,20250422,022400,6.491,6.491,6.491,6.491
USDDKK,20250422,022500,6.492,6.493,6.492,6.493
USDDKK,20250422,022600,6.493,6.493,6.493,6.493
USDDKK,20250422,022700,6.494,6.494,6.494,6.494
USDDKK,20250422,022800,6.493,6.493,6.492,6.492
USDDKK,20250422,022900,6.493,6.493,6.493,6.493
USDDKK,20250422,023000,6.493,6.493,6.493,6.493
USDDKK,20250422,023100,6.494,6.495,6.494,6.495
USDDKK,20250422,023200,6.495,6.496,6.495,6.496
USDDKK,20250422,023300,6.496,6.497,6.496,6.497
USDDKK,20250422,023400,6.496,6.497,6.496,6.497
USDDKK,20250422,023500,6.497,6.498,6.497,6.498
USDDKK,20250422,023600,6.499,6.499,6.499,6.499
USDDKK,20250422,023700,6.499,6.500,6.499,6.500
USDDKK,20250422,023800,6.499,6.500,6.499,6.500
USDDKK,20250422,023900,6.500,6.500,6.498,6.498
USDDKK,20250422,024000,6.499,6.499,6.499,6.499
USDDKK,20250422,024100,6.500,6.500,6.500,6.500
USDDKK,20250422,024200,6.500,6.501,6.500,6.500
USDDKK,20250422,024300,6.499,6.499,6.498,6.498
USDDKK,20250422,024400,6.498,6.500,6.498,6.500
USDDKK,20250422,024500,6.500,6.500,6.499,6.499
USDDKK,20250422,024600,6.498,6.499,6.498,6.499
USDDKK,20250422,024700,6.499,6.499,6.499,6.499
USDDKK,20250422,024800,6.499,6.499,6.499,6.499
USDDKK,20250422,024900,6.499,6.499,6.499,6.499
USDDKK,20250422,025000,6.499,6.499,6.499,6.499
USDDKK,20250422,025100,6.500,6.500,6.500,6.500
USDDKK,20250422,025200,6.500,6.501,6.500,6.501
USDDKK,20250422,025300,6.502,6.502,6.502,6.502
USDDKK,20250422,025400,6.502,6.502,6.502,6.502
USDDKK,20250422,025500,6.501,6.501,6.500,6.501
USDDKK,20250422,025600,6.500,6.500,6.498,6.499
USDDKK,20250422,025700,6.499,6.499,6.499,6.499
USDDKK,20250422,025800,6.500,6.500,6.499,6.499
USDDKK,20250422,025900,6.498,6.498,6.498,6.498
USDDKK,20250422,030000,6.498,6.498,6.498,6.498
USDDKK,20250422,030100,6.498,6.498,6.498,6.498
USDDKK,20250422,030200,6.497,6.497,6.495,6.495
USDDKK,20250422,030300,6.494,6.494,6.494,6.494
USDDKK,20250422,030400,6.494,6.494,6.494,6.494
USDDKK,20250422,030500,6.495,6.495,6.494,6.494
USDDKK,20250422,030600,6.494,6.495,6.494,6.495
USDDKK,20250422,030700,6.494,6.494,6.494,6.494
USDDKK,20250422,030800,6.494,6.494,6.494,6.494
USDDKK,20250422,030900,6.493,6.493,6.493,6.493
USDDKK,20250422,031000,6.493,6.496,6.493,6.496
USDDKK,20250422,031100,6.496,6.496,6.496,6.496
USDDKK,20250422,031200,6.496,6.496,6.496,6.496
USDDKK,20250422,031300,6.495,6.495,6.495,6.495
USDDKK,20250422,031400,6.496,6.497,6.496,6.497
USDDKK,20250422,031500,6.496,6.496,6.496,6.496
USDDKK,20250422,031600,6.496,6.496,6.495,6.495
USDDKK,20250422,031700,6.496,6.496,6.496,6.496
USDDKK,20250422,031800,6.497,6.497,6.497,6.497
USDDKK,20250422,031900,6.498,6.498,6.497,6.498
USDDKK,20250422,032000,6.498,6.498,6.498,6.498
USDDKK,20250422,032100,6.499,6.499,6.499,6.499
USDDKK,20250422,032200,6.498,6.498,6.497,6.497
USDDKK,20250422,032300,6.497,6.497,6.496,6.496
USDDKK,20250422,032400,6.497,6.497,6.497,6.497
USDDKK,20250422,032500,6.497,6.498,6.497,6.498
USDDKK,20250422,032600,6.499,6.499,6.499,6.499
USDDKK,20250422,032700,6.499,6.499,6.499,6.499
USDDKK,20250422,032800,6.499,6.499,6.499,6.499
USDDKK,20250422,032900,6.498,6.498,6.498,6.498
USDDKK,20250422,033000,6.498,6.498,6.498,6.498
USDDKK,20250422,033100,6.497,6.498,6.497,6.497
USDDKK,20250422,033200,6.497,6.497,6.496,6.497
USDDKK,20250422,033300,6.496,6.496,6.496,6.496
USDDKK,20250422,033400,6.496,6.496,6.496,6.496
USDDKK,20250422,033500,6.496,6.496,6.496,6.496
USDDKK,20250422,033600,6.496,6.496,6.496,6.496
USDDKK,20250422,033700,6.495,6.495,6.495,6.495
USDDKK,20250422,033800,6.495,6.495,6.494,6.494
USDDKK,20250422,033900,6.493,6.493,6.493,6.493
USDDKK,20250422,034000,6.493,6.493,6.493,6.493
USDDKK,20250422,034100,6.493,6.494,6.493,6.494
USDDKK,20250422,034200,6.494,6.494,6.494,6.494
USDDKK,20250422,034300,6.494,6.494,6.494,6.494
USDDKK,20250422,034400,6.495,6.495,6.495,6.495
USDDKK,20250422,034500,6.496,6.496,6.496,6.496
USDDKK,20250422,034600,6.497,6.497,6.497,6.497
USDDKK,20250422,034700,6.497,6.497,6.495,6.495
USDDKK,20250422,034800,6.495,6.495,6.495,6.495
USDDKK,20250422,034900,6.494,6.495,6.494,6.495
USDDKK,20250422,035000,6.496,6.496,6.495,6.495
USDDKK,20250422,035100,6.495,6.495,6.495,6.495
USDDKK,20250422,035200,6.495,6.495,6.495,6.495
USDDKK,20250422,035300,6.496,6.496,6.495,6.495
USDDKK,20250422,035400,6.495,6.495,6.495,6.495
USDDKK,20250422,035500,6.494,6.494,6.494,6.494
USDDKK,20250422,035600,6.494,6.494,6.493,6.493
USDDKK,20250422,035700,6.493,6.493,6.493,6.493
USDDKK,20250422,035800,6.494,6.495,6.494,6.495
USDDKK,20250422,035900,6.495,6.495,6.495,6.495
USDDKK,20250422,040000,6.495,6.495,6.495,6.495
USDDKK,20250422,040100,6.494,6.494,6.494,6.494
USDDKK,20250422,040200,6.494,6.494,6.494,6.494
USDDKK,20250422,040300,6.494,6.495,6.494,6.494
USDDKK,20250422,040400,6.494,6.494,6.494,6.494
USDDKK,20250422,040500,6.494,6.494,6.494,6.494
USDDKK,20250422,040600,6.495,6.495,6.494,6.494
USDDKK,20250422,040700,6.494,6.494,6.493,6.493
USDDKK,20250422,040800,6.494,6.494,6.494,6.494
USDDKK,20250422,040900,6.494,6.494,6.494,6.494
USDDKK,20250422,041000,6.494,6.494,6.493,6.493
USDDKK,20250422,041100,6.493,6.493,6.493,6.493
USDDKK,20250422,041200,6.492,6.492,6.489,6.489
USDDKK,20250422,041300,6.489,6.489,6.489,6.489
USDDKK,20250422,041400,6.489,6.489,6.489,6.489
USDDKK,20250422,041500,6.489,6.489,6.489,6.489
USDDKK,20250422,041600,6.490,6.491,6.490,6.491
USDDKK,20250422,041700,6.490,6.490,6.490,6.490
USDDKK,20250422,041800,6.490,6.490,6.489,6.489
USDDKK,20250422,041900,6.489,6.489,6.488,6.488
USDDKK,20250422,042000,6.487,6.487,6.487,6.487
USDDKK,20250422,042100,6.488,6.488,6.487,6.487
USDDKK,20250422,042200,6.487,6.487,6.487,6.487
USDDKK,20250422,042300,6.487,6.487,6.487,6.487
USDDKK,20250422,042400,6.486,6.486,6.486,6.486
USDDKK,20250422,042500,6.486,6.486,6.486,6.486
USDDKK,20250422,042600,6.487,6.488,6.487,6.488
USDDKK,20250422,042700,6.488,6.488,6.487,6.487
USDDKK,20250422,042800,6.487,6.487,6.487,6.487
USDDKK,20250422,042900,6.487,6.487,6.487,6.487
USDDKK,20250422,043000,6.486,6.486,6.486,6.486
USDDKK,20250422,043100,6.486,6.486,6.486,6.486
USDDKK,20250422,043200,6.485,6.485,6.484,6.484
USDDKK,20250422,043300,6.483,6.484,6.483,6.484
USDDKK,20250422,043400,6.484,6.484,6.483,6.484
USDDKK,20250422,043500,6.484,6.484,6.484,6.484
USDDKK,20250422,043600,6.484,6.484,6.484,6.484
USDDKK,20250422,043700,6.484,6.484,6.484,6.484
USDDKK,20250422,043800,6.484,6.484,6.484,6.484
USDDKK,20250422,043900,6.484,6.484,6.484,6.484
USDDKK,20250422,044000,6.484,6.484,6.484,6.484
USDDKK,20250422,044100,6.484,6.484,6.484,6.484
USDDKK,20250422,044200,6.484,6.484,6.484,6.484
USDDKK,20250422,044300,6.484,6.484,6.484,6.484
USDDKK,20250422,044400,6.485,6.485,6.485,6.485
USDDKK,20250422,044500,6.485,6.486,6.485,6.486
USDDKK,20250422,044600,6.486,6.486,6.486,6.486
USDDKK,20250422,044700,6.487,6.487,6.487,6.487
USDDKK,20250422,044800,6.487,6.488,6.487,6.488
USDDKK,20250422,044900,6.487,6.487,6.487,6.487
USDDKK,20250422,045000,6.486,6.486,6.485,6.485
USDDKK,20250422,045100,6.485,6.485,6.485,6.485
USDDKK,20250422,045200,6.484,6.484,6.483,6.484
USDDKK,20250422,045300,6.484,6.484,6.484,6.484
USDDKK,20250422,045400,6.484,6.484,6.484,6.484
USDDKK,20250422,045500,6.484,6.484,6.484,6.484
USDDKK,20250422,045600,6.483,6.483,6.483,6.483
USDDKK,20250422,045700,6.483,6.483,6.482,6.482
USDDKK,20250422,045800,6.481,6.481,6.481,6.481
USDDKK,20250422,045900,6.481,6.481,6.481,6.481
USDDKK,20250422,050000,6.481,6.481,6.481,6.481
USDDKK,20250422,050100,6.480,6.480,6.480,6.480
USDDKK,20250422,050200,6.480,6.480,6.478,6.478
USDDKK,20250422,050300,6.477,6.477,6.476,6.476
USDDKK,20250422,050400,6.475,6.475,6.471,6.472
USDDKK,20250422,050500,6.473,6.473,6.472,6.472
USDDKK,20250422,050600,6.471,6.472,6.470,6.472
USDDKK,20250422,050700,6.473,6.474,6.471,6.471
USDDKK,20250422,050800,6.472,6.474,6.472,6.474
USDDKK,20250422,050900,6.473,6.473,6.471,6.471
USDDKK,20250422,051000,6.472,6.472,6.472,6.472
USDDKK,20250422,051100,6.471,6.471,6.469,6.469
USDDKK,20250422,051200,6.470,6.470,6.470,6.470
USDDKK,20250422,051300,6.469,6.470,6.469,6.470
USDDKK,20250422,051400,6.470,6.470,6.470,6.470
USDDKK,20250422,051500,6.471,6.472,6.471,6.472
USDDKK,20250422,051600,6.472,6.472,6.470,6.471
USDDKK,20250422,051700,6.470,6.470,6.470,6.470
USDDKK,20250422,051800,6.471,6.472,6.471,6.472
USDDKK,20250422,051900,6.471,6.472,6.471,6.472
USDDKK,20250422,052000,6.471,6.471,6.470,6.470
USDDKK,20250422,052100,6.470,6.470,6.470,6.470
USDDKK,20250422,052200,6.470,6.470,6.470,6.470
USDDKK,20250422,052300,6.470,6.470,6.470,6.470
USDDKK,20250422,052400,6.469,6.469,6.469,6.469
USDDKK,20250422,052500,6.469,6.470,6.469,6.470
USDDKK,20250422,052600,6.470,6.471,6.470,6.471
USDDKK,20250422,052700,6.471,6.471,6.471,6.471
USDDKK,20250422,052800,6.471,6.471,6.471,6.471
USDDKK,20250422,052900,6.471,6.471,6.471,6.471
USDDKK,20250422,053000,6.472,6.472,6.471,6.471
USDDKK,20250422,053100,6.472,6.472,6.472,6.472
USDDKK,20250422,053200,6.471,6.472,6.471,6.472
USDDKK,20250422,053300,6.473,6.473,6.473,6.473
USDDKK,20250422,053400,6.472,6.473,6.472,6.473
USDDKK,20250422,053500,6.474,6.474,6.474,6.474
USDDKK,20250422,053600,6.473,6.473,6.472,6.472
USDDKK,20250422,053700,6.471,6.472,6.471,6.471
USDDKK,20250422,053800,6.470,6.470,6.470,6.470
USDDKK,20250422,053900,6.470,6.470,6.470,6.470
USDDKK,20250422,054000,6.471,6.471,6.471,6.471
USDDKK,20250422,054100,6.471,6.471,6.470,6.470
USDDKK,20250422,054200,6.470,6.470,6.469,6.470
USDDKK,20250422,054300,6.469,6.469,6.469,6.469
USDDKK,20250422,054400,6.469,6.469,6.469,6.469
USDDKK,20250422,054500,6.469,6.469,6.469,6.469
USDDKK,20250422,054600,6.469,6.470,6.469,6.470
USDDKK,20250422,054700,6.470,6.470,6.470,6.470
USDDKK,20250422,054800,6.469,6.469,6.469,6.469
USDDKK,20250422,054900,6.469,6.470,6.469,6.470
USDDKK,20250422,055000,6.470,6.471,6.470,6.471
USDDKK,20250422,055100,6.472,6.472,6.471,6.471
USDDKK,20250422,055200,6.472,6.472,6.471,6.471
USDDKK,20250422,055300,6.471,6.472,6.471,6.472
USDDKK,20250422,055400,6.472,6.472,6.472,6.472
USDDKK,20250422,055500,6.472,6.472,6.472,6.472
USDDKK,20250422,055600,6.473,6.473,6.473,6.473
USDDKK,20250422,055700,6.473,6.473,6.473,6.473
USDDKK,20250422,055800,6.473,6.473,6.472,6.472
USDDKK,20250422,055900,6.472,6.472,6.472,6.472
USDDKK,20250422,060000,6.472,6.472,6.472,6.472
USDDKK,20250422,060100,6.472,6.472,6.472,6.472
USDDKK,20250422,060200,6.471,6.471,6.470,6.470
USDDKK,20250422,060300,6.471,6.471,6.471,6.471
USDDKK,20250422,060400,6.471,6.472,6.471,6.472
USDDKK,20250422,060500,6.472,6.472,6.472,6.472
USDDKK,20250422,060600,6.472,6.472,6.472,6.472
USDDKK,20250422,060700,6.471,6.471,6.471,6.471
USDDKK,20250422,060800,6.470,6.470,6.470,6.470
USDDKK,20250422,060900,6.470,6.470,6.470,6.470
USDDKK,20250422,061000,6.470,6.471,6.470,6.471
USDDKK,20250422,061100,6.472,6.472,6.472,6.472
USDDKK,20250422,061200,6.472,6.472,6.471,6.471
USDDKK,20250422,061300,6.472,6.472,6.471,6.471
USDDKK,20250422,061400,6.471,6.471,6.471,6.471
USDDKK,20250422,061500,6.471,6.471,6.470,6.470
USDDKK,20250422,061600,6.471,6.471,6.471,6.471
USDDKK,20250422,061700,6.471,6.471,6.471,6.471
USDDKK,20250422,061800,6.470,6.470,6.470,6.470
USDDKK,20250422,061900,6.470,6.470,6.470,6.470
USDDKK,20250422,062000,6.470,6.470,6.469,6.469
USDDKK,20250422,062100,6.469,6.469,6.469,6.469
USDDKK,20250422,062200,6.470,6.470,6.470,6.470
USDDKK,20250422,062300,6.470,6.470,6.470,6.470
USDDKK,20250422,062400,6.470,6.470,6.470,6.470
USDDKK,20250422,062500,6.470,6.470,6.470,6.470
USDDKK,20250422,062600,6.470,6.470,6.470,6.470
USDDKK,20250422,062700,6.470,6.470,6.470,6.470
USDDKK,20250422,062800,6.470,6.470,6.470,6.470
USDDKK,20250422,062900,6.470,6.470,6.470,6.470
USDDKK,20250422,063000,6.470,6.470,6.470,6.470
USDDKK,20250422,063100,6.471,6.471,6.471,6.471
USDDKK,20250422,063200,6.471,6.471,6.471,6.471
USDDKK,20250422,063300,6.471,6.471,6.471,6.471
USDDKK,20250422,063400,6.471,6.471,6.471,6.471
USDDKK,20250422,063500,6.471,6.471,6.471,6.471
USDDKK,20250422,063600,6.471,6.471,6.471,6.471
USDDKK,20250422,063700,6.471,6.471,6.471,6.471
USDDKK,20250422,063800,6.470,6.470,6.470,6.470
USDDKK,20250422,063900,6.470,6.470,6.470,6.470
USDDKK,20250422,064000,6.469,6.470,6.469,6.470
USDDKK,20250422,064100,6.471,6.471,6.471,6.471
USDDKK,20250422,064200,6.471,6.474,6.471,6.474
USDDKK,20250422,064300,6.475,6.475,6.475,6.475
USDDKK,20250422,064400,6.475,6.476,6.475,6.476
USDDKK,20250422,064500,6.476,6.476,6.476,6.476
USDDKK,20250422,064600,6.475,6.475,6.475,6.475
USDDKK,20250422,064700,6.475,6.476,6.475,6.476
USDDKK,20250422,064800,6.476,6.476,6.476,6.476
USDDKK,20250422,064900,6.475,6.475,6.473,6.473
USDDKK,20250422,065000,6.474,6.474,6.473,6.473
USDDKK,20250422,065100,6.474,6.474,6.474,6.474
USDDKK,20250422,065200,6.474,6.474,6.474,6.474
USDDKK,20250422,065300,6.474,6.474,6.474,6.474
USDDKK,20250422,065400,6.475,6.475,6.473,6.473
USDDKK,20250422,065500,6.473,6.473,6.473,6.473
USDDKK,20250422,065600,6.473,6.473,6.473,6.473
USDDKK,20250422,065700,6.472,6.472,6.472,6.472
USDDKK,20250422,065800,6.473,6.473,6.473,6.473
USDDKK,20250422,065900,6.474,6.474,6.473,6.473
USDDKK,20250422,070000,6.474,6.474,6.474,6.474
USDDKK,20250422,070100,6.474,6.475,6.473,6.475
USDDKK,20250422,070200,6.474,6.474,6.474,6.474
USDDKK,20250422,070300,6.474,6.474,6.474,6.474
USDDKK,20250422,070400,6.474,6.474,6.474,6.474
USDDKK,20250422,070500,6.475,6.475,6.475,6.475
USDDKK,20250422,070600,6.475,6.475,6.475,6.475
USDDKK,20250422,070700,6.476,6.477,6.476,6.477
USDDKK,20250422,070800,6.477,6.477,6.477,6.477
USDDKK,20250422,070900,6.478,6.478,6.477,6.477
USDDKK,20250422,071000,6.478,6.478,6.478,6.478
USDDKK,20250422,071100,6.478,6.480,6.478,6.480
USDDKK,20250422,071200,6.479,6.480,6.479,6.480
USDDKK,20250422,071300,6.481,6.481,6.479,6.479
USDDKK,20250422,071400,6.479,6.479,6.478,6.478
USDDKK,20250422,071500,6.477,6.477,6.476,6.476
USDDKK,20250422,071600,6.475,6.475,6.475,6.475
USDDKK,20250422,071700,6.475,6.475,6.475,6.475
USDDKK,20250422,071800,6.475,6.475,6.475,6.475
USDDKK,20250422,071900,6.475,6.475,6.475,6.475
USDDKK,20250422,072000,6.474,6.474,6.473,6.473
USDDKK,20250422,072100,6.472,6.472,6.472,6.472
USDDKK,20250422,072200,6.472,6.472,6.471,6.471
USDDKK,20250422,072300,6.471,6.472,6.471,6.472
USDDKK,20250422,072400,6.473,6.473,6.472,6.472
USDDKK,20250422,072500,6.472,6.472,6.472,6.472
USDDKK,20250422,072600,6.471,6.471,6.471,6.471
USDDKK,20250422,072700,6.470,6.470,6.470,6.470
USDDKK,20250422,072800,6.470,6.470,6.469,6.469
USDDKK,20250422,072900,6.469,6.469,6.466,6.466
USDDKK,20250422,073000,6.465,6.465,6.465,6.465
USDDKK,20250422,073100,6.466,6.470,6.466,6.470
USDDKK,20250422,073200,6.471,6.473,6.471,6.471
USDDKK,20250422,073300,6.472,6.472,6.471,6.471
USDDKK,20250422,073400,6.472,6.472,6.471,6.471
USDDKK,20250422,073500,6.472,6.473,6.472,6.473
USDDKK,20250422,073600,6.472,6.474,6.472,6.474
USDDKK,20250422,073700,6.475,6.477,6.474,6.474
USDDKK,20250422,073800,6.473,6.474,6.473,6.474
USDDKK,20250422,073900,6.475,6.475,6.474,6.474
USDDKK,20250422,074000,6.473,6.476,6.473,6.476
USDDKK,20250422,074100,6.475,6.475,6.474,6.474
USDDKK,20250422,074200,6.474,6.476,6.474,6.475
USDDKK,20250422,074300,6.474,6.474,6.473,6.473
USDDKK,20250422,074400,6.472,6.472,6.471,6.471
USDDKK,20250422,074500,6.470,6.471,6.470,6.470
USDDKK,20250422,074600,6.469,6.471,6.469,6.471
USDDKK,20250422,074700,6.470,6.470,6.469,6.469
USDDKK,20250422,074800,6.468,6.468,6.468,6.468
USDDKK,20250422,074900,6.467,6.467,6.465,6.466
USDDKK,20250422,075000,6.467,6.468,6.467,6.467
USDDKK,20250422,075100,6.468,6.469,6.467,6.467
USDDKK,20250422,075200,6.466,6.467,6.466,6.467
USDDKK,20250422,075300,6.466,6.468,6.466,6.468
USDDKK,20250422,075400,6.468,6.468,6.468,6.468
USDDKK,20250422,075500,6.467,6.470,6.467,6.469
USDDKK,20250422,075600,6.469,6.469,6.469,6.469
USDDKK,20250422,075700,6.468,6.470,6.468,6.468
USDDKK,20250422,075800,6.467,6.469,6.467,6.469
USDDKK,20250422,075900,6.468,6.468,6.467,6.467
USDDKK,20250422,080000,6.467,6.467,6.467,6.467
USDDKK,20250422,080100,6.468,6.468,6.466,6.468
USDDKK,20250422,080200,6.469,6.471,6.469,6.470
USDDKK,20250422,080300,6.471,6.473,6.471,6.472
USDDKK,20250422,080400,6.471,6.472,6.471,6.471
USDDKK,20250422,080500,6.470,6.471,6.469,6.470
USDDKK,20250422,080600,6.470,6.470,6.470,6.470
USDDKK,20250422,080700,6.470,6.470,6.470,6.470
USDDKK,20250422,080800,6.469,6.470,6.469,6.470
USDDKK,20250422,080900,6.471,6.471,6.470,6.470
USDDKK,20250422,081000,6.469,6.469,6.469,6.469
USDDKK,20250422,081100,6.469,6.472,6.469,6.472
USDDKK,20250422,081200,6.471,6.471,6.470,6.471
USDDKK,20250422,081300,6.472,6.472,6.472,6.472
USDDKK,20250422,081400,6.472,6.473,6.472,6.473
USDDKK,20250422,081500,6.472,6.473,6.472,6.473
USDDKK,20250422,081600,6.472,6.472,6.471,6.472
USDDKK,20250422,081700,6.473,6.474,6.473,6.474
USDDKK,20250422,081800,6.475,6.476,6.475,6.475
USDDKK,20250422,081900,6.474,6.475,6.474,6.475
USDDKK,20250422,082000,6.474,6.474,6.474,6.474
USDDKK,20250422,082100,6.475,6.476,6.474,6.476
USDDKK,20250422,082200,6.476,6.476,6.476,6.476
USDDKK,20250422,082300,6.477,6.477,6.474,6.475
USDDKK,20250422,082400,6.474,6.474,6.474,6.474
USDDKK,20250422,082500,6.475,6.475,6.475,6.475
USDDKK,20250422,082600,6.475,6.477,6.475,6.477
USDDKK,20250422,082700,6.476,6.476,6.476,6.476
USDDKK,20250422,082800,6.477,6.477,6.477,6.477
USDDKK,20250422,082900,6.477,6.477,6.476,6.476
USDDKK,20250422,083000,6.475,6.475,6.474,6.474
USDDKK,20250422,083100,6.475,6.475,6.475,6.475
USDDKK,20250422,083200,6.476,6.476,6.475,6.476
USDDKK,20250422,083300,6.477,6.478,6.476,6.476
USDDKK,20250422,083400,6.476,6.476,6.476,6.476
USDDKK,20250422,083500,6.475,6.478,6.475,6.478
USDDKK,20250422,083600,6.479,6.482,6.479,6.482
USDDKK,20250422,083700,6.483,6.484,6.483,6.483
USDDKK,20250422,083800,6.484,6.484,6.483,6.483
USDDKK,20250422,083900,6.483,6.484,6.483,6.484
USDDKK,20250422,084000,6.484,6.484,6.483,6.483
USDDKK,20250422,084100,6.484,6.486,6.484,6.485
USDDKK,20250422,084200,6.484,6.486,6.484,6.486
USDDKK,20250422,084300,6.487,6.487,6.486,6.486
USDDKK,20250422,084400,6.486,6.487,6.486,6.486
USDDKK,20250422,084500,6.485,6.487,6.485,6.487
USDDKK,20250422,084600,6.488,6.488,6.486,6.486
USDDKK,20250422,084700,6.487,6.487,6.487,6.487
USDDKK,20250422,084800,6.487,6.487,6.484,6.484
USDDKK,20250422,084900,6.485,6.486,6.485,6.485
USDDKK,20250422,085000,6.484,6.484,6.484,6.484
USDDKK,20250422,085100,6.485,6.486,6.485,6.486
USDDKK,20250422,085200,6.487,6.487,6.486,6.486
USDDKK,20250422,085300,6.487,6.488,6.487,6.488
USDDKK,20250422,085400,6.487,6.487,6.487,6.487
USDDKK,20250422,085500,6.486,6.486,6.485,6.485
USDDKK,20250422,085600,6.486,6.488,6.486,6.488
USDDKK,20250422,085700,6.487,6.490,6.487,6.490
USDDKK,20250422,085800,6.491,6.493,6.490,6.493
USDDKK,20250422,085900,6.492,6.492,6.491,6.491
USDDKK,20250422,090000,6.492,6.492,6.491,6.491
USDDKK,20250422,090100,6.490,6.491,6.490,6.490
USDDKK,20250422,090200,6.491,6.492,6.491,6.492
USDDKK,20250422,090300,6.491,6.492,6.491,6.492
USDDKK,20250422,090400,6.493,6.494,6.492,6.492
USDDKK,20250422,090500,6.493,6.494,6.493,6.494
USDDKK,20250422,090600,6.494,6.494,6.493,6.494
USDDKK,20250422,090700,6.493,6.493,6.491,6.491
USDDKK,20250422,090800,6.490,6.490,6.490,6.490
USDDKK,20250422,090900,6.491,6.492,6.490,6.490
USDDKK,20250422,091000,6.491,6.494,6.491,6.494
USDDKK,20250422,091100,6.495,6.495,6.494,6.494
USDDKK,20250422,091200,6.493,6.493,6.490,6.490
USDDKK,20250422,091300,6.491,6.491,6.491,6.491
USDDKK,20250422,091400,6.490,6.490,6.490,6.490
USDDKK,20250422,091500,6.491,6.492,6.490,6.492
USDDKK,20250422,091600,6.492,6.492,6.492,6.492
USDDKK,20250422,091700,6.491,6.493,6.491,6.491
USDDKK,20250422,091800,6.492,6.492,6.491,6.491
USDDKK,20250422,091900,6.492,6.492,6.491,6.491
USDDKK,20250422,092000,6.491,6.491,6.489,6.491
USDDKK,20250422,092100,6.490,6.490,6.489,6.489
USDDKK,20250422,092200,6.489,6.489,6.488,6.488
USDDKK,20250422,092300,6.487,6.487,6.487,6.487
USDDKK,20250422,092400,6.487,6.488,6.487,6.488
USDDKK,20250422,092500,6.488,6.488,6.488,6.488
USDDKK,20250422,092600,6.487,6.487,6.487,6.487
USDDKK,20250422,092700,6.488,6.488,6.488,6.488
USDDKK,20250422,092800,6.487,6.488,6.487,6.488
USDDKK,20250422,092900,6.489,6.489,6.489,6.489
USDDKK,20250422,093000,6.489,6.489,6.489,6.489
USDDKK,20250422,093100,6.488,6.488,6.488,6.488
USDDKK,20250422,093200,6.488,6.488,6.486,6.486
USDDKK,20250422,093300,6.486,6.486,6.486,6.486
USDDKK,20250422,093400,6.487,6.488,6.486,6.486
USDDKK,20250422,093500,6.487,6.487,6.487,6.487
USDDKK,20250422,093600,6.486,6.488,6.486,6.488
USDDKK,20250422,093700,6.489,6.489,6.486,6.487
USDDKK,20250422,093800,6.487,6.487,6.487,6.487
USDDKK,20250422,093900,6.487,6.487,6.487,6.487
USDDKK,20250422,094000,6.488,6.489,6.488,6.489
USDDKK,20250422,094100,6.490,6.491,6.490,6.491
USDDKK,20250422,094200,6.491,6.493,6.491,6.493
USDDKK,20250422,094300,6.493,6.494,6.493,6.494
USDDKK,20250422,094400,6.495,6.498,6.495,6.498
USDDKK,20250422,094500,6.499,6.499,6.499,6.499
USDDKK,20250422,094600,6.500,6.500,6.499,6.499
USDDKK,20250422,094700,6.498,6.498,6.498,6.498
USDDKK,20250422,094800,6.498,6.498,6.498,6.498
USDDKK,20250422,094900,6.498,6.499,6.498,6.499
USDDKK,20250422,095000,6.499,6.499,6.495,6.495
USDDKK,20250422,095100,6.494,6.494,6.494,6.494
USDDKK,20250422,095200,6.493,6.493,6.492,6.492
USDDKK,20250422,095300,6.491,6.492,6.491,6.492
USDDKK,20250422,095400,6.491,6.491,6.490,6.490
USDDKK,20250422,095500,6.489,6.490,6.489,6.490
USDDKK,20250422,095600,6.491,6.491,6.490,6.491
USDDKK,20250422,095700,6.491,6.491,6.491,6.491
USDDKK,20250422,095800,6.492,6.492,6.490,6.490
USDDKK,20250422,095900,6.489,6.489,6.488,6.488
USDDKK,20250422,100000,6.488,6.488,6.488,6.488
USDDKK,20250422,100100,6.487,6.487,6.487,6.487
USDDKK,20250422,100200,6.487,6.487,6.486,6.486
USDDKK,20250422,100300,6.487,6.489,6.487,6.489
USDDKK,20250422,100400,6.490,6.491,6.490,6.491
USDDKK,20250422,100500,6.491,6.492,6.491,6.492
USDDKK,20250422,100600,6.493,6.493,6.492,6.492
USDDKK,20250422,100700,6.492,6.492,6.491,6.491
USDDKK,20250422,100800,6.490,6.490,6.489,6.489
USDDKK,20250422,100900,6.489,6.490,6.489,6.490
USDDKK,20250422,101000,6.491,6.493,6.491,6.493
USDDKK,20250422,101100,6.492,6.492,6.492,6.492
USDDKK,20250422,101200,6.491,6.491,6.490,6.490
USDDKK,20250422,101300,6.490,6.490,6.490,6.490
USDDKK,20250422,101400,6.489,6.490,6.489,6.490
USDDKK,20250422,101500,6.490,6.490,6.488,6.488
USDDKK,20250422,101600,6.489,6.489,6.489,6.489
USDDKK,20250422,101700,6.490,6.491,6.490,6.491
USDDKK,20250422,101800,6.490,6.491,6.490,6.490
USDDKK,20250422,101900,6.491,6.491,6.489,6.491
USDDKK,20250422,102000,6.491,6.491,6.491,6.491
USDDKK,20250422,102100,6.492,6.492,6.491,6.491
USDDKK,20250422,102200,6.492,6.492,6.491,6.491
USDDKK,20250422,102300,6.490,6.490,6.489,6.490
USDDKK,20250422,102400,6.489,6.489,6.489,6.489
USDDKK,20250422,102500,6.490,6.490,6.489,6.489
USDDKK,20250422,102600,6.488,6.488,6.488,6.488
USDDKK,20250422,102700,6.487,6.487,6.484,6.484
USDDKK,20250422,102800,6.483,6.483,6.483,6.483
USDDKK,20250422,102900,6.483,6.483,6.482,6.482
USDDKK,20250422,103000,6.483,6.485,6.483,6.485
USDDKK,20250422,103100,6.484,6.484,6.482,6.482
USDDKK,20250422,103200,6.483,6.483,6.481,6.483
USDDKK,20250422,103300,6.483,6.484,6.483,6.484
USDDKK,20250422,103400,6.485,6.485,6.485,6.485
USDDKK,20250422,103500,6.485,6.486,6.485,6.486
USDDKK,20250422,103600,6.486,6.487,6.486,6.487
USDDKK,20250422,103700,6.487,6.487,6.487,6.487
USDDKK,20250422,103800,6.486,6.487,6.486,6.487
USDDKK,20250422,103900,6.486,6.488,6.485,6.488
USDDKK,20250422,104000,6.489,6.489,6.489,6.489
USDDKK,20250422,104100,6.488,6.489,6.488,6.489
USDDKK,20250422,104200,6.488,6.488,6.487,6.488
USDDKK,20250422,104300,6.489,6.490,6.489,6.490
USDDKK,20250422,104400,6.491,6.491,6.491,6.491
USDDKK,20250422,104500,6.491,6.492,6.491,6.492
USDDKK,20250422,104600,6.491,6.491,6.490,6.490
USDDKK,20250422,104700,6.491,6.491,6.491,6.491
USDDKK,20250422,104800,6.492,6.492,6.492,6.492
USDDKK,20250422,104900,6.491,6.491,6.489,6.489
USDDKK,20250422,105000,6.488,6.488,6.486,6.486
USDDKK,20250422,105100,6.485,6.487,6.485,6.487
USDDKK,20250422,105200,6.488,6.489,6.488,6.489
USDDKK,20250422,105300,6.489,6.489,6.489,6.489
USDDKK,20250422,105400,6.490,6.490,6.490,6.490
USDDKK,20250422,105500,6.490,6.492,6.490,6.492
USDDKK,20250422,105600,6.491,6.492,6.491,6.491
USDDKK,20250422,105700,6.490,6.490,6.489,6.489
USDDKK,20250422,105800,6.488,6.489,6.488,6.489
USDDKK,20250422,105900,6.490,6.490,6.490,6.490
USDDKK,20250422,110000,6.490,6.491,6.490,6.490
USDDKK,20250422,110100,6.491,6.491,6.490,6.491
USDDKK,20250422,110200,6.490,6.490,6.489,6.490
USDDKK,20250422,110300,6.489,6.490,6.489,6.490
USDDKK,20250422,110400,6.491,6.491,6.491,6.491
USDDKK,20250422,110500,6.491,6.491,6.490,6.490
USDDKK,20250422,110600,6.491,6.491,6.490,6.490
USDDKK,20250422,110700,6.489,6.489,6.488,6.489
USDDKK,20250422,110800,6.488,6.488,6.488,6.488
USDDKK,20250422,110900,6.488,6.488,6.488,6.488
USDDKK,20250422,111000,6.489,6.489,6.489,6.489
USDDKK,20250422,111100,6.489,6.489,6.488,6.488
USDDKK,20250422,111200,6.487,6.487,6.486,6.486
USDDKK,20250422,111300,6.486,6.487,6.486,6.487
USDDKK,20250422,111400,6.488,6.488,6.488,6.488
USDDKK,20250422,111500,6.487,6.488,6.487,6.488
USDDKK,20250422,111600,6.488,6.488,6.487,6.487
USDDKK,20250422,111700,6.488,6.488,6.487,6.487
USDDKK,20250422,111800,6.488,6.489,6.488,6.489
USDDKK,20250422,111900,6.490,6.490,6.489,6.489
USDDKK,20250422,112000,6.489,6.490,6.489,6.490
USDDKK,20250422,112100,6.491,6.491,6.489,6.489
USDDKK,20250422,112200,6.490,6.491,6.490,6.490
USDDKK,20250422,112300,6.491,6.491,6.491,6.491
USDDKK,20250422,112400,6.491,6.491,6.491,6.491
USDDKK,20250422,112500,6.491,6.492,6.491,6.491
USDDKK,20250422,112600,6.492,6.492,6.491,6.491
USDDKK,20250422,112700,6.491,6.491,6.491,6.491
USDDKK,20250422,112800,6.490,6.491,6.490,6.491
USDDKK,20250422,112900,6.490,6.491,6.490,6.491
USDDKK,20250422,113000,6.491,6.491,6.491,6.491
USDDKK,20250422,113100,6.492,6.492,6.490,6.490
USDDKK,20250422,113200,6.490,6.491,6.490,6.491
USDDKK,20250422,113300,6.490,6.491,6.490,6.491
USDDKK,20250422,113400,6.490,6.490,6.490,6.490
USDDKK,20250422,113500,6.489,6.489,6.489,6.489
USDDKK,20250422,113600,6.490,6.490,6.489,6.490
USDDKK,20250422,113700,6.489,6.489,6.489,6.489
USDDKK,20250422,113800,6.489,6.491,6.489,6.491
USDDKK,20250422,113900,6.490,6.490,6.490,6.490
USDDKK,20250422,114000,6.490,6.490,6.489,6.489
USDDKK,20250422,114100,6.490,6.490,6.490,6.490
USDDKK,20250422,114200,6.490,6.490,6.490,6.490
USDDKK,20250422,114300,6.490,6.491,6.490,6.491
USDDKK,20250422,114400,6.491,6.491,6.491,6.491
USDDKK,20250422,114500,6.489,6.489,6.487,6.487
USDDKK,20250422,114600,6.488,6.489,6.488,6.489
USDDKK,20250422,114700,6.489,6.489,6.489,6.489
USDDKK,20250422,114800,6.488,6.489,6.488,6.489
USDDKK,20250422,114900,6.489,6.489,6.488,6.488
USDDKK,20250422,115000,6.488,6.489,6.488,6.489
USDDKK,20250422,115100,6.490,6.491,6.490,6.491
USDDKK,20250422,115200,6.491,6.491,6.491,6.491
USDDKK,20250422,115300,6.492,6.492,6.492,6.492
USDDKK,20250422,115400,6.492,6.492,6.492,6.492
USDDKK,20250422,115500,6.493,6.494,6.493,6.494
USDDKK,20250422,115600,6.495,6.496,6.495,6.496
USDDKK,20250422,115700,6.495,6.496,6.495,6.495
USDDKK,20250422,115800,6.494,6.496,6.494,6.496
USDDKK,20250422,115900,6.496,6.496,6.495,6.495
USDDKK,20250422,120000,6.494,6.494,6.494,6.494
USDDKK,20250422,120100,6.495,6.495,6.494,6.495
USDDKK,20250422,120200,6.496,6.496,6.496,6.496
USDDKK,20250422,120300,6.495,6.495,6.493,6.494
USDDKK,20250422,120400,6.494,6.494,6.494,6.494
USDDKK,20250422,120500,6.495,6.495,6.494,6.494
USDDKK,20250422,120600,6.495,6.495,6.494,6.494
USDDKK,20250422,120700,6.493,6.494,6.493,6.494
USDDKK,20250422,120800,6.493,6.493,6.493,6.493
USDDKK,20250422,120900,6.492,6.493,6.492,6.493
USDDKK,20250422,121000,6.493,6.493,6.492,6.493
USDDKK,20250422,121100,6.493,6.493,6.493,6.493
USDDKK,20250422,121200,6.492,6.492,6.492,6.492
USDDKK,20250422,121300,6.491,6.491,6.491,6.491
USDDKK,20250422,121400,6.490,6.490,6.490,6.490
USDDKK,20250422,121500,6.490,6.490,6.490,6.490
USDDKK,20250422,121600,6.490,6.491,6.490,6.491
USDDKK,20250422,121700,6.492,6.492,6.491,6.491
USDDKK,20250422,121800,6.490,6.491,6.490,6.491
USDDKK,20250422,121900,6.491,6.492,6.491,6.492
USDDKK,20250422,122000,6.493,6.493,6.493,6.493
USDDKK,20250422,122100,6.492,6.492,6.491,6.491
USDDKK,20250422,122200,6.492,6.493,6.492,6.493
USDDKK,20250422,122300,6.493,6.493,6.492,6.492
USDDKK,20250422,122400,6.492,6.492,6.492,6.492
USDDKK,20250422,122500,6.492,6.492,6.492,6.492
USDDKK,20250422,122600,6.492,6.492,6.492,6.492
USDDKK,20250422,122700,6.493,6.493,6.493,6.493
USDDKK,20250422,122800,6.492,6.493,6.492,6.493
USDDKK,20250422,122900,6.492,6.492,6.492,6.492
USDDKK,20250422,123000,6.492,6.492,6.491,6.491
USDDKK,20250422,123100,6.492,6.492,6.492,6.492
USDDKK,20250422,123200,6.493,6.493,6.493,6.493
USDDKK,20250422,123300,6.493,6.493,6.493,6.493
USDDKK,20250422,123400,6.493,6.493,6.491,6.491
USDDKK,20250422,123500,6.490,6.490,6.490,6.490
USDDKK,20250422,123600,6.490,6.491,6.490,6.491
USDDKK,20250422,123700,6.491,6.491,6.491,6.491
USDDKK,20250422,123800,6.491,6.491,6.491,6.491
USDDKK,20250422,123900,6.492,6.494,6.492,6.494
USDDKK,20250422,124000,6.493,6.493,6.493,6.493
USDDKK,20250422,124100,6.493,6.493,6.492,6.492
USDDKK,20250422,124200,6.493,6.493,6.492,6.493
USDDKK,20250422,124300,6.493,6.493,6.493,6.493
USDDKK,20250422,124400,6.493,6.493,6.492,6.492
USDDKK,20250422,124500,6.492,6.492,6.492,6.492
USDDKK,20250422,124600,6.492,6.492,6.492,6.492
USDDKK,20250422,124700,6.492,6.492,6.492,6.492
USDDKK,20250422,124800,6.492,6.492,6.492,6.492
USDDKK,20250422,124900,6.493,6.494,6.493,6.493
USDDKK,20250422,125000,6.494,6.494,6.494,6.494
USDDKK,20250422,125100,6.494,6.495,6.494,6.495
USDDKK,20250422,125200,6.494,6.495,6.494,6.495
USDDKK,20250422,125300,6.495,6.495,6.495,6.495
USDDKK,20250422,125400,6.494,6.494,6.494,6.494
USDDKK,20250422,125500,6.494,6.494,6.494,6.494
USDDKK,20250422,125600,6.494,6.494,6.493,6.493
USDDKK,20250422,125700,6.494,6.494,6.494,6.494
USDDKK,20250422,125800,6.495,6.495,6.495,6.495
USDDKK,20250422,125900,6.495,6.496,6.495,6.496
USDDKK,20250422,130000,6.496,6.496,6.496,6.496
USDDKK,20250422,130100,6.497,6.498,6.497,6.498
USDDKK,20250422,130200,6.498,6.498,6.497,6.497
USDDKK,20250422,130300,6.497,6.497,6.497,6.497
USDDKK,20250422,130400,6.496,6.497,6.496,6.497
USDDKK,20250422,130500,6.496,6.496,6.496,6.496
USDDKK,20250422,130600,6.495,6.495,6.494,6.494
USDDKK,20250422,130700,6.495,6.495,6.495,6.495
USDDKK,20250422,130800,6.495,6.495,6.495,6.495
USDDKK,20250422,130900,6.495,6.495,6.495,6.495
USDDKK,20250422,131000,6.495,6.495,6.494,6.494
USDDKK,20250422,131100,6.494,6.494,6.494,6.494
USDDKK,20250422,131200,6.494,6.494,6.494,6.494
USDDKK,20250422,131300,6.494,6.494,6.494,6.494
USDDKK,20250422,131400,6.494,6.494,6.494,6.494
USDDKK,20250422,131500,6.494,6.494,6.494,6.494
USDDKK,20250422,131600,6.494,6.496,6.494,6.496
USDDKK,20250422,131700,6.497,6.497,6.496,6.496
USDDKK,20250422,131800,6.495,6.496,6.495,6.495
USDDKK,20250422,131900,6.494,6.496,6.494,6.496
USDDKK,20250422,132000,6.496,6.496,6.496,6.496
USDDKK,20250422,132100,6.497,6.497,6.497,6.497
USDDKK,20250422,132200,6.497,6.497,6.496,6.497
USDDKK,20250422,132300,6.497,6.497,6.497,6.497
USDDKK,20250422,132400,6.498,6.498,6.497,6.497
USDDKK,20250422,132500,6.497,6.497,6.497,6.497
USDDKK,20250422,132600,6.497,6.498,6.497,6.498
USDDKK,20250422,132700,6.498,6.498,6.498,6.498
USDDKK,20250422,132800,6.497,6.497,6.497,6.497
USDDKK,20250422,132900,6.497,6.497,6.497,6.497
USDDKK,20250422,133000,6.497,6.497,6.496,6.497
USDDKK,20250422,133100,6.497,6.497,6.497,6.497
USDDKK,20250422,133200,6.497,6.497,6.497,6.497
USDDKK,20250422,133300,6.496,6.496,6.496,6.496
USDDKK,20250422,133400,6.496,6.496,6.496,6.496
USDDKK,20250422,133500,6.496,6.496,6.496,6.496
USDDKK,20250422,133600,6.496,6.496,6.496,6.496
USDDKK,20250422,133700,6.496,6.496,6.496,6.496
USDDKK,20250422,133800,6.496,6.496,6.496,6.496
USDDKK,20250422,133900,6.495,6.495,6.495,6.495
USDDKK,20250422,134000,6.495,6.495,6.494,6.494
USDDKK,20250422,134100,6.494,6.494,6.494,6.494
USDDKK,20250422,134200,6.495,6.495,6.495,6.495
USDDKK,20250422,134300,6.494,6.494,6.494,6.494
USDDKK,20250422,134400,6.494,6.494,6.494,6.494
USDDKK,20250422,134500,6.494,6.494,6.493,6.494
USDDKK,20250422,134600,6.494,6.494,6.494,6.494
USDDKK,20250422,134700,6.493,6.493,6.493,6.493
USDDKK,20250422,134800,6.493,6.493,6.492,6.492
USDDKK,20250422,134900,6.491,6.491,6.491,6.491
USDDKK,20250422,135000,6.491,6.491,6.491,6.491
USDDKK,20250422,135100,6.491,6.491,6.491,6.491
USDDKK,20250422,135200,6.491,6.491,6.491,6.491
USDDKK,20250422,135300,6.491,6.491,6.491,6.491
USDDKK,20250422,135400,6.490,6.490,6.490,6.490
USDDKK,20250422,135500,6.490,6.490,6.490,6.490
USDDKK,20250422,135600,6.490,6.492,6.490,6.492
USDDKK,20250422,135700,6.493,6.494,6.493,6.493
USDDKK,20250422,135800,6.493,6.495,6.493,6.495
USDDKK,20250422,135900,6.496,6.497,6.496,6.497
USDDKK,20250422,140000,6.498,6.498,6.498,6.498
USDDKK,20250422,140100,6.497,6.498,6.497,6.498
USDDKK,20250422,140200,6.498,6.504,6.497,6.501
USDDKK,20250422,140300,6.500,6.500,6.497,6.497
USDDKK,20250422,140400,6.496,6.496,6.496,6.496
USDDKK,20250422,140500,6.496,6.496,6.496,6.496
USDDKK,20250422,140600,6.496,6.497,6.496,6.496
USDDKK,20250422,140700,6.497,6.497,6.497,6.497
USDDKK,20250422,140800,6.498,6.499,6.498,6.499
USDDKK,20250422,140900,6.500,6.502,6.500,6.502
USDDKK,20250422,141000,6.503,6.503,6.503,6.503
USDDKK,20250422,141100,6.503,6.503,6.499,6.499
USDDKK,20250422,141200,6.500,6.501,6.500,6.501
USDDKK,20250422,141300,6.500,6.500,6.499,6.499
USDDKK,20250422,141400,6.498,6.498,6.497,6.498
USDDKK,20250422,141500,6.499,6.500,6.499,6.500
USDDKK,20250422,141600,6.501,6.502,6.501,6.501
USDDKK,20250422,141700,6.502,6.502,6.502,6.502
USDDKK,20250422,141800,6.502,6.505,6.502,6.505
USDDKK,20250422,141900,6.504,6.505,6.504,6.505
USDDKK,20250422,142000,6.504,6.504,6.503,6.503
USDDKK,20250422,142100,6.504,6.504,6.503,6.503
USDDKK,20250422,142200,6.504,6.504,6.503,6.503
USDDKK,20250422,142300,6.504,6.505,6.504,6.505
USDDKK,20250422,142400,6.506,6.507,6.506,6.507
USDDKK,20250422,142500,6.509,6.510,6.509,6.509
USDDKK,20250422,142600,6.510,6.511,6.509,6.510
USDDKK,20250422,142700,6.509,6.510,6.509,6.510
USDDKK,20250422,142800,6.509,6.509,6.508,6.508
USDDKK,20250422,142900,6.508,6.509,6.508,6.508
USDDKK,20250422,143000,6.507,6.507,6.507,6.507
USDDKK,20250422,143100,6.506,6.506,6.505,6.505
USDDKK,20250422,143200,6.505,6.505,6.505,6.505
USDDKK,20250422,143300,6.505,6.505,6.505,6.505
USDDKK,20250422,143400,6.506,6.506,6.505,6.506
USDDKK,20250422,143500,6.505,6.505,6.505,6.505
USDDKK,20250422,143600,6.505,6.506,6.505,6.505
USDDKK,20250422,143700,6.506,6.507,6.506,6.507
USDDKK,20250422,143800,6.506,6.506,6.504,6.504
USDDKK,20250422,143900,6.504,6.504,6.504,6.504
USDDKK,20250422,144000,6.504,6.504,6.504,6.504
USDDKK,20250422,144100,6.505,6.505,6.505,6.505
USDDKK,20250422,144200,6.505,6.506,6.505,6.506
USDDKK,20250422,144300,6.505,6.505,6.505,6.505
USDDKK,20250422,144400,6.505,6.505,6.504,6.504
USDDKK,20250422,144500,6.505,6.506,6.505,6.506
USDDKK,20250422,144600,6.507,6.507,6.506,6.506
USDDKK,20250422,144700,6.507,6.507,6.505,6.505
USDDKK,20250422,144800,6.506,6.508,6.506,6.508
USDDKK,20250422,144900,6.509,6.509,6.508,6.508
USDDKK,20250422,145000,6.509,6.509,6.509,6.509
USDDKK,20250422,145100,6.509,6.509,6.508,6.508
USDDKK,20250422,145200,6.507,6.507,6.506,6.506
USDDKK,20250422,145300,6.505,6.506,6.505,6.506
USDDKK,20250422,145400,6.507,6.507,6.505,6.505
USDDKK,20250422,145500,6.505,6.505,6.505,6.505
USDDKK,20250422,145600,6.506,6.506,6.505,6.505
USDDKK,20250422,145700,6.504,6.504,6.503,6.503
USDDKK,20250422,145800,6.504,6.504,6.503,6.503
USDDKK,20250422,145900,6.504,6.506,6.504,6.506
USDDKK,20250422,150000,6.506,6.506,6.506,6.506
USDDKK,20250422,150100,6.507,6.507,6.506,6.507
USDDKK,20250422,150200,6.507,6.508,6.507,6.508
USDDKK,20250422,150300,6.508,6.509,6.508,6.508
USDDKK,20250422,150400,6.507,6.509,6.507,6.509
USDDKK,20250422,150500,6.508,6.509,6.508,6.509
USDDKK,20250422,150600,6.510,6.510,6.510,6.510
USDDKK,20250422,150700,6.511,6.511,6.511,6.511
USDDKK,20250422,150800,6.511,6.512,6.511,6.512
USDDKK,20250422,150900,6.511,6.514,6.511,6.514
USDDKK,20250422,151000,6.513,6.513,6.513,6.513
USDDKK,20250422,151100,6.512,6.512,6.512,6.512
USDDKK,20250422,151200,6.513,6.514,6.513,6.514
USDDKK,20250422,151300,6.513,6.513,6.510,6.510
USDDKK,20250422,151400,6.511,6.511,6.510,6.510
USDDKK,20250422,151500,6.510,6.510,6.510,6.510
USDDKK,20250422,151600,6.509,6.509,6.509,6.509
USDDKK,20250422,151700,6.509,6.510,6.509,6.510
USDDKK,20250422,151800,6.509,6.511,6.509,6.511
USDDKK,20250422,151900,6.510,6.510,6.509,6.509
USDDKK,20250422,152000,6.510,6.510,6.510,6.510
USDDKK,20250422,152100,6.510,6.510,6.510,6.510
USDDKK,20250422,152200,6.510,6.510,6.510,6.510
USDDKK,20250422,152300,6.510,6.510,6.510,6.510
USDDKK,20250422,152400,6.510,6.510,6.510,6.510
USDDKK,20250422,152500,6.510,6.510,6.510,6.510
USDDKK,20250422,152600,6.510,6.510,6.510,6.510
USDDKK,20250422,152700,6.511,6.511,6.510,6.510
USDDKK,20250422,152800,6.510,6.510,6.510,6.510
USDDKK,20250422,152900,6.510,6.510,6.510,6.510
USDDKK,20250422,153000,6.510,6.510,6.510,6.510
USDDKK,20250422,153100,6.510,6.510,6.510,6.510
USDDKK,20250422,153200,6.510,6.511,6.510,6.511
USDDKK,20250422,153300,6.511,6.511,6.511,6.511
USDDKK,20250422,153400,6.510,6.511,6.510,6.511
USDDKK,20250422,153500,6.511,6.511,6.511,6.511
USDDKK,20250422,153600,6.512,6.513,6.512,6.513
USDDKK,20250422,153700,6.513,6.513,6.511,6.511
USDDKK,20250422,153800,6.512,6.512,6.512,6.512
USDDKK,20250422,153900,6.513,6.513,6.513,6.513
USDDKK,20250422,154000,6.513,6.513,6.511,6.511
USDDKK,20250422,154100,6.511,6.512,6.511,6.512
USDDKK,20250422,154200,6.513,6.513,6.513,6.513
USDDKK,20250422,154300,6.513,6.513,6.510,6.510
USDDKK,20250422,154400,6.510,6.510,6.510,6.510
USDDKK,20250422,154500,6.509,6.509,6.509,6.509
USDDKK,20250422,154600,6.508,6.508,6.506,6.507
USDDKK,20250422,154700,6.506,6.506,6.505,6.505
USDDKK,20250422,154800,6.506,6.506,6.505,6.505
USDDKK,20250422,154900,6.504,6.504,6.503,6.504
USDDKK,20250422,155000,6.503,6.503,6.502,6.503
USDDKK,20250422,155100,6.504,6.504,6.501,6.501
USDDKK,20250422,155200,6.500,6.501,6.500,6.501
USDDKK,20250422,155300,6.500,6.500,6.500,6.500
USDDKK,20250422,155400,6.499,6.500,6.499,6.500
USDDKK,20250422,155500,6.501,6.501,6.500,6.500
USDDKK,20250422,155600,6.499,6.499,6.499,6.499
USDDKK,20250422,155700,6.500,6.500,6.500,6.500
USDDKK,20250422,155800,6.500,6.501,6.500,6.500
USDDKK,20250422,155900,6.501,6.503,6.501,6.503
USDDKK,20250422,160000,6.504,6.504,6.504,6.504
USDDKK,20250422,160100,6.505,6.505,6.505,6.505
USDDKK,20250422,160200,6.505,6.506,6.505,6.506
USDDKK,20250422,160300,6.507,6.507,6.505,6.505
USDDKK,20250422,160400,6.504,6.506,6.504,6.506
USDDKK,20250422,160500,6.505,6.508,6.505,6.508
USDDKK,20250422,160600,6.509,6.509,6.508,6.509
USDDKK,20250422,160700,6.508,6.508,6.507,6.507
USDDKK,20250422,160800,6.508,6.508,6.508,6.508
USDDKK,20250422,160900,6.509,6.509,6.508,6.508
USDDKK,20250422,161000,6.508,6.508,6.508,6.508
USDDKK,20250422,161100,6.509,6.510,6.509,6.510
USDDKK,20250422,161200,6.511,6.511,6.511,6.511
USDDKK,20250422,161300,6.511,6.511,6.511,6.511
USDDKK,20250422,161400,6.511,6.511,6.510,6.511
USDDKK,20250422,161500,6.511,6.511,6.510,6.510
USDDKK,20250422,161600,6.509,6.509,6.509,6.509
USDDKK,20250422,161700,6.509,6.510,6.509,6.510
USDDKK,20250422,161800,6.510,6.510,6.509,6.509
USDDKK,20250422,161900,6.509,6.509,6.509,6.509
USDDKK,20250422,162000,6.510,6.510,6.510,6.510
USDDKK,20250422,162100,6.510,6.510,6.508,6.508
USDDKK,20250422,162200,6.509,6.510,6.509,6.509
USDDKK,20250422,162300,6.508,6.508,6.508,6.508
USDDKK,20250422,162400,6.508,6.508,6.508,6.508
USDDKK,20250422,162500,6.509,6.509,6.509,6.509
USDDKK,20250422,162600,6.508,6.508,6.506,6.506
USDDKK,20250422,162700,6.506,6.506,6.505,6.505
USDDKK,20250422,162800,6.506,6.507,6.506,6.507
USDDKK,20250422,162900,6.506,6.507,6.506,6.507
USDDKK,20250422,163000,6.508,6.509,6.508,6.509
USDDKK,20250422,163100,6.509,6.509,6.508,6.508
USDDKK,20250422,163200,6.507,6.509,6.507,6.508
USDDKK,20250422,163300,6.508,6.508,6.508,6.508
USDDKK,20250422,163400,6.507,6.507,6.506,6.506
USDDKK,20250422,163500,6.506,6.506,6.504,6.504
USDDKK,20250422,163600,6.503,6.503,6.502,6.502
USDDKK,20250422,163700,6.501,6.502,6.500,6.500
USDDKK,20250422,163800,6.500,6.500,6.499,6.499
USDDKK,20250422,163900,6.498,6.498,6.498,6.498
USDDKK,20250422,164000,6.498,6.499,6.498,6.499
USDDKK,20250422,164100,6.498,6.498,6.498,6.498
USDDKK,20250422,164200,6.498,6.498,6.497,6.498
USDDKK,20250422,164300,6.497,6.498,6.497,6.497
USDDKK,20250422,164400,6.497,6.497,6.497,6.497
USDDKK,20250422,164500,6.496,6.497,6.494,6.497
USDDKK,20250422,164600,6.497,6.497,6.497,6.497
USDDKK,20250422,164700,6.498,6.498,6.498,6.498
USDDKK,20250422,164800,6.497,6.497,6.497,6.497
USDDKK,20250422,164900,6.498,6.498,6.495,6.495
USDDKK,20250422,165000,6.494,6.497,6.494,6.497
USDDKK,20250422,165100,6.498,6.500,6.498,6.500
USDDKK,20250422,165200,6.500,6.501,6.500,6.501
USDDKK,20250422,165300,6.502,6.503,6.502,6.503
USDDKK,20250422,165400,6.503,6.503,6.503,6.503
USDDKK,20250422,165500,6.502,6.502,6.502,6.502
USDDKK,20250422,165600,6.502,6.503,6.502,6.502
USDDKK,20250422,165700,6.501,6.502,6.501,6.502
USDDKK,20250422,165800,6.502,6.502,6.502,6.502
USDDKK,20250422,165900,6.502,6.502,6.502,6.502
USDDKK,20250422,170000,6.502,6.502,6.502,6.502
USDDKK,20250422,170100,6.502,6.502,6.502,6.502
USDDKK,20250422,170200,6.502,6.502,6.501,6.501
USDDKK,20250422,170300,6.501,6.501,6.501,6.501
USDDKK,20250422,170400,6.500,6.500,6.500,6.500
USDDKK,20250422,170500,6.501,6.502,6.501,6.502
USDDKK,20250422,170600,6.501,6.501,6.500,6.501
USDDKK,20250422,170700,6.500,6.500,6.499,6.500
USDDKK,20250422,170800,6.499,6.499,6.498,6.498
USDDKK,20250422,170900,6.499,6.499,6.499,6.499
USDDKK,20250422,171000,6.499,6.499,6.498,6.498
USDDKK,20250422,171100,6.499,6.499,6.498,6.498
USDDKK,20250422,171200,6.500,6.500,6.499,6.499
USDDKK,20250422,171300,6.500,6.500,6.500,6.500
USDDKK,20250422,171400,6.500,6.500,6.500,6.500
USDDKK,20250422,171500,6.500,6.500,6.499,6.499
USDDKK,20250422,171600,6.500,6.500,6.499,6.499
USDDKK,20250422,171700,6.498,6.502,6.498,6.502
USDDKK,20250422,171800,6.501,6.501,6.501,6.501
USDDKK,20250422,171900,6.500,6.500,6.500,6.500
USDDKK,20250422,172000,6.500,6.500,6.500,6.500
USDDKK,20250422,172100,6.501,6.501,6.501,6.501
USDDKK,20250422,172200,6.501,6.502,6.500,6.500
USDDKK,20250422,172300,6.501,6.501,6.500,6.501
USDDKK,20250422,172400,6.501,6.501,6.501,6.501
USDDKK,20250422,172500,6.501,6.501,6.501,6.501
USDDKK,20250422,172600,6.501,6.501,6.501,6.501
USDDKK,20250422,172700,6.500,6.500,6.500,6.500
USDDKK,20250422,172800,6.500,6.501,6.500,6.501
USDDKK,20250422,172900,6.501,6.501,6.501,6.501
USDDKK,20250422,173000,6.501,6.501,6.501,6.501
USDDKK,20250422,173100,6.501,6.501,6.501,6.501
USDDKK,20250422,173200,6.501,6.501,6.501,6.501
USDDKK,20250422,173300,6.501,6.501,6.501,6.501
USDDKK,20250422,173400,6.501,6.501,6.501,6.501
USDDKK,20250422,173500,6.500,6.500,6.500,6.500
USDDKK,20250422,173600,6.500,6.501,6.500,6.501
USDDKK,20250422,173700,6.500,6.501,6.500,6.501
USDDKK,20250422,173800,6.501,6.501,6.501,6.501
USDDKK,20250422,173900,6.501,6.501,6.501,6.501
USDDKK,20250422,174000,6.501,6.501,6.501,6.501
USDDKK,20250422,174100,6.501,6.501,6.501,6.501
USDDKK,20250422,174200,6.500,6.501,6.500,6.501
USDDKK,20250422,174300,6.501,6.501,6.501,6.501
USDDKK,20250422,174400,6.501,6.501,6.501,6.501
USDDKK,20250422,174500,6.500,6.500,6.500,6.500
USDDKK,20250422,174600,6.501,6.501,6.500,6.500
USDDKK,20250422,174700,6.500,6.501,6.500,6.501
USDDKK,20250422,174800,6.502,6.502,6.502,6.502
USDDKK,20250422,174900,6.502,6.502,6.502,6.502
USDDKK,20250422,175000,6.501,6.502,6.501,6.502
USDDKK,20250422,175100,6.502,6.502,6.502,6.502
USDDKK,20250422,175200,6.502,6.502,6.502,6.502
USDDKK,20250422,175300,6.502,6.504,6.502,6.504
USDDKK,20250422,175400,6.504,6.504,6.503,6.503
USDDKK,20250422,175500,6.502,6.502,6.502,6.502
USDDKK,20250422,175600,6.501,6.504,6.501,6.504
USDDKK,20250422,175700,6.503,6.503,6.503,6.503
USDDKK,20250422,175800,6.504,6.504,6.504,6.504
USDDKK,20250422,175900,6.504,6.508,6.504,6.508
USDDKK,20250422,180000,6.507,6.509,6.507,6.509
USDDKK,20250422,180100,6.508,6.515,6.508,6.515
USDDKK,20250422,180200,6.516,6.517,6.514,6.516
USDDKK,20250422,180300,6.517,6.517,6.515,6.515
USDDKK,20250422,180400,6.516,6.516,6.513,6.514
USDDKK,20250422,180500,6.515,6.515,6.513,6.513
USDDKK,20250422,180600,6.512,6.512,6.509,6.509
USDDKK,20250422,180700,6.508,6.508,6.507,6.507
USDDKK,20250422,180800,6.508,6.509,6.508,6.508
USDDKK,20250422,180900,6.509,6.509,6.508,6.508
USDDKK,20250422,181000,6.507,6.508,6.507,6.508
USDDKK,20250422,181100,6.509,6.509,6.508,6.508
USDDKK,20250422,181200,6.508,6.508,6.508,6.508
USDDKK,20250422,181300,6.509,6.510,6.508,6.510
USDDKK,20250422,181400,6.511,6.512,6.511,6.512
USDDKK,20250422,181500,6.512,6.513,6.512,6.513
USDDKK,20250422,181600,6.512,6.512,6.512,6.512
USDDKK,20250422,181700,6.512,6.513,6.512,6.513
USDDKK,20250422,181800,6.514,6.514,6.514,6.514
USDDKK,20250422,181900,6.515,6.515,6.515,6.515
USDDKK,20250422,182000,6.515,6.517,6.515,6.517
USDDKK,20250422,182100,6.518,6.519,6.518,6.519
USDDKK,20250422,182200,6.519,6.523,6.519,6.521
USDDKK,20250422,182300,6.522,6.522,6.521,6.521
USDDKK,20250422,182400,6.520,6.520,6.520,6.520
USDDKK,20250422,182500,6.520,6.521,6.520,6.521
USDDKK,20250422,182600,6.521,6.522,6.521,6.522
USDDKK,20250422,182700,6.521,6.522,6.521,6.522
USDDKK,20250422,182800,6.521,6.521,6.520,6.521
USDDKK,20250422,182900,6.520,6.520,6.519,6.519
USDDKK,20250422,183000,6.518,6.518,6.517,6.517
USDDKK,20250422,183100,6.516,6.518,6.516,6.518
USDDKK,20250422,183200,6.517,6.518,6.517,6.518
USDDKK,20250422,183300,6.519,6.519,6.518,6.518
USDDKK,20250422,183400,6.518,6.518,6.518,6.518
USDDKK,20250422,183500,6.518,6.518,6.518,6.518
USDDKK,20250422,183600,6.518,6.518,6.518,6.518
USDDKK,20250422,183700,6.519,6.519,6.519,6.519
USDDKK,20250422,183800,6.519,6.519,6.519,6.519
USDDKK,20250422,183900,6.520,6.521,6.520,6.521
USDDKK,20250422,184000,6.521,6.521,6.520,6.520
USDDKK,20250422,184100,6.519,6.519,6.518,6.518
USDDKK,20250422,184200,6.518,6.518,6.518,6.518
USDDKK,20250422,184300,6.519,6.519,6.519,6.519
USDDKK,20250422,184400,6.519,6.519,6.519,6.519
USDDKK,20250422,184500,6.519,6.520,6.519,6.520
USDDKK,20250422,184600,6.520,6.520,6.520,6.520
USDDKK,20250422,184700,6.521,6.522,6.521,6.522
USDDKK,20250422,184800,6.523,6.523,6.523,6.523
USDDKK,20250422,184900,6.523,6.523,6.522,6.523
USDDKK,20250422,185000,6.522,6.522,6.522,6.522
USDDKK,20250422,185100,6.522,6.522,6.522,6.522
USDDKK,20250422,185200,6.523,6.523,6.523,6.523
USDDKK,20250422,185300,6.523,6.523,6.522,6.522
USDDKK,20250422,185400,6.522,6.523,6.522,6.523
USDDKK,20250422,185500,6.524,6.524,6.523,6.524
USDDKK,20250422,185600,6.525,6.525,6.525,6.525
USDDKK,20250422,185700,6.525,6.527,6.525,6.527
USDDKK,20250422,185800,6.527,6.527,6.527,6.527
USDDKK,20250422,185900,6.527,6.527,6.527,6.527
USDDKK,20250422,190000,6.527,6.527,6.527,6.527
USDDKK,20250422,190100,6.528,6.528,6.527,6.527
USDDKK,20250422,190200,6.528,6.528,6.528,6.528
USDDKK,20250422,190300,6.527,6.528,6.527,6.528
USDDKK,20250422,190400,6.527,6.527,6.527,6.527
USDDKK,20250422,190500,6.527,6.527,6.527,6.527
USDDKK,20250422,190600,6.527,6.527,6.527,6.527
USDDKK,20250422,190700,6.528,6.528,6.527,6.527
USDDKK,20250422,190800,6.527,6.527,6.527,6.527
USDDKK,20250422,190900,6.528,6.529,6.528,6.529
USDDKK,20250422,191000,6.529,6.529,6.529,6.529
USDDKK,20250422,191100,6.529,6.529,6.529,6.529
USDDKK,20250422,191200,6.528,6.528,6.528,6.528
USDDKK,20250422,191300,6.527,6.528,6.527,6.528
USDDKK,20250422,191400,6.529,6.529,6.528,6.529
USDDKK,20250422,191500,6.528,6.528,6.528,6.528
USDDKK,20250422,191600,6.527,6.527,6.526,6.526
USDDKK,20250422,191700,6.525,6.525,6.523,6.524
USDDKK,20250422,191800,6.524,6.524,6.524,6.524
USDDKK,20250422,191900,6.525,6.525,6.523,6.523
USDDKK,20250422,192000,6.524,6.525,6.524,6.524
USDDKK,20250422,192100,6.523,6.523,6.523,6.523
USDDKK,20250422,192200,6.523,6.523,6.522,6.522
USDDKK,20250422,192300,6.521,6.521,6.521,6.521
USDDKK,20250422,192400,6.521,6.522,6.521,6.522
USDDKK,20250422,192500,6.522,6.522,6.522,6.522
USDDKK,20250422,192600,6.521,6.521,6.521,6.521
USDDKK,20250422,192700,6.521,6.523,6.521,6.521
USDDKK,20250422,192800,6.522,6.522,6.522,6.522
USDDKK,20250422,192900,6.522,6.523,6.522,6.523
USDDKK,20250422,193000,6.522,6.522,6.522,6.522
USDDKK,20250422,193100,6.522,6.522,6.522,6.522
USDDKK,20250422,193200,6.521,6.521,6.519,6.519
USDDKK,20250422,193300,6.520,6.522,6.519,6.522
USDDKK,20250422,193400,6.521,6.522,6.521,6.522
USDDKK,20250422,193500,6.521,6.522,6.521,6.522
USDDKK,20250422,193600,6.522,6.522,6.522,6.522
USDDKK,20250422,193700,6.523,6.525,6.523,6.525
USDDKK,20250422,193800,6.524,6.525,6.524,6.525
USDDKK,20250422,193900,6.526,6.526,6.526,6.526
USDDKK,20250422,194000,6.527,6.528,6.527,6.528
USDDKK,20250422,194100,6.528,6.529,6.527,6.527
USDDKK,20250422,194200,6.528,6.528,6.528,6.528
USDDKK,20250422,194300,6.528,6.528,6.528,6.528
USDDKK,20250422,194400,6.528,6.528,6.528,6.528
USDDKK,20250422,194500,6.529,6.529,6.529,6.529
USDDKK,20250422,194600,6.529,6.529,6.526,6.526
USDDKK,20250422,194700,6.525,6.525,6.525,6.525
USDDKK,20250422,194800,6.525,6.525,6.525,6.525
USDDKK,20250422,194900,6.526,6.526,6.525,6.525
USDDKK,20250422,195000,6.525,6.525,6.525,6.525
USDDKK,20250422,195100,6.524,6.524,6.523,6.523
USDDKK,20250422,195200,6.523,6.523,6.523,6.523
USDDKK,20250422,195300,6.522,6.522,6.521,6.521
USDDKK,20250422,195400,6.520,6.520,6.519,6.519
USDDKK,20250422,195500,6.520,6.520,6.520,6.520
USDDKK,20250422,195600,6.519,6.519,6.518,6.518
USDDKK,20250422,195700,6.518,6.519,6.518,6.519
USDDKK,20250422,195800,6.518,6.518,6.517,6.518
USDDKK,20250422,195900,6.518,6.518,6.518,6.518
USDDKK,20250422,200000,6.519,6.519,6.519,6.519
USDDKK,20250422,200100,6.519,6.520,6.519,6.520
USDDKK,20250422,200200,6.521,6.522,6.521,6.522
USDDKK,20250422,200300,6.523,6.525,6.523,6.525
USDDKK,20250422,200400,6.524,6.524,6.524,6.524
USDDKK,20250422,200500,6.524,6.524,6.524,6.524
USDDKK,20250422,200600,6.524,6.525,6.524,6.525
USDDKK,20250422,200700,6.525,6.525,6.525,6.525
USDDKK,20250422,200800,6.526,6.526,6.525,6.525
USDDKK,20250422,200900,6.526,6.526,6.526,6.526
USDDKK,20250422,201000,6.526,6.527,6.526,6.527
USDDKK,20250422,201100,6.527,6.527,6.527,6.527
USDDKK,20250422,201200,6.527,6.527,6.526,6.526
USDDKK,20250422,201300,6.526,6.526,6.525,6.525
USDDKK,20250422,201400,6.525,6.525,6.525,6.525
USDDKK,20250422,201500,6.524,6.524,6.524,6.524
USDDKK,20250422,201600,6.524,6.525,6.524,6.525
USDDKK,20250422,201700,6.525,6.525,6.525,6.525
USDDKK,20250422,201800,6.525,6.525,6.525,6.525
USDDKK,20250422,201900,6.525,6.525,6.525,6.525
USDDKK,20250422,202000,6.526,6.528,6.526,6.528
USDDKK,20250422,202100,6.528,6.528,6.527,6.527
USDDKK,20250422,202200,6.527,6.527,6.527,6.527
USDDKK,20250422,202300,6.528,6.528,6.527,6.527
USDDKK,20250422,202400,6.528,6.528,6.528,6.528
USDDKK,20250422,202500,6.528,6.528,6.527,6.527
USDDKK,20250422,202600,6.528,6.528,6.527,6.527
USDDKK,20250422,202700,6.527,6.527,6.527,6.527
USDDKK,20250422,202800,6.527,6.527,6.527,6.527
USDDKK,20250422,202900,6.527,6.527,6.527,6.527
USDDKK,20250422,203000,6.528,6.528,6.528,6.528
USDDKK,20250422,203100,6.528,6.528,6.528,6.528
USDDKK,20250422,203200,6.528,6.528,6.528,6.528
USDDKK,20250422,203300,6.528,6.528,6.528,6.528
USDDKK,20250422,203400,6.529,6.529,6.529,6.529
USDDKK,20250422,203500,6.528,6.528,6.528,6.528
USDDKK,20250422,203600,6.527,6.527,6.527,6.527
USDDKK,20250422,203700,6.527,6.527,6.526,6.526
USDDKK,20250422,203800,6.526,6.526,6.526,6.526
USDDKK,20250422,203900,6.526,6.526,6.526,6.526
USDDKK,20250422,204000,6.527,6.528,6.527,6.528
USDDKK,20250422,204100,6.529,6.529,6.529,6.529
USDDKK,20250422,204200,6.530,6.530,6.530,6.530
USDDKK,20250422,204300,6.531,6.532,6.531,6.532
USDDKK,20250422,204400,6.533,6.534,6.533,6.533
USDDKK,20250422,204500,6.532,6.532,6.531,6.531
USDDKK,20250422,204600,6.531,6.531,6.531,6.531
USDDKK,20250422,204700,6.531,6.531,6.531,6.531
USDDKK,20250422,204800,6.531,6.532,6.531,6.532
USDDKK,20250422,204900,6.531,6.531,6.531,6.531
USDDKK,20250422,205000,6.531,6.531,6.531,6.531
USDDKK,20250422,205100,6.532,6.532,6.531,6.531
USDDKK,20250422,205200,6.532,6.533,6.532,6.533
USDDKK,20250422,205300,6.533,6.533,6.533,6.533
USDDKK,20250422,205400,6.533,6.534,6.533,6.534
USDDKK,20250422,205500,6.534,6.534,6.534,6.534
USDDKK,20250422,205600,6.533,6.534,6.533,6.534
USDDKK,20250422,205700,6.534,6.534,6.534,6.534
USDDKK,20250422,205800,6.535,6.535,6.535,6.535
USDDKK,20250422,205900,6.534,6.534,6.532,6.532
USDDKK,20250422,210000,6.533,6.533,6.533,6.533
USDDKK,20250422,210100,6.533,6.533,6.533,6.533
USDDKK,20250422,210200,6.533,6.533,6.533,6.533
USDDKK,20250422,210300,6.533,6.533,6.532,6.532
USDDKK,20250422,210400,6.532,6.532,6.532,6.532
USDDKK,20250422,210500,6.532,6.532,6.532,6.532
USDDKK,20250422,210600,6.532,6.532,6.532,6.532
USDDKK,20250422,210700,6.532,6.532,6.532,6.532
USDDKK,20250422,210800,6.532,6.532,6.532,6.532
USDDKK,20250422,210900,6.532,6.532,6.532,6.532
USDDKK,20250422,211000,6.533,6.533,6.533,6.533
USDDKK,20250422,211100,6.533,6.533,6.533,6.533
USDDKK,20250422,211200,6.534,6.534,6.534,6.534
USDDKK,20250422,211300,6.534,6.534,6.534,6.534
USDDKK,20250422,211400,6.534,6.535,6.534,6.535
USDDKK,20250422,211500,6.535,6.535,6.535,6.535
USDDKK,20250422,211600,6.535,6.535,6.535,6.535
USDDKK,20250422,211700,6.535,6.535,6.535,6.535
USDDKK,20250422,211800,6.535,6.535,6.535,6.535
USDDKK,20250422,211900,6.535,6.535,6.535,6.535
USDDKK,20250422,212000,6.536,6.536,6.535,6.535
USDDKK,20250422,212100,6.535,6.535,6.535,6.535
USDDKK,20250422,212200,6.535,6.535,6.535,6.535
USDDKK,20250422,212300,6.535,6.535,6.534,6.534
USDDKK,20250422,212400,6.534,6.534,6.534,6.534
USDDKK,20250422,212500,6.534,6.534,6.534,6.534
USDDKK,20250422,212600,6.535,6.535,6.535,6.535
USDDKK,20250422,212700,6.535,6.535,6.535,6.535
USDDKK,20250422,212800,6.535,6.535,6.533,6.533
USDDKK,20250422,212900,6.533,6.533,6.533,6.533
USDDKK,20250422,213000,6.533,6.533,6.533,6.533
USDDKK,20250422,213100,6.533,6.533,6.533,6.533
USDDKK,20250422,213200,6.533,6.533,6.533,6.533
USDDKK,20250422,213300,6.533,6.533,6.533,6.533
USDDKK,20250422,213400,6.533,6.533,6.533,6.533
USDDKK,20250422,213500,6.533,6.533,6.532,6.532
USDDKK,20250422,213600,6.531,6.531,6.530,6.530
USDDKK,20250422,213700,6.529,6.531,6.529,6.531
USDDKK,20250422,213800,6.531,6.531,6.531,6.531
USDDKK,20250422,213900,6.531,6.531,6.531,6.531
USDDKK,20250422,214000,6.531,6.531,6.531,6.531
USDDKK,20250422,214100,6.530,6.530,6.530,6.530
USDDKK,20250422,214200,6.530,6.530,6.530,6.530
USDDKK,20250422,214300,6.531,6.532,6.531,6.532
USDDKK,20250422,214400,6.532,6.532,6.532,6.532
USDDKK,20250422,214500,6.533,6.533,6.532,6.532
USDDKK,20250422,214600,6.531,6.533,6.531,6.533
USDDKK,20250422,214700,6.533,6.533,6.533,6.533
USDDKK,20250422,214800,6.532,6.532,6.532,6.532
USDDKK,20250422,214900,6.532,6.532,6.532,6.532
USDDKK,20250422,215000,6.533,6.534,6.533,6.533
USDDKK,20250422,215100,6.534,6.534,6.534,6.534
USDDKK,20250422,215200,6.534,6.534,6.534,6.534
USDDKK,20250422,215300,6.533,6.534,6.533,6.534
USDDKK,20250422,215400,6.534,6.534,6.534,6.534
USDDKK,20250422,215500,6.534,6.534,6.534,6.534
USDDKK,20250422,215600,6.535,6.535,6.535,6.535
USDDKK,20250422,215700,6.535,6.535,6.535,6.535
USDDKK,20250422,215800,6.535,6.535,6.535,6.535
USDDKK,20250422,215900,6.536,6.536,6.536,6.536
USDDKK,20250422,220000,6.536,6.536,6.536,6.536
USDDKK,20250422,220100,6.536,6.536,6.536,6.536
USDDKK,20250422,220200,6.536,6.537,6.536,6.537
USDDKK,20250422,220300,6.537,6.537,6.536,6.536
USDDKK,20250422,220400,6.536,6.536,6.536,6.536
USDDKK,20250422,220500,6.535,6.535,6.535,6.535
USDDKK,20250422,220600,6.534,6.534,6.534,6.534
USDDKK,20250422,220700,6.534,6.534,6.534,6.534
USDDKK,20250422,220800,6.534,6.534,6.534,6.534
USDDKK,20250422,220900,6.534,6.534,6.532,6.532
USDDKK,20250422,221000,6.532,6.532,6.532,6.532
USDDKK,20250422,221100,6.532,6.532,6.532,6.532
USDDKK,20250422,221200,6.532,6.532,6.532,6.532
USDDKK,20250422,221300,6.532,6.532,6.532,6.532
USDDKK,20250422,221400,6.532,6.532,6.532,6.532
USDDKK,20250422,221500,6.532,6.532,6.532,6.532
USDDKK,20250422,221600,6.532,6.532,6.532,6.532
USDDKK,20250422,221700,6.532,6.532,6.532,6.532
USDDKK,20250422,221800,6.532,6.532,6.532,6.532
USDDKK,20250422,221900,6.532,6.532,6.532,6.532
USDDKK,20250422,222000,6.532,6.532,6.532,6.532
USDDKK,20250422,222100,6.533,6.534,6.533,6.534
USDDKK,20250422,222200,6.535,6.535,6.535,6.535
USDDKK,20250422,222300,6.535,6.535,6.535,6.535
USDDKK,20250422,222400,6.535,6.535,6.535,6.535
USDDKK,20250422,222500,6.535,6.535,6.535,6.535
USDDKK,20250422,222600,6.535,6.535,6.535,6.535
USDDKK,20250422,222700,6.535,6.535,6.535,6.535
USDDKK,20250422,222800,6.535,6.535,6.535,6.535
USDDKK,20250422,222900,6.536,6.536,6.536,6.536
USDDKK,20250422,223000,6.536,6.536,6.536,6.536
USDDKK,20250422,223100,6.536,6.536,6.536,6.536
USDDKK,20250422,223200,6.536,6.536,6.536,6.536
USDDKK,20250422,223300,6.536,6.536,6.536,6.536
USDDKK,20250422,223400,6.536,6.536,6.536,6.536
USDDKK,20250422,223500,6.536,6.536,6.536,6.536
USDDKK,20250422,223600,6.536,6.537,6.536,6.537
USDDKK,20250422,223700,6.537,6.537,6.537,6.537
USDDKK,20250422,223800,6.537,6.537,6.537,6.537
USDDKK,20250422,223900,6.537,6.537,6.537,6.537
USDDKK,20250422,224000,6.537,6.537,6.537,6.537
USDDKK,20250422,224100,6.537,6.537,6.537,6.537
USDDKK,20250422,224200,6.537,6.538,6.537,6.538
USDDKK,20250422,224300,6.538,6.538,6.538,6.538
USDDKK,20250422,224400,6.538,6.538,6.538,6.538
USDDKK,20250422,224500,6.537,6.537,6.537,6.537
USDDKK,20250422,224600,6.537,6.537,6.537,6.537
USDDKK,20250422,224700,6.537,6.537,6.537,6.537
USDDKK,20250422,224800,6.537,6.537,6.537,6.537
USDDKK,20250422,224900,6.537,6.537,6.537,6.537
USDDKK,20250422,225000,6.537,6.537,6.537,6.537
USDDKK,20250422,225100,6.537,6.537,6.537,6.537
USDDKK,20250422,225200,6.537,6.537,6.537,6.537
USDDKK,20250422,225300,6.537,6.537,6.537,6.537
USDDKK,20250422,225400,6.537,6.537,6.537,6.537
USDDKK,20250422,225500,6.537,6.537,6.537,6.537
USDDKK,20250422,225600,6.537,6.537,6.537,6.537
USDDKK,20250422,225700,6.537,6.537,6.537,6.537
USDDKK,20250422,225800,6.537,6.537,6.537,6.537
USDDKK,20250422,225900,6.537,6.537,6.536,6.536
USDDKK,20250422,230000,6.536,6.536,6.536,6.536
USDDKK,20250422,230100,6.536,6.536,6.536,6.536
USDDKK,20250422,230200,6.535,6.535,6.535,6.535
USDDKK,20250422,230300,6.535,6.535,6.535,6.535
USDDKK,20250422,230400,6.535,6.535,6.535,6.535
USDDKK,20250422,230500,6.535,6.535,6.534,6.534
USDDKK,20250422,230600,6.534,6.534,6.534,6.534
USDDKK,20250422,230700,6.534,6.534,6.534,6.534
USDDKK,20250422,230800,6.534,6.534,6.534,6.534
USDDKK,20250422,230900,6.534,6.534,6.534,6.534
USDDKK,20250422,231000,6.534,6.534,6.534,6.534
USDDKK,20250422,231100,6.534,6.534,6.534,6.534
USDDKK,20250422,231200,6.533,6.533,6.533,6.533
USDDKK,20250422,231300,6.533,6.533,6.533,6.533
USDDKK,20250422,231400,6.533,6.533,6.533,6.533
USDDKK,20250422,231500,6.532,6.532,6.532,6.532
USDDKK,20250422,231600,6.532,6.532,6.532,6.532
USDDKK,20250422,231700,6.532,6.532,6.532,6.532
USDDKK,20250422,231800,6.532,6.532,6.532,6.532
USDDKK,20250422,231900,6.532,6.532,6.532,6.532
USDDKK,20250422,232000,6.532,6.532,6.532,6.532
USDDKK,20250422,232100,6.532,6.532,6.532,6.532
USDDKK,20250422,232200,6.532,6.532,6.532,6.532
USDDKK,20250422,232300,6.532,6.532,6.532,6.532
USDDKK,20250422,232400,6.532,6.532,6.532,6.532
USDDKK,20250422,232500,6.532,6.532,6.531,6.531
USDDKK,20250422,232600,6.531,6.533,6.531,6.533
USDDKK,20250422,232700,6.534,6.535,6.534,6.535
USDDKK,20250422,232800,6.536,6.537,6.536,6.537
USDDKK,20250422,232900,6.538,6.540,6.538,6.540
USDDKK,20250422,233000,6.541,6.543,6.541,6.543
USDDKK,20250422,233100,6.543,6.545,6.543,6.545
USDDKK,20250422,233200,6.546,6.546,6.546,6.546
USDDKK,20250422,233300,6.547,6.551,6.547,6.551
USDDKK,20250422,233400,6.552,6.553,6.552,6.553
USDDKK,20250422,233500,6.554,6.556,6.554,6.556
USDDKK,20250422,233600,6.557,6.558,6.557,6.558
USDDKK,20250422,233700,6.560,6.563,6.560,6.563
USDDKK,20250422,233800,6.564,6.564,6.562,6.562
USDDKK,20250422,233900,6.561,6.561,6.559,6.561
USDDKK,20250422,234000,6.560,6.560,6.558,6.558
USDDKK,20250422,234100,6.558,6.558,6.558,6.558
USDDKK,20250422,234200,6.559,6.559,6.559,6.559
USDDKK,20250422,234300,6.558,6.560,6.558,6.560
USDDKK,20250422,234400,6.559,6.559,6.559,6.559
USDDKK,20250422,234500,6.559,6.559,6.559,6.559
USDDKK,20250422,234600,6.559,6.560,6.559,6.560
USDDKK,20250422,234700,6.560,6.563,6.560,6.563
USDDKK,20250422,234800,6.562,6.562,6.562,6.562
USDDKK,20250422,234900,6.562,6.562,6.562,6.562
USDDKK,20250422,235000,6.562,6.562,6.562,6.562
USDDKK,20250422,235100,6.562,6.562,6.562,6.562
USDDKK,20250422,235200,6.562,6.562,6.562,6.562
USDDKK,20250422,235300,6.562,6.562,6.562,6.562
USDDKK,20250422,235400,6.562,6.562,6.562,6.562
USDDKK,20250422,235500,6.562,6.562,6.562,6.562
USDDKK,20250422,235600,6.562,6.563,6.562,6.563
USDDKK,20250422,235700,6.564,6.566,6.564,6.566
USDDKK,20250422,235800,6.567,6.567,6.566,6.566
USDDKK,20250422,235900,6.567,6.568,6.566,6.568
USDDKK,20250423,000000,6.569,6.569,6.568,6.569
EURRUB,20250422,080100,90.84,90.87,90.84,90.84
EURRUB,20250422,080200,90.83,90.84,90.81,90.82
EURRUB,20250422,080300,90.81,90.81,90.78,90.79
EURRUB,20250422,080400,90.80,90.81,90.79,90.81
EURRUB,20250422,080500,90.82,90.83,90.80,90.81
EURRUB,20250422,080600,90.82,90.82,90.81,90.82
EURRUB,20250422,080700,90.81,90.82,90.81,90.82
EURRUB,20250422,080800,90.83,90.83,90.81,90.81
EURRUB,20250422,080900,90.80,90.82,90.79,90.82
EURRUB,20250422,081000,90.83,90.83,90.82,90.82
EURRUB,20250422,081100,90.83,90.83,90.80,90.80
EURRUB,20250422,081200,90.79,90.81,90.78,90.79
EURRUB,20250422,081300,90.78,90.79,90.78,90.79
EURRUB,20250422,081400,90.79,90.79,90.78,90.78
EURRUB,20250422,081500,90.79,90.79,90.77,90.78
EURRUB,20250422,081600,90.79,90.80,90.79,90.79
EURRUB,20250422,081700,90.80,90.80,90.75,90.75
EURRUB,20250422,081800,90.76,90.76,90.74,90.74
EURRUB,20250422,081900,90.75,90.76,90.74,90.75
EURRUB,20250422,082000,90.74,90.76,90.74,90.74
EURRUB,20250422,082100,90.75,90.76,90.74,90.74
EURRUB,20250422,082200,90.73,90.74,90.72,90.73
EURRUB,20250422,082300,90.74,90.76,90.74,90.76
EURRUB,20250422,082400,90.75,90.77,90.75,90.75
EURRUB,20250422,082500,90.74,90.75,90.74,90.75
EURRUB,20250422,082600,90.74,90.74,90.72,90.72
EURRUB,20250422,082700,90.71,90.74,90.71,90.74
EURRUB,20250422,082800,90.73,90.73,90.71,90.71
EURRUB,20250422,082900,90.72,90.74,90.72,90.74
EURRUB,20250422,083000,90.75,90.75,90.75,90.75
EURRUB,20250422,083100,90.76,90.76,90.74,90.75
EURRUB,20250422,083200,90.74,90.74,90.73,90.73
EURRUB,20250422,083300,90.72,90.74,90.71,90.73
EURRUB,20250422,083400,90.74,90.74,90.72,90.74
EURRUB,20250422,083500,90.73,90.73,90.70,90.70
EURRUB,20250422,083600,90.69,90.69,90.65,90.66
EURRUB,20250422,083700,90.65,90.65,90.62,90.62
EURRUB,20250422,083800,90.63,90.64,90.63,90.63
EURRUB,20250422,083900,90.62,90.63,90.62,90.62
EURRUB,20250422,084000,90.62,90.63,90.62,90.63
EURRUB,20250422,084100,90.62,90.62,90.59,90.61
EURRUB,20250422,084200,90.62,90.63,90.58,90.58
EURRUB,20250422,084300,90.59,90.60,90.59,90.60
EURRUB,20250422,084400,90.59,90.60,90.58,90.60
EURRUB,20250422,084500,90.59,90.59,90.57,90.57
EURRUB,20250422,084600,90.58,90.59,90.58,90.58
EURRUB,20250422,084700,90.57,90.58,90.57,90.58
EURRUB,20250422,084800,90.59,90.61,90.59,90.61
EURRUB,20250422,084900,90.60,90.61,90.59,90.60
EURRUB,20250422,085000,90.61,90.62,90.61,90.62
EURRUB,20250422,085100,90.63,90.63,90.59,90.60
EURRUB,20250422,085200,90.59,90.59,90.58,90.59
EURRUB,20250422,085300,90.58,90.58,90.57,90.57
EURRUB,20250422,085400,90.58,90.59,90.58,90.59
EURRUB,20250422,085500,90.60,90.61,90.60,90.60
EURRUB,20250422,085600,90.59,90.59,90.57,90.57
EURRUB,20250422,085700,90.56,90.56,90.53,90.53
EURRUB,20250422,085800,90.52,90.53,90.49,90.50
EURRUB,20250422,085900,90.49,90.51,90.49,90.51
EURRUB,20250422,090000,90.52,90.52,90.51,90.52
EURRUB,20250422,090100,90.53,90.54,90.52,90.52
EURRUB,20250422,090200,90.53,90.54,90.51,90.51
EURRUB,20250422,090300,90.52,90.52,90.50,90.50
EURRUB,20250422,090400,90.49,90.50,90.47,90.50
EURRUB,20250422,090500,90.49,90.49,90.47,90.49
EURRUB,20250422,090600,90.48,90.49,90.47,90.48
EURRUB,20250422,090700,90.49,90.52,90.48,90.52
EURRUB,20250422,090800,90.53,90.54,90.52,90.53
EURRUB,20250422,090900,90.52,90.53,90.51,90.53
EURRUB,20250422,091000,90.52,90.52,90.47,90.47
EURRUB,20250422,091100,90.46,90.48,90.46,90.48
EURRUB,20250422,091200,90.49,90.54,90.49,90.53
EURRUB,20250422,091300,90.54,90.54,90.51,90.52
EURRUB,20250422,091400,90.53,90.54,90.53,90.53
EURRUB,20250422,091500,90.52,90.53,90.50,90.50
EURRUB,20250422,091600,90.50,90.50,90.50,90.50
EURRUB,20250422,091700,90.51,90.52,90.50,90.52
EURRUB,20250422,091800,90.51,90.52,90.51,90.51
EURRUB,20250422,091900,90.52,90.52,90.51,90.51
EURRUB,20250422,092000,90.52,90.55,90.52,90.52
EURRUB,20250422,092100,90.53,90.55,90.53,90.55
EURRUB,20250422,092200,90.56,90.56,90.55,90.56
EURRUB,20250422,092300,90.57,90.57,90.56,90.57
EURRUB,20250422,092400,90.58,90.58,90.57,90.57
EURRUB,20250422,092500,90.56,90.57,90.56,90.56
EURRUB,20250422,092600,90.57,90.58,90.57,90.58
EURRUB,20250422,092700,90.57,90.57,90.56,90.56
EURRUB,20250422,092800,90.57,90.57,90.56,90.56
EURRUB,20250422,092900,90.55,90.56,90.54,90.54
EURRUB,20250422,093000,90.55,90.55,90.55,90.55
EURRUB,20250422,093100,90.56,90.56,90.55,90.56
EURRUB,20250422,093200,90.57,90.58,90.57,90.58
EURRUB,20250422,093300,90.57,90.58,90.57,90.57
EURRUB,20250422,093400,90.56,90.57,90.55,90.57
EURRUB,20250422,093500,90.56,90.57,90.56,90.57
EURRUB,20250422,093600,90.58,90.58,90.54,90.54
EURRUB,20250422,093700,90.55,90.58,90.55,90.57
EURRUB,20250422,093800,90.57,90.57,90.57,90.57
EURRUB,20250422,093900,90.58,90.58,90.56,90.57
EURRUB,20250422,094000,90.56,90.56,90.54,90.54
EURRUB,20250422,094100,90.53,90.53,90.51,90.52
EURRUB,20250422,094200,90.51,90.52,90.49,90.49
EURRUB,20250422,094300,90.48,90.48,90.47,90.47
EURRUB,20250422,094400,90.46,90.46,90.41,90.41
EURRUB,20250422,094500,90.42,90.42,90.39,90.39
EURRUB,20250422,094600,90.40,90.41,90.39,90.40
EURRUB,20250422,094700,90.41,90.42,90.41,90.42
EURRUB,20250422,094800,90.41,90.42,90.40,90.40
EURRUB,20250422,094900,90.41,90.41,90.40,90.40
EURRUB,20250422,095000,90.41,90.45,90.41,90.45
EURRUB,20250422,095100,90.46,90.47,90.46,90.47
EURRUB,20250422,095200,90.48,90.50,90.48,90.50
EURRUB,20250422,095300,90.51,90.51,90.50,90.50
EURRUB,20250422,095400,90.51,90.53,90.51,90.52
EURRUB,20250422,095500,90.53,90.53,90.52,90.52
EURRUB,20250422,095600,90.51,90.53,90.51,90.51
EURRUB,20250422,095700,90.50,90.50,90.50,90.50
EURRUB,20250422,095800,90.51,90.52,90.50,90.52
EURRUB,20250422,095900,90.53,90.55,90.53,90.55
EURRUB,20250422,100000,90.56,90.56,90.55,90.56
EURRUB,20250422,100100,90.57,90.57,90.56,90.57
EURRUB,20250422,100200,90.58,90.59,90.58,90.58
EURRUB,20250422,100300,90.57,90.57,90.54,90.54
EURRUB,20250422,100400,90.53,90.53,90.51,90.51
EURRUB,20250422,100500,90.51,90.51,90.49,90.49
EURRUB,20250422,100600,90.50,90.51,90.50,90.51
EURRUB,20250422,100700,90.50,90.51,90.49,90.50
EURRUB,20250422,100800,90.51,90.54,90.51,90.54
EURRUB,20250422,100900,90.53,90.54,90.53,90.53
EURRUB,20250422,101000,90.52,90.52,90.48,90.49
EURRUB,20250422,101100,90.48,90.50,90.48,90.50
EURRUB,20250422,101200,90.51,90.52,90.51,90.52
EURRUB,20250422,101300,90.53,90.54,90.52,90.54
EURRUB,20250422,101400,90.53,90.54,90.52,90.54
EURRUB,20250422,101500,90.55,90.55,90.55,90.55
EURRUB,20250422,101600,90.56,90.56,90.54,90.54
EURRUB,20250422,101700,90.53,90.53,90.51,90.52
EURRUB,20250422,101800,90.51,90.52,90.51,90.52
EURRUB,20250422,101900,90.51,90.52,90.51,90.51
EURRUB,20250422,102000,90.50,90.51,90.50,90.50
EURRUB,20250422,102100,90.51,90.51,90.50,90.50
EURRUB,20250422,102200,90.49,90.51,90.49,90.51
EURRUB,20250422,102300,90.52,90.54,90.52,90.53
EURRUB,20250422,102400,90.52,90.53,90.51,90.53
EURRUB,20250422,102500,90.52,90.52,90.52,90.52
EURRUB,20250422,102600,90.53,90.55,90.53,90.55
EURRUB,20250422,102700,90.56,90.60,90.56,90.60
EURRUB,20250422,102800,90.61,90.61,90.61,90.61
EURRUB,20250422,102900,90.60,90.63,90.60,90.62
EURRUB,20250422,103000,90.61,90.61,90.58,90.59
EURRUB,20250422,103100,90.60,90.61,90.60,90.61
EURRUB,20250422,103200,90.62,90.63,90.61,90.61
EURRUB,20250422,103300,90.61,90.61,90.59,90.59
EURRUB,20250422,103400,90.58,90.59,90.57,90.59
EURRUB,20250422,103500,90.58,90.58,90.56,90.56
EURRUB,20250422,103600,90.56,90.56,90.55,90.55
EURRUB,20250422,103700,90.54,93.43,90.54,93.43
EURRUB,20250422,103800,93.44,93.49,93.44,93.48
EURRUB,20250422,103900,93.49,93.50,93.46,93.46
EURRUB,20250422,104000,93.45,93.45,93.43,93.43
EURRUB,20250422,104100,93.44,93.45,93.44,93.44
EURRUB,20250422,104200,93.45,93.47,93.45,93.46
EURRUB,20250422,104300,93.45,93.45,93.42,93.42
EURRUB,20250422,104400,93.41,93.42,93.41,93.42
EURRUB,20250422,104500,93.41,93.41,93.40,93.40
EURRUB,20250422,104600,93.40,93.42,93.40,93.42
EURRUB,20250422,104700,93.42,93.42,93.41,93.41
EURRUB,20250422,104800,93.40,93.40,93.39,93.40
EURRUB,20250422,104900,93.41,93.44,93.41,93.44
EURRUB,20250422,105000,93.45,93.48,93.45,93.47
EURRUB,20250422,105100,93.48,93.50,93.47,93.47
EURRUB,20250422,105200,93.46,93.46,93.44,93.45
EURRUB,20250422,105300,93.44,93.44,93.43,93.43
EURRUB,20250422,105400,93.42,93.43,93.42,93.42
EURRUB,20250422,105500,93.41,93.41,93.39,93.41
EURRUB,20250422,105600,93.40,93.41,93.40,93.40
EURRUB,20250422,105700,93.41,93.44,93.41,93.43
EURRUB,20250422,105800,93.44,93.46,93.43,93.44
EURRUB,20250422,105900,93.43,93.43,93.42,93.42
EURRUB,20250422,110000,93.42,93.43,93.41,93.42
EURRUB,20250422,110100,93.43,93.43,93.41,93.41
EURRUB,20250422,110200,93.42,93.54,93.42,93.53
EURRUB,20250422,110300,93.52,93.55,93.52,93.53
EURRUB,20250422,110400,93.52,93.52,93.51,93.51
EURRUB,20250422,110500,93.52,93.53,93.52,93.53
EURRUB,20250422,110600,93.52,93.53,93.51,93.53
EURRUB,20250422,110700,93.54,93.55,93.54,93.55
EURRUB,20250422,110800,93.54,93.56,93.54,93.56
EURRUB,20250422,110900,93.56,93.56,93.56,93.56
EURRUB,20250422,111000,93.55,93.55,93.55,93.55
EURRUB,20250422,111100,93.55,93.56,93.55,93.56
EURRUB,20250422,111200,93.57,93.59,93.57,93.59
EURRUB,20250422,111300,93.58,93.59,93.57,93.57
EURRUB,20250422,111400,93.56,93.56,93.56,93.56
EURRUB,20250422,111500,93.57,93.57,93.56,93.56
EURRUB,20250422,111600,93.57,93.58,93.57,93.58
EURRUB,20250422,111700,93.57,93.57,93.57,93.57
EURRUB,20250422,111800,93.57,93.57,93.54,93.54
EURRUB,20250422,111900,93.53,93.54,93.53,93.54
EURRUB,20250422,112000,93.55,93.55,93.53,93.53
EURRUB,20250422,112100,93.54,93.55,93.52,93.54
EURRUB,20250422,112200,93.55,93.55,93.52,93.52
EURRUB,20250422,112300,93.52,93.53,93.51,93.53
EURRUB,20250422,112400,93.52,93.52,93.51,93.52
EURRUB,20250422,112500,93.51,93.51,93.51,93.51
EURRUB,20250422,112600,93.51,93.52,93.51,93.52
EURRUB,20250422,112700,93.53,93.53,93.52,93.52
EURRUB,20250422,112800,93.53,93.53,93.52,93.53
EURRUB,20250422,112900,93.52,93.52,93.51,93.51
EURRUB,20250422,113000,93.52,93.53,93.51,93.51
EURRUB,20250422,113100,93.52,93.52,93.51,93.52
EURRUB,20250422,113200,93.54,93.54,93.52,93.52
EURRUB,20250422,113300,93.53,93.53,93.52,93.52
EURRUB,20250422,113400,93.53,93.54,93.53,93.54
EURRUB,20250422,113500,93.53,93.55,93.53,93.54
EURRUB,20250422,113600,93.55,93.55,93.54,93.54
EURRUB,20250422,113700,93.55,93.55,93.54,93.55
EURRUB,20250422,113800,93.54,93.54,93.53,93.53
EURRUB,20250422,113900,93.54,93.54,93.53,93.53
EURRUB,20250422,114000,93.54,93.54,93.53,93.54
EURRUB,20250422,114100,93.53,93.53,93.53,93.53
EURRUB,20250422,114200,93.53,93.53,93.52,93.52
EURRUB,20250422,114300,93.53,93.53,93.47,93.47
EURRUB,20250422,114400,93.47,93.48,93.47,93.48
EURRUB,20250422,114500,93.49,93.52,93.49,93.52
EURRUB,20250422,114600,93.53,93.55,93.53,93.53
EURRUB,20250422,114700,93.52,93.53,93.52,93.53
EURRUB,20250422,114800,93.52,93.53,93.52,93.53
EURRUB,20250422,114900,93.54,93.54,93.53,93.53
EURRUB,20250422,115000,93.53,93.53,93.52,93.52
EURRUB,20250422,115100,93.51,93.51,93.50,93.50
EURRUB,20250422,115200,93.49,93.49,93.49,93.49
EURRUB,20250422,115300,93.49,93.50,93.48,93.48
EURRUB,20250422,115400,93.48,93.48,93.48,93.48
EURRUB,20250422,115500,93.47,93.47,93.45,93.45
EURRUB,20250422,115600,93.44,93.44,93.42,93.43
EURRUB,20250422,115700,93.44,93.46,93.44,93.46
EURRUB,20250422,115800,93.47,93.47,93.44,93.44
EURRUB,20250422,115900,93.45,93.46,93.45,93.45
EURRUB,20250422,120000,93.46,93.48,93.46,93.47
EURRUB,20250422,120100,93.46,93.47,93.46,93.46
EURRUB,20250422,120200,93.45,93.45,93.44,93.44
EURRUB,20250422,120300,93.45,93.49,93.44,93.48
EURRUB,20250422,120400,93.47,93.47,93.47,93.47
EURRUB,20250422,120500,93.47,93.47,93.45,93.46
EURRUB,20250422,120600,93.45,93.47,93.45,93.47
EURRUB,20250422,120700,93.48,93.49,93.47,93.47
EURRUB,20250422,120800,93.46,93.49,93.46,93.49
EURRUB,20250422,120900,93.48,93.48,93.47,93.47
EURRUB,20250422,121000,93.48,93.49,93.48,93.49
EURRUB,20250422,121100,93.48,93.49,93.48,93.48
EURRUB,20250422,121200,93.49,93.50,93.49,93.50
EURRUB,20250422,121300,93.51,93.52,93.51,93.52
EURRUB,20250422,121400,93.53,93.53,93.47,93.47
EURRUB,20250422,121500,93.48,93.48,93.47,93.47
EURRUB,20250422,121600,93.46,93.47,93.46,93.46
EURRUB,20250422,121700,93.45,93.45,93.44,93.45
EURRUB,20250422,121800,93.46,93.47,93.45,93.45
EURRUB,20250422,121900,93.46,93.46,93.45,93.45
EURRUB,20250422,122000,93.44,93.44,93.43,93.44
EURRUB,20250422,122100,93.45,93.46,93.45,93.46
EURRUB,20250422,122200,93.45,93.45,93.42,93.42
EURRUB,20250422,122300,93.43,93.44,93.43,93.44
EURRUB,20250422,122400,93.44,93.44,93.44,93.44
EURRUB,20250422,122500,93.45,93.45,93.44,93.45
EURRUB,20250422,122600,93.46,93.46,93.45,93.45
EURRUB,20250422,122700,93.44,93.44,93.43,93.44
EURRUB,20250422,122800,93.43,93.44,93.43,93.44
EURRUB,20250422,122900,93.44,93.45,93.44,93.44
EURRUB,20250422,123000,93.45,93.46,93.45,93.45
EURRUB,20250422,123100,93.46,93.46,93.44,93.44
EURRUB,20250422,123200,93.43,93.43,93.42,93.43
EURRUB,20250422,123300,93.44,93.44,93.43,93.43
EURRUB,20250422,123400,93.44,93.47,93.44,93.47
EURRUB,20250422,123500,93.48,93.48,93.47,93.47
EURRUB,20250422,123600,93.46,93.46,93.46,93.46
EURRUB,20250422,123700,93.45,93.45,93.45,93.45
EURRUB,20250422,123800,93.46,93.46,93.45,93.45
EURRUB,20250422,123900,93.46,93.46,93.42,93.42
EURRUB,20250422,124000,93.41,93.44,93.41,93.43
EURRUB,20250422,124100,93.42,93.45,93.42,93.44
EURRUB,20250422,124200,93.43,93.44,93.43,93.44
EURRUB,20250422,124300,93.44,93.44,93.44,93.44
EURRUB,20250422,124400,93.44,93.44,93.44,93.44
EURRUB,20250422,124500,93.45,93.45,93.44,93.45
EURRUB,20250422,124600,93.46,93.46,93.45,93.45
EURRUB,20250422,124700,93.45,93.45,93.45,93.45
EURRUB,20250422,124800,93.45,93.45,93.45,93.45
EURRUB,20250422,124900,93.44,93.44,93.42,93.43
EURRUB,20250422,125000,93.42,93.42,93.42,93.42
EURRUB,20250422,125100,93.42,93.42,93.41,93.41
EURRUB,20250422,125200,93.40,93.41,93.40,93.40
EURRUB,20250422,125300,93.40,93.41,93.40,93.41
EURRUB,20250422,125400,93.42,93.42,93.41,93.41
EURRUB,20250422,125500,93.40,93.41,93.40,93.41
EURRUB,20250422,125600,93.42,93.44,93.42,93.44
EURRUB,20250422,125700,93.43,93.43,93.41,93.41
EURRUB,20250422,125800,93.40,93.40,93.40,93.40
EURRUB,20250422,125900,93.40,93.41,93.39,93.40
EURRUB,20250422,130000,93.40,93.40,93.40,93.40
EURRUB,20250422,130100,93.39,93.39,93.36,93.36
EURRUB,20250422,130200,93.37,93.38,93.37,93.38
EURRUB,20250422,130300,93.37,93.38,93.37,93.38
EURRUB,20250422,130400,93.39,93.39,93.38,93.38
EURRUB,20250422,130500,93.38,93.38,93.31,93.32
EURRUB,20250422,130600,93.33,93.36,93.33,93.36
EURRUB,20250422,130700,93.35,93.35,93.34,93.34
EURRUB,20250422,130800,93.34,93.35,93.34,93.35
EURRUB,20250422,130900,93.34,93.35,93.34,93.35
EURRUB,20250422,131000,93.36,93.36,93.36,93.36
EURRUB,20250422,131100,93.36,93.36,93.36,93.36
EURRUB,20250422,131200,93.36,93.36,93.36,93.36
EURRUB,20250422,131300,93.36,93.36,93.35,93.35
EURRUB,20250422,131400,93.35,93.35,93.35,93.35
EURRUB,20250422,131500,93.34,93.34,93.34,93.34
EURRUB,20250422,131600,93.35,93.35,93.33,93.33
EURRUB,20250422,131700,93.32,93.33,93.31,93.33
EURRUB,20250422,131800,93.34,93.35,93.33,93.35
EURRUB,20250422,131900,93.34,93.34,93.32,93.32
EURRUB,20250422,132000,93.33,93.33,93.32,93.32
EURRUB,20250422,132100,93.31,93.31,93.30,93.31
EURRUB,20250422,132200,93.32,93.32,93.31,93.31
EURRUB,20250422,132300,93.30,93.30,93.30,93.30
EURRUB,20250422,132400,93.30,93.32,93.30,93.30
EURRUB,20250422,132500,93.30,93.30,93.30,93.30
EURRUB,20250422,132600,93.29,93.30,93.29,93.30
EURRUB,20250422,132700,93.31,93.31,93.31,93.31
EURRUB,20250422,132800,93.31,93.31,93.31,93.31
EURRUB,20250422,132900,93.32,93.32,93.31,93.31
EURRUB,20250422,133000,93.32,93.32,93.31,93.31
EURRUB,20250422,133100,93.32,93.32,93.32,93.32
EURRUB,20250422,133200,93.31,93.31,93.30,93.31
EURRUB,20250422,133300,93.31,93.32,93.31,93.32
EURRUB,20250422,133400,93.33,93.33,93.32,93.33
EURRUB,20250422,133500,93.33,93.33,93.33,93.33
EURRUB,20250422,133600,93.33,93.33,93.33,93.33
EURRUB,20250422,133700,93.32,93.32,93.32,93.32
EURRUB,20250422,133800,93.32,93.33,93.32,93.33
EURRUB,20250422,133900,93.33,93.34,93.33,93.34
EURRUB,20250422,134000,93.35,93.35,93.34,93.34
EURRUB,20250422,134100,93.35,93.35,93.35,93.35
EURRUB,20250422,134200,93.35,93.35,93.34,93.35
EURRUB,20250422,134300,93.34,93.34,93.34,93.34
EURRUB,20250422,134400,93.34,93.35,93.34,93.35
EURRUB,20250422,134500,93.35,93.36,93.35,93.35
EURRUB,20250422,134600,93.36,93.36,93.36,93.36
EURRUB,20250422,134700,93.36,93.38,93.36,93.38
EURRUB,20250422,134800,93.37,93.39,93.37,93.39
EURRUB,20250422,134900,93.39,93.40,93.39,93.40
EURRUB,20250422,135000,93.40,93.40,93.40,93.40
EURRUB,20250422,135100,93.41,93.41,93.40,93.40
EURRUB,20250422,135200,93.41,93.41,93.40,93.40
EURRUB,20250422,135300,93.40,93.41,93.40,93.40
EURRUB,20250422,135400,93.40,93.41,93.40,93.41
EURRUB,20250422,135500,93.42,93.42,93.41,93.41
EURRUB,20250422,135600,93.40,93.41,93.39,93.39
EURRUB,20250422,135700,93.38,93.38,93.35,93.37
EURRUB,20250422,135800,93.36,93.36,93.34,93.34
EURRUB,20250422,135900,93.33,93.33,93.32,93.32
EURRUB,20250422,140000,93.31,93.31,93.30,93.30
EURRUB,20250422,140100,93.31,93.31,93.29,93.29
EURRUB,20250422,140200,93.30,93.30,93.22,93.24
EURRUB,20250422,140300,93.25,93.31,93.25,93.31
EURRUB,20250422,140400,93.32,93.33,93.32,93.33
EURRUB,20250422,140500,93.32,93.33,93.32,93.33
EURRUB,20250422,140600,93.32,93.32,93.30,93.32
EURRUB,20250422,140700,93.33,93.33,93.31,93.31
EURRUB,20250422,140800,93.30,93.30,93.27,93.27
EURRUB,20250422,140900,93.26,93.26,93.23,93.23
EURRUB,20250422,141000,93.22,93.24,93.22,93.22
EURRUB,20250422,141100,93.23,93.28,93.23,93.27
EURRUB,20250422,141200,93.26,93.26,93.25,93.26
EURRUB,20250422,141300,93.26,93.28,93.26,93.28
EURRUB,20250422,141400,93.29,93.31,93.29,93.29
EURRUB,20250422,141500,93.30,93.30,93.26,93.26
EURRUB,20250422,141600,93.25,93.26,93.24,93.24
EURRUB,20250422,141700,93.25,93.25,93.24,93.24
EURRUB,20250422,141800,93.23,93.23,93.20,93.20
EURRUB,20250422,141900,93.21,93.21,93.19,93.20
EURRUB,20250422,142000,93.21,93.22,93.21,93.22
EURRUB,20250422,142100,93.24,93.24,93.21,93.23
EURRUB,20250422,142200,93.22,93.22,93.22,93.22
EURRUB,20250422,142300,93.23,93.23,93.20,93.20
EURRUB,20250422,142400,93.19,93.20,93.17,93.17
EURRUB,20250422,142500,93.13,93.14,93.12,93.13
EURRUB,20250422,142600,93.12,93.13,93.11,93.12
EURRUB,20250422,142700,93.13,93.14,93.12,93.12
EURRUB,20250422,142800,93.13,93.16,93.13,93.16
EURRUB,20250422,142900,93.15,93.15,93.13,93.15
EURRUB,20250422,143000,93.16,93.17,93.16,93.17
EURRUB,20250422,143100,93.18,93.20,93.18,93.20
EURRUB,20250422,143200,93.21,93.21,93.20,93.20
EURRUB,20250422,143300,93.19,93.20,93.19,93.20
EURRUB,20250422,143400,93.19,93.19,93.18,93.18
EURRUB,20250422,143500,93.19,93.20,93.19,93.20
EURRUB,20250422,143600,93.19,93.20,93.19,93.20
EURRUB,20250422,143700,93.19,93.19,93.18,93.18
EURRUB,20250422,143800,93.19,93.21,93.19,93.21
EURRUB,20250422,143900,93.22,93.22,93.21,93.21
EURRUB,20250422,144000,93.22,93.22,93.20,93.20
EURRUB,20250422,144100,93.20,93.20,93.20,93.20
EURRUB,20250422,144200,93.19,93.20,93.18,93.18
EURRUB,20250422,144300,93.19,93.20,93.19,93.20
EURRUB,20250422,144400,93.21,93.21,93.20,93.20
EURRUB,20250422,144500,93.19,93.20,93.18,93.18
EURRUB,20250422,144600,93.17,93.18,93.17,93.17
EURRUB,20250422,144700,93.18,93.19,93.18,93.19
EURRUB,20250422,144800,93.20,93.20,93.16,93.16
EURRUB,20250422,144900,93.15,93.16,93.14,93.16
EURRUB,20250422,145000,93.15,93.15,93.14,93.14
EURRUB,20250422,145100,93.14,93.16,93.14,93.16
EURRUB,20250422,145200,93.17,93.18,93.16,93.18
EURRUB,20250422,145300,93.19,93.20,93.18,93.19
EURRUB,20250422,145400,93.18,93.19,93.17,93.19
EURRUB,20250422,145500,93.20,93.20,93.20,93.20
EURRUB,20250422,145600,93.20,93.21,93.18,93.21
EURRUB,20250422,145700,93.22,93.22,93.22,93.22
EURRUB,20250422,145800,93.21,93.23,93.21,93.22
EURRUB,20250422,145900,93.21,93.21,93.18,93.18
EURRUB,20250422,150000,93.19,93.19,93.18,93.18
EURRUB,20250422,150100,93.17,93.18,93.17,93.18
EURRUB,20250422,150200,93.17,93.17,93.16,93.16
EURRUB,20250422,150300,93.15,93.15,93.14,93.15
EURRUB,20250422,150400,93.16,93.17,93.14,93.14
EURRUB,20250422,150500,93.15,93.16,93.14,93.14
EURRUB,20250422,150600,93.15,93.15,93.12,93.12
EURRUB,20250422,150700,93.11,93.12,93.11,93.12
EURRUB,20250422,150800,93.11,93.12,93.10,93.10
EURRUB,20250422,150900,93.11,93.11,93.07,93.07
EURRUB,20250422,151000,93.08,93.09,93.08,93.09
EURRUB,20250422,151100,93.08,93.10,93.08,93.10
EURRUB,20250422,151200,93.09,93.09,93.06,93.06
EURRUB,20250422,151300,93.07,93.12,93.07,93.12
EURRUB,20250422,151400,93.13,93.13,93.12,93.13
EURRUB,20250422,151500,93.12,93.13,93.12,93.13
EURRUB,20250422,151600,93.14,93.14,93.14,93.14
EURRUB,20250422,151700,93.14,93.15,93.13,93.13
EURRUB,20250422,151800,93.14,93.14,93.12,93.12
EURRUB,20250422,151900,93.13,93.13,93.13,93.13
EURRUB,20250422,152000,93.14,93.14,93.13,93.13
EURRUB,20250422,152100,93.13,93.13,93.12,93.12
EURRUB,20250422,152200,93.13,93.13,93.13,93.13
EURRUB,20250422,152300,93.13,93.14,93.13,93.14
EURRUB,20250422,152400,93.13,93.13,93.13,93.13
EURRUB,20250422,152500,93.13,93.13,93.13,93.13
EURRUB,20250422,152600,93.12,93.12,93.12,93.12
EURRUB,20250422,152700,93.11,93.13,93.11,93.13
EURRUB,20250422,152800,93.13,93.13,93.12,93.12
EURRUB,20250422,152900,93.13,93.13,93.13,93.13
EURRUB,20250422,153000,93.12,93.13,93.12,93.13
EURRUB,20250422,153100,93.13,93.13,93.13,93.13
EURRUB,20250422,153200,93.13,93.13,93.11,93.11
EURRUB,20250422,153300,93.12,93.12,93.11,93.12
EURRUB,20250422,153400,93.13,93.13,93.10,93.10
EURRUB,20250422,153500,93.10,93.10,93.10,93.10
EURRUB,20250422,153600,93.09,93.09,93.08,93.09
EURRUB,20250422,153700,93.08,93.11,93.08,93.11
EURRUB,20250422,153800,93.10,93.10,93.08,93.08
EURRUB,20250422,153900,93.07,93.08,93.07,93.08
EURRUB,20250422,154000,93.09,93.11,93.09,93.10
EURRUB,20250422,154100,93.11,93.12,93.08,93.08
EURRUB,20250422,154200,93.09,93.09,93.08,93.09
EURRUB,20250422,154300,93.10,93.13,93.10,93.13
EURRUB,20250422,154400,93.12,93.13,93.12,93.13
EURRUB,20250422,154500,93.14,93.14,93.14,93.14
EURRUB,20250422,154600,93.15,93.17,93.14,93.16
EURRUB,20250422,154700,93.17,93.20,93.17,93.20
EURRUB,20250422,154800,93.19,93.20,93.18,93.19
EURRUB,20250422,154900,93.20,93.22,93.20,93.21
EURRUB,20250422,155000,93.22,93.24,93.21,93.21
EURRUB,20250422,155100,93.22,93.26,93.22,93.26
EURRUB,20250422,155200,93.25,93.27,93.25,93.26
EURRUB,20250422,155300,93.25,93.27,93.25,93.27
EURRUB,20250422,155400,93.28,93.28,93.27,93.27
EURRUB,20250422,155500,93.26,93.26,93.26,93.26
EURRUB,20250422,155600,93.26,93.29,93.26,93.29
EURRUB,20250422,155700,93.28,93.28,93.27,93.27
EURRUB,20250422,155800,93.26,93.27,93.26,93.26
EURRUB,20250422,155900,93.27,93.27,93.23,93.23
EURRUB,20250422,160000,93.22,93.23,93.21,93.21
EURRUB,20250422,160100,93.20,93.20,93.19,93.19
EURRUB,20250422,160200,93.20,93.20,93.18,93.18
EURRUB,20250422,160300,93.17,93.20,93.17,93.20
EURRUB,20250422,160400,93.19,93.21,93.19,93.19
EURRUB,20250422,160500,93.18,93.18,93.15,93.16
EURRUB,20250422,160600,93.15,93.15,93.14,93.14
EURRUB,20250422,160700,93.15,93.17,93.15,93.17
EURRUB,20250422,160800,93.16,93.16,93.15,93.15
EURRUB,20250422,160900,93.14,93.16,93.13,93.16
EURRUB,20250422,161000,93.16,93.16,93.16,93.16
EURRUB,20250422,161100,93.15,93.15,93.12,93.12
EURRUB,20250422,161200,93.11,93.11,93.11,93.11
EURRUB,20250422,161300,93.11,93.12,93.10,93.11
EURRUB,20250422,161400,93.12,93.12,93.11,93.11
EURRUB,20250422,161500,93.12,93.13,93.12,93.13
EURRUB,20250422,161600,93.14,93.14,93.13,93.14
EURRUB,20250422,161700,93.13,93.13,93.12,93.12
EURRUB,20250422,161800,93.12,93.14,93.12,93.14
EURRUB,20250422,161900,93.14,93.14,93.13,93.13
EURRUB,20250422,162000,93.13,93.13,93.13,93.13
EURRUB,20250422,162100,93.14,93.15,93.14,93.14
EURRUB,20250422,162200,93.13,93.13,93.12,93.12
EURRUB,20250422,162300,93.13,93.15,93.13,93.15
EURRUB,20250422,162400,93.15,93.16,93.14,93.14
EURRUB,20250422,162500,93.13,93.14,93.13,93.14
EURRUB,20250422,162600,93.15,93.17,93.15,93.17
EURRUB,20250422,162700,93.18,93.18,93.18,93.18
EURRUB,20250422,162800,93.17,93.17,93.15,93.17
EURRUB,20250422,162900,93.16,93.16,93.16,93.16
EURRUB,20250422,163000,93.15,93.15,93.13,93.13
EURRUB,20250422,163100,93.12,93.15,93.12,93.15
EURRUB,20250422,163200,93.16,93.16,93.13,93.14
EURRUB,20250422,163300,93.14,93.15,93.14,93.15
EURRUB,20250422,163400,93.16,93.18,93.16,93.18
EURRUB,20250422,163500,93.19,93.21,93.19,93.21
EURRUB,20250422,163600,93.22,93.23,93.21,93.23
EURRUB,20250422,163700,93.24,93.26,93.24,93.25
EURRUB,20250422,163800,93.26,93.27,93.25,93.27
EURRUB,20250422,163900,93.28,93.29,93.27,93.29
EURRUB,20250422,164000,93.28,93.28,93.27,93.27
EURRUB,20250422,164100,93.28,93.29,93.28,93.29
EURRUB,20250422,164200,93.30,93.30,93.29,93.30
EURRUB,20250422,164300,93.31,93.31,93.29,93.29
EURRUB,20250422,164400,93.30,93.31,93.29,93.31
EURRUB,20250422,164500,93.34,93.35,93.30,93.30
EURRUB,20250422,164600,93.31,93.31,93.30,93.30
EURRUB,20250422,164700,93.31,93.31,93.29,93.29
EURRUB,20250422,164800,93.30,93.30,93.29,93.30
EURRUB,20250422,164900,93.28,93.34,93.28,93.34
EURRUB,20250422,165000,93.33,93.33,93.30,93.30
EURRUB,20250422,165100,93.31,93.31,93.26,93.26
EURRUB,20250422,165200,93.25,93.25,93.25,93.25
EURRUB,20250422,165300,93.24,93.24,93.21,93.21
EURRUB,20250422,165400,93.22,93.23,93.21,93.23
EURRUB,20250422,165500,93.22,93.23,93.22,93.23
EURRUB,20250422,165600,93.22,93.23,93.22,93.22
EURRUB,20250422,165700,93.23,93.24,93.23,93.23
EURRUB,20250422,165800,93.24,93.24,93.23,93.23
EURRUB,20250422,165900,93.24,93.24,93.23,93.24
USDHUF,20250422,000100,353.8,353.9,353.8,353.9
USDHUF,20250422,000200,354.0,354.0,354.0,354.0
USDHUF,20250422,000300,354.0,354.0,353.9,353.9
USDHUF,20250422,000400,353.8,353.8,353.7,353.7
USDHUF,20250422,000500,353.7,353.7,353.7,353.7
USDHUF,20250422,000600,353.7,353.7,353.7,353.7
USDHUF,20250422,000700,353.7,353.7,353.7,353.7
USDHUF,20250422,000800,353.6,353.6,353.6,353.6
USDHUF,20250422,000900,353.6,353.6,353.6,353.6
USDHUF,20250422,001000,353.7,353.7,353.7,353.7
USDHUF,20250422,001100,353.7,353.7,353.7,353.7
USDHUF,20250422,001200,353.7,353.7,353.7,353.7
USDHUF,20250422,001300,353.7,353.7,353.7,353.7
USDHUF,20250422,001400,353.7,353.7,353.7,353.7
USDHUF,20250422,001500,353.7,353.7,353.7,353.7
USDHUF,20250422,001600,353.6,353.6,353.6,353.6
USDHUF,20250422,001700,353.6,353.6,353.6,353.6
USDHUF,20250422,001800,353.6,353.6,353.6,353.6
USDHUF,20250422,001900,353.6,353.6,353.6,353.6
USDHUF,20250422,002000,353.6,353.6,353.6,353.6
USDHUF,20250422,002100,353.6,353.6,353.6,353.6
USDHUF,20250422,002200,353.6,353.7,353.6,353.7
USDHUF,20250422,002300,353.7,353.7,353.7,353.7
USDHUF,20250422,002400,353.7,353.7,353.7,353.7
USDHUF,20250422,002500,353.7,353.7,353.7,353.7
USDHUF,20250422,002600,353.6,353.6,353.6,353.6
USDHUF,20250422,002700,353.6,353.6,353.6,353.6
USDHUF,20250422,002800,353.6,353.6,353.6,353.6
USDHUF,20250422,002900,353.6,353.6,353.5,353.5
USDHUF,20250422,003000,353.5,353.5,353.5,353.5
USDHUF,20250422,003100,353.5,353.5,353.5,353.5
USDHUF,20250422,003200,353.6,353.6,353.6,353.6
USDHUF,20250422,003300,353.6,353.6,353.6,353.6
USDHUF,20250422,003400,353.6,353.6,353.6,353.6
USDHUF,20250422,003500,353.6,353.6,353.6,353.6
USDHUF,20250422,003600,353.6,353.7,353.6,353.7
USDHUF,20250422,003700,353.7,353.7,353.7,353.7
USDHUF,20250422,003800,353.7,353.7,353.7,353.7
USDHUF,20250422,003900,353.7,353.7,353.7,353.7
USDHUF,20250422,004000,353.7,353.7,353.7,353.7
USDHUF,20250422,004100,353.6,353.6,353.6,353.6
USDHUF,20250422,004200,353.6,353.6,353.6,353.6
USDHUF,20250422,004300,353.6,353.6,353.6,353.6
USDHUF,20250422,004400,353.6,353.6,353.6,353.6
USDHUF,20250422,004500,353.6,353.6,353.6,353.6
USDHUF,20250422,004600,353.6,353.6,353.6,353.6
USDHUF,20250422,004700,353.6,353.6,353.6,353.6
USDHUF,20250422,004800,353.6,353.6,353.6,353.6
USDHUF,20250422,004900,353.6,353.6,353.6,353.6
USDHUF,20250422,005000,353.6,353.6,353.6,353.6
USDHUF,20250422,005100,353.6,353.6,353.5,353.5
USDHUF,20250422,005200,353.5,353.5,353.5,353.5
USDHUF,20250422,005300,353.4,353.4,353.4,353.4
USDHUF,20250422,005400,353.4,353.4,353.4,353.4
USDHUF,20250422,005500,353.4,353.4,353.4,353.4
USDHUF,20250422,005600,353.4,353.4,353.4,353.4
USDHUF,20250422,005700,353.4,353.4,353.4,353.4
USDHUF,20250422,005800,353.5,353.5,353.5,353.5
USDHUF,20250422,005900,353.5,353.5,353.5,353.5
USDHUF,20250422,010000,353.5,353.5,353.5,353.5
USDHUF,20250422,010100,353.5,353.5,353.5,353.5
USDHUF,20250422,010200,353.5,353.6,353.5,353.6
USDHUF,20250422,010300,353.6,353.6,353.6,353.6
USDHUF,20250422,010400,353.6,353.6,353.6,353.6
USDHUF,20250422,010500,353.6,353.6,353.6,353.6
USDHUF,20250422,010600,353.6,353.6,353.6,353.6
USDHUF,20250422,010700,353.6,353.6,353.6,353.6
USDHUF,20250422,010800,353.6,353.6,353.6,353.6
USDHUF,20250422,010900,353.6,353.6,353.6,353.6
USDHUF,20250422,011000,353.6,353.6,353.5,353.5
USDHUF,20250422,011100,353.6,353.6,353.6,353.6
USDHUF,20250422,011200,353.6,353.6,353.6,353.6
USDHUF,20250422,011300,353.6,353.6,353.6,353.6
USDHUF,20250422,011400,353.6,353.6,353.6,353.6
USDHUF,20250422,011500,353.6,353.6,353.6,353.6
USDHUF,20250422,011600,353.6,353.6,353.6,353.6
USDHUF,20250422,011700,353.6,353.6,353.6,353.6
USDHUF,20250422,011800,353.6,353.6,353.6,353.6
USDHUF,20250422,011900,353.6,353.6,353.6,353.6
USDHUF,20250422,012000,353.6,353.6,353.6,353.6
USDHUF,20250422,012100,353.6,353.6,353.6,353.6
USDHUF,20250422,012200,353.6,353.7,353.6,353.7
USDHUF,20250422,012300,353.7,353.7,353.7,353.7
USDHUF,20250422,012400,353.7,353.7,353.6,353.7
USDHUF,20250422,012500,353.6,353.7,353.6,353.7
USDHUF,20250422,012600,353.7,353.7,353.7,353.7
USDHUF,20250422,012700,353.6,353.6,353.6,353.6
USDHUF,20250422,012800,353.6,353.6,353.6,353.6
USDHUF,20250422,012900,353.6,353.6,353.6,353.6
USDHUF,20250422,013000,353.6,353.6,353.6,353.6
USDHUF,20250422,013100,353.6,353.6,353.6,353.6
USDHUF,20250422,013200,353.6,353.6,353.6,353.6
USDHUF,20250422,013300,353.6,353.6,353.6,353.6
USDHUF,20250422,013400,353.6,353.6,353.6,353.6
USDHUF,20250422,013500,353.6,353.6,353.5,353.5
USDHUF,20250422,013600,353.5,353.5,353.5,353.5
USDHUF,20250422,013700,353.5,353.5,353.5,353.5
USDHUF,20250422,013800,353.5,353.5,353.5,353.5
USDHUF,20250422,013900,353.6,353.7,353.6,353.7
USDHUF,20250422,014000,353.7,353.7,353.7,353.7
USDHUF,20250422,014100,353.7,353.7,353.7,353.7
USDHUF,20250422,014200,353.8,353.8,353.8,353.8
USDHUF,20250422,014300,353.8,353.8,353.8,353.8
USDHUF,20250422,014400,353.8,353.8,353.8,353.8
USDHUF,20250422,014500,353.8,353.8,353.7,353.7
USDHUF,20250422,014600,353.8,353.8,353.8,353.8
USDHUF,20250422,014700,353.8,353.9,353.8,353.9
USDHUF,20250422,014800,353.9,353.9,353.9,353.9
USDHUF,20250422,014900,353.9,353.9,353.9,353.9
USDHUF,20250422,015000,353.9,353.9,353.9,353.9
USDHUF,20250422,015100,353.9,353.9,353.9,353.9
USDHUF,20250422,015200,353.9,353.9,353.8,353.8
USDHUF,20250422,015300,353.9,353.9,353.9,353.9
USDHUF,20250422,015400,353.9,353.9,353.9,353.9
USDHUF,20250422,015500,353.9,353.9,353.9,353.9
USDHUF,20250422,015600,353.9,353.9,353.9,353.9
USDHUF,20250422,015700,353.9,353.9,353.8,353.9
USDHUF,20250422,015800,353.8,353.9,353.8,353.9
USDHUF,20250422,015900,354.0,354.0,353.9,353.9
USDHUF,20250422,020000,353.8,353.8,353.8,353.8
USDHUF,20250422,020100,353.8,354.0,353.8,354.0
USDHUF,20250422,020200,354.0,354.0,354.0,354.0
USDHUF,20250422,020300,354.1,354.1,353.9,353.9
USDHUF,20250422,020400,354.0,354.0,354.0,354.0
USDHUF,20250422,020500,354.0,354.0,354.0,354.0
USDHUF,20250422,020600,354.1,354.1,354.0,354.0
USDHUF,20250422,020700,354.0,354.0,354.0,354.0
USDHUF,20250422,020800,354.1,354.1,354.1,354.1
USDHUF,20250422,020900,354.1,354.1,354.1,354.1
USDHUF,20250422,021000,354.1,354.1,354.1,354.1
USDHUF,20250422,021100,354.1,354.1,354.1,354.1
USDHUF,20250422,021200,354.1,354.1,354.1,354.1
USDHUF,20250422,021300,354.1,354.1,354.1,354.1
USDHUF,20250422,021400,354.1,354.2,354.1,354.2
USDHUF,20250422,021500,354.2,354.2,354.2,354.2
USDHUF,20250422,021600,354.2,354.2,354.2,354.2
USDHUF,20250422,021700,354.2,354.2,354.2,354.2
USDHUF,20250422,021800,354.2,354.3,354.2,354.3
USDHUF,20250422,021900,354.3,354.3,354.2,354.2
USDHUF,20250422,022000,354.2,354.2,354.2,354.2
USDHUF,20250422,022100,354.2,354.2,354.2,354.2
USDHUF,20250422,022200,354.1,354.1,354.1,354.1
USDHUF,20250422,022300,354.1,354.2,354.1,354.1
USDHUF,20250422,022400,354.1,354.1,354.1,354.1
USDHUF,20250422,022500,354.2,354.2,354.2,354.2
USDHUF,20250422,022600,354.3,354.3,354.3,354.3
USDHUF,20250422,022700,354.3,354.4,354.3,354.4
USDHUF,20250422,022800,354.3,354.3,354.3,354.3
USDHUF,20250422,022900,354.3,354.3,354.3,354.3
USDHUF,20250422,023000,354.3,354.3,354.3,354.3
USDHUF,20250422,023100,354.3,354.4,354.3,354.4
USDHUF,20250422,023200,354.4,354.4,354.4,354.4
USDHUF,20250422,023300,354.4,354.4,354.4,354.4
USDHUF,20250422,023400,354.4,354.4,354.4,354.4
USDHUF,20250422,023500,354.4,354.5,354.4,354.5
USDHUF,20250422,023600,354.6,354.7,354.6,354.6
USDHUF,20250422,023700,354.6,354.6,354.6,354.6
USDHUF,20250422,023800,354.7,354.7,354.6,354.7
USDHUF,20250422,023900,354.7,354.7,354.6,354.6
USDHUF,20250422,024000,354.6,354.6,354.6,354.6
USDHUF,20250422,024100,354.7,354.7,354.7,354.7
USDHUF,20250422,024200,354.7,354.7,354.7,354.7
USDHUF,20250422,024300,354.7,354.7,354.6,354.6
USDHUF,20250422,024400,354.6,354.6,354.6,354.6
USDHUF,20250422,024500,354.6,354.6,354.6,354.6
USDHUF,20250422,024600,354.5,354.5,354.5,354.5
USDHUF,20250422,024700,354.5,354.5,354.5,354.5
USDHUF,20250422,024800,354.5,354.5,354.5,354.5
USDHUF,20250422,024900,354.5,354.5,354.5,354.5
USDHUF,20250422,025000,354.5,354.5,354.5,354.5
USDHUF,20250422,025100,354.5,354.6,354.5,354.6
USDHUF,20250422,025200,354.6,354.7,354.6,354.7
USDHUF,20250422,025300,354.7,354.7,354.7,354.7
USDHUF,20250422,025400,354.7,354.7,354.7,354.7
USDHUF,20250422,025500,354.7,354.7,354.7,354.7
USDHUF,20250422,025600,354.6,354.6,354.5,354.6
USDHUF,20250422,025700,354.6,354.6,354.6,354.6
USDHUF,20250422,025800,354.6,354.6,354.6,354.6
USDHUF,20250422,025900,354.5,354.5,354.5,354.5
USDHUF,20250422,030000,354.5,354.5,354.5,354.5
USDHUF,20250422,030100,354.4,354.4,354.4,354.4
USDHUF,20250422,030200,354.4,354.4,354.3,354.3
USDHUF,20250422,030300,354.3,354.3,354.3,354.3
USDHUF,20250422,030400,354.3,354.3,354.3,354.3
USDHUF,20250422,030500,354.2,354.2,354.2,354.2
USDHUF,20250422,030600,354.2,354.2,354.2,354.2
USDHUF,20250422,030700,354.3,354.3,354.2,354.2
USDHUF,20250422,030800,354.2,354.2,354.2,354.2
USDHUF,20250422,030900,354.1,354.1,354.1,354.1
USDHUF,20250422,031000,354.1,354.3,354.1,354.3
USDHUF,20250422,031100,354.3,354.4,354.3,354.4
USDHUF,20250422,031200,354.4,354.4,354.4,354.4
USDHUF,20250422,031300,354.3,354.3,354.3,354.3
USDHUF,20250422,031400,354.4,354.4,354.4,354.4
USDHUF,20250422,031500,354.3,354.3,354.3,354.3
USDHUF,20250422,031600,354.3,354.3,354.3,354.3
USDHUF,20250422,031700,354.3,354.5,354.3,354.5
USDHUF,20250422,031800,354.6,354.7,354.6,354.7
USDHUF,20250422,031900,354.7,354.7,354.7,354.7
USDHUF,20250422,032000,354.7,354.7,354.7,354.7
USDHUF,20250422,032100,354.8,354.8,354.8,354.8
USDHUF,20250422,032200,354.8,354.8,354.7,354.7
USDHUF,20250422,032300,354.7,354.7,354.6,354.6
USDHUF,20250422,032400,354.7,354.7,354.7,354.7
USDHUF,20250422,032500,354.7,354.7,354.7,354.7
USDHUF,20250422,032600,354.7,354.8,354.7,354.8
USDHUF,20250422,032700,354.8,354.8,354.8,354.8
USDHUF,20250422,032800,354.8,354.8,354.8,354.8
USDHUF,20250422,032900,354.8,354.8,354.8,354.8
USDHUF,20250422,033000,354.8,354.8,354.8,354.8
USDHUF,20250422,033100,354.7,354.7,354.7,354.7
USDHUF,20250422,033200,354.7,354.7,354.6,354.6
USDHUF,20250422,033300,354.6,354.6,354.6,354.6
USDHUF,20250422,033400,354.6,354.6,354.6,354.6
USDHUF,20250422,033500,354.6,354.6,354.6,354.6
USDHUF,20250422,033600,354.6,354.6,354.6,354.6
USDHUF,20250422,033700,354.6,354.6,354.6,354.6
USDHUF,20250422,033800,354.5,354.5,354.5,354.5
USDHUF,20250422,033900,354.5,354.5,354.5,354.5
USDHUF,20250422,034000,354.5,354.5,354.5,354.5
USDHUF,20250422,034100,354.4,354.5,354.4,354.4
USDHUF,20250422,034200,354.4,354.4,354.4,354.4
USDHUF,20250422,034300,354.3,354.3,354.3,354.3
USDHUF,20250422,034400,354.3,354.4,354.3,354.4
USDHUF,20250422,034500,354.4,354.4,354.4,354.4
USDHUF,20250422,034600,354.3,354.4,354.3,354.3
USDHUF,20250422,034700,354.6,354.6,354.4,354.4
USDHUF,20250422,034800,354.4,354.4,354.4,354.4
USDHUF,20250422,034900,354.4,354.4,354.4,354.4
USDHUF,20250422,035000,354.5,354.5,354.4,354.4
USDHUF,20250422,035100,354.5,354.5,354.4,354.4
USDHUF,20250422,035200,354.4,354.5,354.4,354.5
USDHUF,20250422,035300,354.4,354.4,354.3,354.3
USDHUF,20250422,035400,354.4,354.4,354.4,354.4
USDHUF,20250422,035500,354.4,354.4,354.3,354.3
USDHUF,20250422,035600,354.4,354.4,354.3,354.3
USDHUF,20250422,035700,354.3,354.3,354.3,354.3
USDHUF,20250422,035800,354.3,354.4,354.3,354.4
USDHUF,20250422,035900,354.4,354.4,354.4,354.4
USDHUF,20250422,040000,354.3,354.3,354.3,354.3
USDHUF,20250422,040100,354.4,354.4,354.3,354.3
USDHUF,20250422,040200,354.3,354.3,354.3,354.3
USDHUF,20250422,040300,354.3,354.3,354.3,354.3
USDHUF,20250422,040400,354.4,354.4,354.3,354.3
USDHUF,20250422,040500,354.3,354.3,354.3,354.3
USDHUF,20250422,040600,354.3,354.3,354.3,354.3
USDHUF,20250422,040700,354.2,354.3,354.2,354.3
USDHUF,20250422,040800,354.3,354.3,354.3,354.3
USDHUF,20250422,040900,354.3,354.3,354.3,354.3
USDHUF,20250422,041000,354.3,354.3,354.3,354.3
USDHUF,20250422,041100,354.3,354.3,354.3,354.3
USDHUF,20250422,041200,354.2,354.3,354.0,354.0
USDHUF,20250422,041300,353.9,354.0,353.9,354.0
USDHUF,20250422,041400,354.0,354.0,354.0,354.0
USDHUF,20250422,041500,354.0,354.0,353.9,353.9
USDHUF,20250422,041600,354.0,354.0,354.0,354.0
USDHUF,20250422,041700,354.0,354.0,353.9,353.9
USDHUF,20250422,041800,354.0,354.0,353.9,353.9
USDHUF,20250422,041900,353.9,353.9,353.8,353.8
USDHUF,20250422,042000,353.8,353.8,353.8,353.8
USDHUF,20250422,042100,353.8,353.8,353.8,353.8
USDHUF,20250422,042200,353.8,353.8,353.8,353.8
USDHUF,20250422,042300,353.7,353.7,353.7,353.7
USDHUF,20250422,042400,353.7,353.7,353.7,353.7
USDHUF,20250422,042500,353.7,353.7,353.7,353.7
USDHUF,20250422,042600,353.7,353.8,353.7,353.8
USDHUF,20250422,042700,353.8,353.8,353.8,353.8
USDHUF,20250422,042800,353.8,353.8,353.8,353.8
USDHUF,20250422,042900,353.8,353.8,353.8,353.8
USDHUF,20250422,043000,353.8,353.8,353.7,353.7
USDHUF,20250422,043100,353.7,353.7,353.7,353.7
USDHUF,20250422,043200,353.6,353.6,353.6,353.6
USDHUF,20250422,043300,353.6,353.6,353.6,353.6
USDHUF,20250422,043400,353.6,353.6,353.6,353.6
USDHUF,20250422,043500,353.6,353.6,353.6,353.6
USDHUF,20250422,043600,353.6,353.6,353.6,353.6
USDHUF,20250422,043700,353.6,353.6,353.6,353.6
USDHUF,20250422,043800,353.6,353.6,353.6,353.6
USDHUF,20250422,043900,353.6,353.6,353.6,353.6
USDHUF,20250422,044000,353.6,353.6,353.6,353.6
USDHUF,20250422,044100,353.6,353.6,353.6,353.6
USDHUF,20250422,044200,353.7,353.7,353.6,353.7
USDHUF,20250422,044300,353.7,353.7,353.7,353.7
USDHUF,20250422,044400,353.6,353.6,353.6,353.6
USDHUF,20250422,044500,353.6,353.6,353.6,353.6
USDHUF,20250422,044600,353.7,353.7,353.7,353.7
USDHUF,20250422,044700,353.8,353.8,353.8,353.8
USDHUF,20250422,044800,353.8,353.8,353.8,353.8
USDHUF,20250422,044900,353.8,353.8,353.7,353.7
USDHUF,20250422,045000,353.7,353.7,353.7,353.7
USDHUF,20250422,045100,353.7,353.7,353.7,353.7
USDHUF,20250422,045200,353.6,353.6,353.6,353.6
USDHUF,20250422,045300,353.6,353.6,353.6,353.6
USDHUF,20250422,045400,353.6,353.6,353.6,353.6
USDHUF,20250422,045500,353.6,353.6,353.6,353.6
USDHUF,20250422,045600,353.6,353.6,353.6,353.6
USDHUF,20250422,045700,353.6,353.6,353.5,353.5
USDHUF,20250422,045800,353.4,353.4,353.4,353.4
USDHUF,20250422,045900,353.4,353.4,353.4,353.4
USDHUF,20250422,050000,353.4,353.4,353.4,353.4
USDHUF,20250422,050100,353.4,353.4,353.4,353.4
USDHUF,20250422,050200,353.4,353.4,353.3,353.3
USDHUF,20250422,050300,353.2,353.2,353.1,353.1
USDHUF,20250422,050400,353.2,353.2,352.9,352.9
USDHUF,20250422,050500,352.9,353.0,352.9,353.0
USDHUF,20250422,050600,352.9,352.9,352.8,352.9
USDHUF,20250422,050700,353.0,353.0,352.9,352.9
USDHUF,20250422,050800,352.9,353.0,352.9,353.0
USDHUF,20250422,050900,352.9,352.9,352.9,352.9
USDHUF,20250422,051000,352.9,352.9,352.9,352.9
USDHUF,20250422,051100,352.8,352.8,352.8,352.8
USDHUF,20250422,051200,352.8,352.8,352.8,352.8
USDHUF,20250422,051300,352.7,352.7,352.7,352.7
USDHUF,20250422,051400,352.7,352.8,352.7,352.8
USDHUF,20250422,051500,352.9,352.9,352.9,352.9
USDHUF,20250422,051600,352.9,352.9,352.8,352.8
USDHUF,20250422,051700,352.9,352.9,352.9,352.9
USDHUF,20250422,051800,352.9,352.9,352.8,352.9
USDHUF,20250422,051900,352.9,352.9,352.9,352.9
USDHUF,20250422,052000,352.8,352.8,352.8,352.8
USDHUF,20250422,052100,352.8,352.8,352.8,352.8
USDHUF,20250422,052200,352.8,352.8,352.8,352.8
USDHUF,20250422,052300,352.8,352.8,352.8,352.8
USDHUF,20250422,052400,352.8,352.8,352.8,352.8
USDHUF,20250422,052500,352.8,352.8,352.8,352.8
USDHUF,20250422,052600,352.8,352.8,352.8,352.8
USDHUF,20250422,052700,352.8,352.8,352.8,352.8
USDHUF,20250422,052800,352.9,352.9,352.9,352.9
USDHUF,20250422,052900,352.8,352.8,352.8,352.8
USDHUF,20250422,053000,352.8,352.9,352.8,352.8
USDHUF,20250422,053100,352.9,352.9,352.9,352.9
USDHUF,20250422,053200,352.9,352.9,352.9,352.9
USDHUF,20250422,053300,352.9,352.9,352.9,352.9
USDHUF,20250422,053400,353.0,353.0,353.0,353.0
USDHUF,20250422,053500,353.0,353.0,353.0,353.0
USDHUF,20250422,053600,353.0,353.0,352.9,352.9
USDHUF,20250422,053700,352.8,352.8,352.8,352.8
USDHUF,20250422,053800,352.8,352.8,352.8,352.8
USDHUF,20250422,053900,352.8,352.8,352.8,352.8
USDHUF,20250422,054000,352.8,352.8,352.8,352.8
USDHUF,20250422,054100,352.8,352.8,352.8,352.8
USDHUF,20250422,054200,352.8,352.8,352.8,352.8
USDHUF,20250422,054300,352.8,352.8,352.8,352.8
USDHUF,20250422,054400,352.7,352.7,352.7,352.7
USDHUF,20250422,054500,352.7,352.7,352.7,352.7
USDHUF,20250422,054600,352.7,352.7,352.7,352.7
USDHUF,20250422,054700,352.8,352.8,352.8,352.8
USDHUF,20250422,054800,352.8,352.8,352.8,352.8
USDHUF,20250422,054900,352.8,352.8,352.8,352.8
USDHUF,20250422,055000,352.8,352.8,352.8,352.8
USDHUF,20250422,055100,352.8,352.9,352.8,352.9
USDHUF,20250422,055200,352.9,352.9,352.9,352.9
USDHUF,20250422,055300,352.9,352.9,352.9,352.9
USDHUF,20250422,055400,352.9,352.9,352.9,352.9
USDHUF,20250422,055500,352.9,352.9,352.9,352.9
USDHUF,20250422,055600,352.9,352.9,352.9,352.9
USDHUF,20250422,055700,352.9,352.9,352.9,352.9
USDHUF,20250422,055800,352.9,352.9,352.9,352.9
USDHUF,20250422,055900,352.9,352.9,352.9,352.9
USDHUF,20250422,060000,352.9,352.9,352.9,352.9
USDHUF,20250422,060100,352.9,352.9,352.9,352.9
USDHUF,20250422,060200,352.9,352.9,352.9,352.9
USDHUF,20250422,060300,352.9,352.9,352.9,352.9
USDHUF,20250422,060400,352.9,352.9,352.9,352.9
USDHUF,20250422,060500,352.9,352.9,352.9,352.9
USDHUF,20250422,060600,352.9,352.9,352.9,352.9
USDHUF,20250422,060700,352.9,352.9,352.8,352.8
USDHUF,20250422,060800,352.8,352.8,352.8,352.8
USDHUF,20250422,060900,352.8,352.8,352.8,352.8
USDHUF,20250422,061000,352.8,352.8,352.8,352.8
USDHUF,20250422,061100,352.8,352.8,352.8,352.8
USDHUF,20250422,061200,352.8,352.9,352.8,352.9
USDHUF,20250422,061300,352.8,352.9,352.8,352.9
USDHUF,20250422,061400,352.9,352.9,352.8,352.8
USDHUF,20250422,061500,352.8,352.8,352.8,352.8
USDHUF,20250422,061600,352.9,352.9,352.9,352.9
USDHUF,20250422,061700,352.9,352.9,352.9,352.9
USDHUF,20250422,061800,352.9,352.9,352.8,352.8
USDHUF,20250422,061900,352.8,352.8,352.8,352.8
USDHUF,20250422,062000,352.8,352.8,352.8,352.8
USDHUF,20250422,062100,352.8,352.8,352.8,352.8
USDHUF,20250422,062200,352.8,352.8,352.8,352.8
USDHUF,20250422,062300,352.8,352.8,352.8,352.8
USDHUF,20250422,062400,352.8,352.8,352.8,352.8
USDHUF,20250422,062500,352.8,352.8,352.8,352.8
USDHUF,20250422,062600,352.8,352.8,352.8,352.8
USDHUF,20250422,062700,352.8,352.8,352.8,352.8
USDHUF,20250422,062800,352.8,352.8,352.8,352.8
USDHUF,20250422,062900,352.8,352.8,352.8,352.8
USDHUF,20250422,063000,352.8,352.8,352.8,352.8
USDHUF,20250422,063100,352.8,352.8,352.8,352.8
USDHUF,20250422,063200,352.8,352.8,352.8,352.8
USDHUF,20250422,063300,352.9,352.9,352.9,352.9
USDHUF,20250422,063400,352.9,352.9,352.9,352.9
USDHUF,20250422,063500,352.9,352.9,352.8,352.8
USDHUF,20250422,063600,352.9,352.9,352.9,352.9
USDHUF,20250422,063700,352.9,352.9,352.8,352.8
USDHUF,20250422,063800,352.8,352.8,352.8,352.8
USDHUF,20250422,063900,352.8,352.8,352.8,352.8
USDHUF,20250422,064000,352.8,352.8,352.8,352.8
USDHUF,20250422,064100,352.9,352.9,352.9,352.9
USDHUF,20250422,064200,352.9,353.0,352.9,353.0
USDHUF,20250422,064300,353.0,353.1,353.0,353.1
USDHUF,20250422,064400,353.1,353.1,353.1,353.1
USDHUF,20250422,064500,353.1,353.1,353.1,353.1
USDHUF,20250422,064600,353.1,353.1,353.1,353.1
USDHUF,20250422,064700,353.1,353.1,353.1,353.1
USDHUF,20250422,064800,353.1,353.1,353.1,353.1
USDHUF,20250422,064900,353.1,353.1,353.0,353.0
USDHUF,20250422,065000,353.0,353.0,353.0,353.0
USDHUF,20250422,065100,353.0,353.0,353.0,353.0
USDHUF,20250422,065200,353.0,353.0,353.0,353.0
USDHUF,20250422,065300,353.0,353.1,353.0,353.1
USDHUF,20250422,065400,353.0,353.0,353.0,353.0
USDHUF,20250422,065500,353.0,353.0,353.0,353.0
USDHUF,20250422,065600,353.0,353.0,353.0,353.0
USDHUF,20250422,065700,353.0,353.0,352.9,352.9
USDHUF,20250422,065800,352.9,352.9,352.9,352.9
USDHUF,20250422,065900,353.0,353.0,352.9,352.9
USDHUF,20250422,070000,353.0,353.0,353.0,353.0
USDHUF,20250422,070100,353.0,353.1,353.0,353.1
USDHUF,20250422,070200,353.0,353.0,353.0,353.0
USDHUF,20250422,070300,353.0,353.0,353.0,353.0
USDHUF,20250422,070400,353.0,353.0,353.0,353.0
USDHUF,20250422,070500,353.0,353.0,353.0,353.0
USDHUF,20250422,070600,353.0,353.0,353.0,353.0
USDHUF,20250422,070700,353.1,353.2,353.1,353.2
USDHUF,20250422,070800,353.1,353.1,353.1,353.1
USDHUF,20250422,070900,353.2,353.2,353.2,353.2
USDHUF,20250422,071000,353.2,353.2,353.2,353.2
USDHUF,20250422,071100,353.2,353.3,353.2,353.3
USDHUF,20250422,071200,353.3,353.4,353.3,353.4
USDHUF,20250422,071300,353.3,353.3,353.3,353.3
USDHUF,20250422,071400,353.3,353.3,353.3,353.3
USDHUF,20250422,071500,353.2,353.2,353.2,353.2
USDHUF,20250422,071600,353.2,353.2,353.1,353.1
USDHUF,20250422,071700,353.1,353.1,353.1,353.1
USDHUF,20250422,071800,353.1,353.1,353.1,353.1
USDHUF,20250422,071900,353.1,353.1,353.1,353.1
USDHUF,20250422,072000,353.0,353.0,353.0,353.0
USDHUF,20250422,072100,352.9,352.9,352.9,352.9
USDHUF,20250422,072200,352.9,352.9,352.9,352.9
USDHUF,20250422,072300,352.9,352.9,352.9,352.9
USDHUF,20250422,072400,352.9,352.9,352.9,352.9
USDHUF,20250422,072500,352.9,352.9,352.9,352.9
USDHUF,20250422,072600,352.9,352.9,352.8,352.8
USDHUF,20250422,072700,352.8,352.8,352.8,352.8
USDHUF,20250422,072800,352.7,352.7,352.7,352.7
USDHUF,20250422,072900,352.7,352.7,352.6,352.6
USDHUF,20250422,073000,352.5,352.5,352.5,352.5
USDHUF,20250422,073100,352.6,352.7,352.6,352.7
USDHUF,20250422,073200,352.8,352.9,352.8,352.9
USDHUF,20250422,073300,352.8,352.9,352.8,352.8
USDHUF,20250422,073400,352.9,352.9,352.9,352.9
USDHUF,20250422,073500,352.8,352.8,352.8,352.8
USDHUF,20250422,073600,352.8,352.9,352.8,352.9
USDHUF,20250422,073700,353.0,353.2,353.0,353.1
USDHUF,20250422,073800,353.1,353.1,353.1,353.1
USDHUF,20250422,073900,353.2,353.2,353.2,353.2
USDHUF,20250422,074000,353.2,353.2,353.2,353.2
USDHUF,20250422,074100,353.2,353.2,353.2,353.2
USDHUF,20250422,074200,353.2,353.2,353.2,353.2
USDHUF,20250422,074300,353.2,353.2,353.1,353.1
USDHUF,20250422,074400,353.0,353.0,352.9,352.9
USDHUF,20250422,074500,352.9,352.9,352.9,352.9
USDHUF,20250422,074600,352.8,352.9,352.8,352.9
USDHUF,20250422,074700,352.9,352.9,352.8,352.8
USDHUF,20250422,074800,352.8,352.8,352.8,352.8
USDHUF,20250422,074900,352.7,352.7,352.5,352.5
USDHUF,20250422,075000,352.5,352.6,352.5,352.6
USDHUF,20250422,075100,352.6,352.6,352.6,352.6
USDHUF,20250422,075200,352.6,352.6,352.5,352.5
USDHUF,20250422,075300,352.6,352.6,352.5,352.6
USDHUF,20250422,075400,352.6,352.6,352.6,352.6
USDHUF,20250422,075500,352.7,352.7,352.7,352.7
USDHUF,20250422,075600,352.6,352.6,352.6,352.6
USDHUF,20250422,075700,352.6,352.6,352.6,352.6
USDHUF,20250422,075800,352.6,352.7,352.6,352.6
USDHUF,20250422,075900,352.5,352.5,352.5,352.5
USDHUF,20250422,080000,352.6,352.6,352.6,352.6
USDHUF,20250422,080100,352.6,352.6,352.5,352.6
USDHUF,20250422,080200,352.7,352.8,352.7,352.7
USDHUF,20250422,080300,352.8,352.9,352.8,352.9
USDHUF,20250422,080400,352.8,352.8,352.8,352.8
USDHUF,20250422,080500,352.7,352.8,352.7,352.8
USDHUF,20250422,080600,352.7,352.7,352.7,352.7
USDHUF,20250422,080700,352.7,352.7,352.7,352.7
USDHUF,20250422,080800,352.7,352.8,352.7,352.8
USDHUF,20250422,080900,352.8,352.8,352.7,352.7
USDHUF,20250422,081000,352.7,352.7,352.7,352.7
USDHUF,20250422,081100,352.8,352.8,352.8,352.8
USDHUF,20250422,081200,352.9,352.9,352.8,352.9
USDHUF,20250422,081300,353.0,353.0,353.0,353.0
USDHUF,20250422,081400,353.0,353.0,352.9,353.0
USDHUF,20250422,081500,353.0,353.0,353.0,353.0
USDHUF,20250422,081600,353.0,353.0,353.0,353.0
USDHUF,20250422,081700,353.1,353.2,353.1,353.2
USDHUF,20250422,081800,353.3,353.3,353.2,353.2
USDHUF,20250422,081900,353.1,353.2,353.1,353.2
USDHUF,20250422,082000,353.2,353.2,353.2,353.2
USDHUF,20250422,082100,353.2,353.2,353.2,353.2
USDHUF,20250422,082200,353.2,353.2,353.2,353.2
USDHUF,20250422,082300,353.3,353.3,353.1,353.2
USDHUF,20250422,082400,353.1,353.2,353.1,353.1
USDHUF,20250422,082500,353.2,353.2,353.2,353.2
USDHUF,20250422,082600,353.3,353.3,353.2,353.3
USDHUF,20250422,082700,353.4,353.4,353.4,353.4
USDHUF,20250422,082800,353.4,353.4,353.4,353.4
USDHUF,20250422,082900,353.4,353.4,353.3,353.3
USDHUF,20250422,083000,353.2,353.2,353.2,353.2
USDHUF,20250422,083100,353.2,353.3,353.2,353.3
USDHUF,20250422,083200,353.4,353.4,353.4,353.4
USDHUF,20250422,083300,353.5,353.5,353.3,353.3
USDHUF,20250422,083400,353.4,353.5,353.4,353.5
USDHUF,20250422,083500,353.6,353.8,353.6,353.8
USDHUF,20250422,083600,353.9,354.0,353.9,353.9
USDHUF,20250422,083700,354.0,354.1,354.0,354.1
USDHUF,20250422,083800,354.0,354.0,354.0,354.0
USDHUF,20250422,083900,354.1,354.2,354.1,354.2
USDHUF,20250422,084000,354.1,354.1,354.1,354.1
USDHUF,20250422,084100,354.0,354.2,354.0,354.2
USDHUF,20250422,084200,354.1,354.2,354.1,354.1
USDHUF,20250422,084300,354.2,354.2,354.2,354.2
USDHUF,20250422,084400,354.2,354.3,354.2,354.3
USDHUF,20250422,084500,354.2,354.4,354.2,354.4
USDHUF,20250422,084600,354.5,354.5,354.3,354.3
USDHUF,20250422,084700,354.3,354.3,354.2,354.2
USDHUF,20250422,084800,354.1,354.1,354.0,354.1
USDHUF,20250422,084900,354.2,354.2,354.1,354.1
USDHUF,20250422,085000,354.0,354.0,354.0,354.0
USDHUF,20250422,085100,354.0,354.1,354.0,354.1
USDHUF,20250422,085200,354.2,354.2,354.2,354.2
USDHUF,20250422,085300,354.2,354.3,354.2,354.3
USDHUF,20250422,085400,354.2,354.2,354.2,354.2
USDHUF,20250422,085500,354.1,354.1,354.1,354.1
USDHUF,20250422,085600,354.1,354.2,354.1,354.2
USDHUF,20250422,085700,354.3,354.4,354.3,354.4
USDHUF,20250422,085800,354.5,354.6,354.5,354.6
USDHUF,20250422,085900,354.5,354.5,354.5,354.5
USDHUF,20250422,090000,354.5,354.6,354.5,354.5
USDHUF,20250422,090100,354.5,354.5,354.5,354.5
USDHUF,20250422,090200,354.6,354.6,354.6,354.6
USDHUF,20250422,090300,354.6,354.6,354.6,354.6
USDHUF,20250422,090400,354.7,354.7,354.7,354.7
USDHUF,20250422,090500,354.7,354.8,354.7,354.8
USDHUF,20250422,090600,354.8,354.9,354.8,354.8
USDHUF,20250422,090700,354.7,354.7,354.6,354.6
USDHUF,20250422,090800,354.6,354.6,354.6,354.6
USDHUF,20250422,090900,354.7,354.7,354.6,354.6
USDHUF,20250422,091000,354.7,354.8,354.7,354.8
USDHUF,20250422,091100,354.9,354.9,354.8,354.8
USDHUF,20250422,091200,354.7,354.7,354.6,354.6
USDHUF,20250422,091300,354.6,354.6,354.6,354.6
USDHUF,20250422,091400,354.5,354.6,354.5,354.6
USDHUF,20250422,091500,354.7,354.9,354.7,354.9
USDHUF,20250422,091600,355.0,355.0,355.0,355.0
USDHUF,20250422,091700,355.0,355.0,354.9,355.0
USDHUF,20250422,091800,355.0,355.1,355.0,355.1
USDHUF,20250422,091900,355.0,355.0,355.0,355.0
USDHUF,20250422,092000,354.9,355.0,354.9,355.0
USDHUF,20250422,092100,354.9,354.9,354.9,354.9
USDHUF,20250422,092200,354.8,354.9,354.8,354.9
USDHUF,20250422,092300,354.9,354.9,354.8,354.8
USDHUF,20250422,092400,354.9,354.9,354.9,354.9
USDHUF,20250422,092500,354.9,354.9,354.9,354.9
USDHUF,20250422,092600,355.0,355.0,354.7,354.8
USDHUF,20250422,092700,354.9,354.9,354.9,354.9
USDHUF,20250422,092800,354.9,354.9,354.9,354.9
USDHUF,20250422,092900,354.8,354.8,354.8,354.8
USDHUF,20250422,093000,354.8,354.8,354.8,354.8
USDHUF,20250422,093100,354.8,354.8,354.7,354.7
USDHUF,20250422,093200,354.7,354.7,354.6,354.7
USDHUF,20250422,093300,354.7,354.7,354.7,354.7
USDHUF,20250422,093400,354.8,354.8,354.8,354.8
USDHUF,20250422,093500,354.7,354.7,354.7,354.7
USDHUF,20250422,093600,354.7,354.7,354.6,354.7
USDHUF,20250422,093700,354.7,354.7,354.6,354.6
USDHUF,20250422,093800,354.6,354.7,354.6,354.7
USDHUF,20250422,093900,354.7,354.7,354.7,354.7
USDHUF,20250422,094000,354.7,354.7,354.7,354.7
USDHUF,20250422,094100,354.8,354.9,354.8,354.9
USDHUF,20250422,094200,354.9,354.9,354.8,354.8
USDHUF,20250422,094300,354.8,354.9,354.8,354.9
USDHUF,20250422,094400,355.0,355.1,355.0,355.1
USDHUF,20250422,094500,355.2,355.3,355.2,355.3
USDHUF,20250422,094600,355.2,355.2,355.2,355.2
USDHUF,20250422,094700,355.2,355.2,355.2,355.2
USDHUF,20250422,094800,355.1,355.3,355.1,355.3
USDHUF,20250422,094900,355.3,355.3,355.3,355.3
USDHUF,20250422,095000,355.2,355.2,355.1,355.1
USDHUF,20250422,095100,355.1,355.1,355.1,355.1
USDHUF,20250422,095200,355.0,355.0,354.9,354.9
USDHUF,20250422,095300,354.9,354.9,354.9,354.9
USDHUF,20250422,095400,354.8,354.8,354.7,354.7
USDHUF,20250422,095500,354.8,354.8,354.7,354.8
USDHUF,20250422,095600,354.8,354.9,354.8,354.9
USDHUF,20250422,095700,354.9,354.9,354.9,354.9
USDHUF,20250422,095800,354.9,354.9,354.9,354.9
USDHUF,20250422,095900,354.8,354.8,354.8,354.8
USDHUF,20250422,100000,354.8,354.8,354.8,354.8
USDHUF,20250422,100100,354.8,354.8,354.7,354.8
USDHUF,20250422,100200,354.8,354.8,354.8,354.8
USDHUF,20250422,100300,354.9,355.0,354.9,355.0
USDHUF,20250422,100400,355.1,355.2,355.1,355.2
USDHUF,20250422,100500,355.2,355.2,355.2,355.2
USDHUF,20250422,100600,355.3,355.3,355.2,355.2
USDHUF,20250422,100700,355.2,355.2,355.2,355.2
USDHUF,20250422,100800,355.1,355.2,355.1,355.2
USDHUF,20250422,100900,355.2,355.4,355.2,355.4
USDHUF,20250422,101000,355.5,355.6,355.5,355.6
USDHUF,20250422,101100,355.6,355.6,355.6,355.6
USDHUF,20250422,101200,355.5,355.5,355.5,355.5
USDHUF,20250422,101300,355.5,355.5,355.4,355.4
USDHUF,20250422,101400,355.5,355.5,355.5,355.5
USDHUF,20250422,101500,355.5,355.5,355.3,355.3
USDHUF,20250422,101600,355.4,355.4,355.4,355.4
USDHUF,20250422,101700,355.4,355.5,355.4,355.5
USDHUF,20250422,101800,355.4,355.4,355.4,355.4
USDHUF,20250422,101900,355.4,355.4,355.4,355.4
USDHUF,20250422,102000,355.4,355.4,355.4,355.4
USDHUF,20250422,102100,355.4,355.4,355.4,355.4
USDHUF,20250422,102200,355.4,355.4,355.4,355.4
USDHUF,20250422,102300,355.4,355.4,355.4,355.4
USDHUF,20250422,102400,355.4,355.5,355.4,355.4
USDHUF,20250422,102500,355.3,355.4,355.3,355.4
USDHUF,20250422,102600,355.3,355.3,355.3,355.3
USDHUF,20250422,102700,355.3,355.3,355.1,355.1
USDHUF,20250422,102800,355.1,355.1,355.1,355.1
USDHUF,20250422,102900,355.1,355.1,355.1,355.1
USDHUF,20250422,103000,355.2,355.2,355.2,355.2
USDHUF,20250422,103100,355.3,355.3,355.1,355.1
USDHUF,20250422,103200,355.1,355.1,355.1,355.1
USDHUF,20250422,103300,355.2,355.2,355.2,355.2
USDHUF,20250422,103400,355.3,355.3,355.3,355.3
USDHUF,20250422,103500,355.3,355.3,355.3,355.3
USDHUF,20250422,103600,355.3,355.4,355.3,355.4
USDHUF,20250422,103700,355.4,355.4,355.4,355.4
USDHUF,20250422,103800,355.4,355.4,355.4,355.4
USDHUF,20250422,103900,355.3,355.4,355.3,355.4
USDHUF,20250422,104000,355.4,355.4,355.4,355.4
USDHUF,20250422,104100,355.5,355.5,355.4,355.4
USDHUF,20250422,104200,355.5,355.5,355.4,355.4
USDHUF,20250422,104300,355.4,355.5,355.4,355.5
USDHUF,20250422,104400,355.6,355.6,355.6,355.6
USDHUF,20250422,104500,355.6,355.7,355.6,355.7
USDHUF,20250422,104600,355.8,355.8,355.8,355.8
USDHUF,20250422,104700,355.7,355.7,355.7,355.7
USDHUF,20250422,104800,355.7,355.7,355.7,355.7
USDHUF,20250422,104900,355.7,355.7,355.6,355.6
USDHUF,20250422,105000,355.5,355.5,355.5,355.5
USDHUF,20250422,105100,355.5,355.6,355.4,355.6
USDHUF,20250422,105200,355.6,355.8,355.6,355.7
USDHUF,20250422,105300,355.6,355.6,355.5,355.5
USDHUF,20250422,105400,355.5,355.5,355.5,355.5
USDHUF,20250422,105500,355.6,355.6,355.6,355.6
USDHUF,20250422,105600,355.6,355.6,355.6,355.6
USDHUF,20250422,105700,355.6,355.7,355.6,355.6
USDHUF,20250422,105800,355.5,355.6,355.5,355.6
USDHUF,20250422,105900,355.6,355.7,355.6,355.7
USDHUF,20250422,110000,355.7,355.7,355.7,355.7
USDHUF,20250422,110100,355.7,355.7,355.6,355.6
USDHUF,20250422,110200,355.5,355.5,355.5,355.5
USDHUF,20250422,110300,355.6,355.6,355.5,355.5
USDHUF,20250422,110400,355.5,355.6,355.5,355.5
USDHUF,20250422,110500,355.5,355.5,355.5,355.5
USDHUF,20250422,110600,355.5,355.5,355.5,355.5
USDHUF,20250422,110700,355.4,355.4,355.3,355.3
USDHUF,20250422,110800,355.4,355.4,355.3,355.3
USDHUF,20250422,110900,355.3,355.3,355.3,355.3
USDHUF,20250422,111000,355.3,355.3,355.3,355.3
USDHUF,20250422,111100,355.3,355.3,355.3,355.3
USDHUF,20250422,111200,355.2,355.2,355.2,355.2
USDHUF,20250422,111300,355.2,355.2,355.2,355.2
USDHUF,20250422,111400,355.2,355.3,355.2,355.3
USDHUF,20250422,111500,355.3,355.3,355.3,355.3
USDHUF,20250422,111600,355.3,355.3,355.3,355.3
USDHUF,20250422,111700,355.3,355.3,355.3,355.3
USDHUF,20250422,111800,355.3,355.4,355.3,355.4
USDHUF,20250422,111900,355.4,355.4,355.4,355.4
USDHUF,20250422,112000,355.4,355.4,355.4,355.4
USDHUF,20250422,112100,355.5,355.5,355.4,355.4
USDHUF,20250422,112200,355.5,355.5,355.5,355.5
USDHUF,20250422,112300,355.5,355.5,355.5,355.5
USDHUF,20250422,112400,355.5,355.5,355.5,355.5
USDHUF,20250422,112500,355.6,355.6,355.6,355.6
USDHUF,20250422,112600,355.6,355.6,355.5,355.5
USDHUF,20250422,112700,355.5,355.5,355.5,355.5
USDHUF,20250422,112800,355.5,355.5,355.5,355.5
USDHUF,20250422,112900,355.6,355.7,355.6,355.7
USDHUF,20250422,113000,355.7,355.7,355.7,355.7
USDHUF,20250422,113100,355.6,355.6,355.6,355.6
USDHUF,20250422,113200,355.6,355.6,355.5,355.5
USDHUF,20250422,113300,355.5,355.6,355.5,355.6
USDHUF,20250422,113400,355.5,355.5,355.5,355.5
USDHUF,20250422,113500,355.5,355.5,355.5,355.5
USDHUF,20250422,113600,355.5,355.5,355.4,355.4
USDHUF,20250422,113700,355.4,355.4,355.4,355.4
USDHUF,20250422,113800,355.5,355.5,355.5,355.5
USDHUF,20250422,113900,355.5,355.5,355.4,355.5
USDHUF,20250422,114000,355.4,355.5,355.4,355.4
USDHUF,20250422,114100,355.5,355.5,355.4,355.5
USDHUF,20250422,114200,355.5,355.5,355.5,355.5
USDHUF,20250422,114300,355.5,355.5,355.5,355.5
USDHUF,20250422,114400,355.5,355.5,355.4,355.4
USDHUF,20250422,114500,355.3,355.3,355.2,355.2
USDHUF,20250422,114600,355.3,355.3,355.3,355.3
USDHUF,20250422,114700,355.3,355.3,355.3,355.3
USDHUF,20250422,114800,355.3,355.3,355.3,355.3
USDHUF,20250422,114900,355.3,355.3,355.3,355.3
USDHUF,20250422,115000,355.3,355.4,355.3,355.4
USDHUF,20250422,115100,355.4,355.4,355.4,355.4
USDHUF,20250422,115200,355.5,355.5,355.5,355.5
USDHUF,20250422,115300,355.5,355.5,355.5,355.5
USDHUF,20250422,115400,355.5,355.5,355.5,355.5
USDHUF,20250422,115500,355.6,355.7,355.6,355.6
USDHUF,20250422,115600,355.7,355.7,355.7,355.7
USDHUF,20250422,115700,355.7,355.7,355.7,355.7
USDHUF,20250422,115800,355.7,355.7,355.7,355.7
USDHUF,20250422,115900,355.7,355.8,355.7,355.7
USDHUF,20250422,120000,355.6,355.7,355.6,355.7
USDHUF,20250422,120100,355.7,355.7,355.7,355.7
USDHUF,20250422,120200,355.8,355.8,355.8,355.8
USDHUF,20250422,120300,355.8,355.8,355.7,355.7
USDHUF,20250422,120400,355.7,355.8,355.7,355.8
USDHUF,20250422,120500,355.9,355.9,355.9,355.9
USDHUF,20250422,120600,355.9,355.9,355.9,355.9
USDHUF,20250422,120700,355.8,355.8,355.8,355.8
USDHUF,20250422,120800,355.8,355.8,355.8,355.8
USDHUF,20250422,120900,355.8,355.8,355.7,355.8
USDHUF,20250422,121000,355.8,355.8,355.7,355.8
USDHUF,20250422,121100,355.8,355.8,355.8,355.8
USDHUF,20250422,121200,355.9,355.9,355.8,355.8
USDHUF,20250422,121300,355.7,355.7,355.7,355.7
USDHUF,20250422,121400,355.7,355.7,355.7,355.7
USDHUF,20250422,121500,355.7,355.7,355.7,355.7
USDHUF,20250422,121600,355.7,355.7,355.7,355.7
USDHUF,20250422,121700,355.7,355.8,355.7,355.8
USDHUF,20250422,121800,355.7,355.7,355.7,355.7
USDHUF,20250422,121900,355.7,355.7,355.7,355.7
USDHUF,20250422,122000,355.8,355.8,355.8,355.8
USDHUF,20250422,122100,355.8,355.8,355.8,355.8
USDHUF,20250422,122200,355.7,355.8,355.7,355.8
USDHUF,20250422,122300,355.8,355.8,355.8,355.8
USDHUF,20250422,122400,355.8,355.8,355.8,355.8
USDHUF,20250422,122500,355.8,355.8,355.8,355.8
USDHUF,20250422,122600,355.8,355.8,355.8,355.8
USDHUF,20250422,122700,355.8,355.8,355.8,355.8
USDHUF,20250422,122800,355.8,355.8,355.8,355.8
USDHUF,20250422,122900,355.8,355.8,355.8,355.8
USDHUF,20250422,123000,355.8,355.8,355.8,355.8
USDHUF,20250422,123100,355.8,355.8,355.8,355.8
USDHUF,20250422,123200,355.8,355.8,355.8,355.8
USDHUF,20250422,123300,355.8,355.8,355.8,355.8
USDHUF,20250422,123400,355.8,355.8,355.7,355.7
USDHUF,20250422,123500,355.6,355.7,355.6,355.7
USDHUF,20250422,123600,355.7,355.7,355.7,355.7
USDHUF,20250422,123700,355.7,355.7,355.7,355.7
USDHUF,20250422,123800,355.7,355.7,355.7,355.7
USDHUF,20250422,123900,355.8,355.9,355.8,355.9
USDHUF,20250422,124000,355.8,355.8,355.8,355.8
USDHUF,20250422,124100,355.8,355.8,355.8,355.8
USDHUF,20250422,124200,355.8,355.8,355.8,355.8
USDHUF,20250422,124300,355.8,355.8,355.8,355.8
USDHUF,20250422,124400,355.8,355.8,355.8,355.8
USDHUF,20250422,124500,355.8,355.8,355.7,355.7
USDHUF,20250422,124600,355.7,355.7,355.7,355.7
USDHUF,20250422,124700,355.8,355.8,355.8,355.8
USDHUF,20250422,124800,355.8,355.8,355.7,355.7
USDHUF,20250422,124900,355.8,355.8,355.8,355.8
USDHUF,20250422,125000,355.8,355.9,355.8,355.9
USDHUF,20250422,125100,355.9,355.9,355.9,355.9
USDHUF,20250422,125200,355.9,355.9,355.9,355.9
USDHUF,20250422,125300,355.9,355.9,355.9,355.9
USDHUF,20250422,125400,355.9,355.9,355.9,355.9
USDHUF,20250422,125500,355.9,355.9,355.9,355.9
USDHUF,20250422,125600,355.9,355.9,355.9,355.9
USDHUF,20250422,125700,355.8,355.8,355.8,355.8
USDHUF,20250422,125800,355.9,356.0,355.9,356.0
USDHUF,20250422,125900,355.9,355.9,355.9,355.9
USDHUF,20250422,130000,355.9,355.9,355.9,355.9
USDHUF,20250422,130100,356.0,356.0,356.0,356.0
USDHUF,20250422,130200,356.0,356.1,356.0,356.0
USDHUF,20250422,130300,356.0,356.0,356.0,356.0
USDHUF,20250422,130400,356.0,356.0,356.0,356.0
USDHUF,20250422,130500,355.9,355.9,355.9,355.9
USDHUF,20250422,130600,355.9,355.9,355.7,355.7
USDHUF,20250422,130700,355.8,355.8,355.8,355.8
USDHUF,20250422,130800,355.8,355.9,355.8,355.9
USDHUF,20250422,130900,355.8,355.8,355.8,355.8
USDHUF,20250422,131000,355.8,355.8,355.8,355.8
USDHUF,20250422,131100,355.8,355.8,355.8,355.8
USDHUF,20250422,131200,355.8,355.8,355.8,355.8
USDHUF,20250422,131300,355.8,355.9,355.8,355.9
USDHUF,20250422,131400,355.8,355.9,355.8,355.9
USDHUF,20250422,131500,355.9,355.9,355.9,355.9
USDHUF,20250422,131600,355.9,355.9,355.9,355.9
USDHUF,20250422,131700,356.0,356.0,356.0,356.0
USDHUF,20250422,131800,356.0,356.0,355.9,355.9
USDHUF,20250422,131900,355.9,356.0,355.9,356.0
USDHUF,20250422,132000,356.0,356.0,356.0,356.0
USDHUF,20250422,132100,356.0,356.0,356.0,356.0
USDHUF,20250422,132200,356.0,356.0,356.0,356.0
USDHUF,20250422,132300,356.1,356.1,356.1,356.1
USDHUF,20250422,132400,356.1,356.1,356.1,356.1
USDHUF,20250422,132500,356.1,356.2,356.1,356.2
USDHUF,20250422,132600,356.2,356.2,356.2,356.2
USDHUF,20250422,132700,356.2,356.2,356.2,356.2
USDHUF,20250422,132800,356.1,356.1,356.1,356.1
USDHUF,20250422,132900,356.1,356.1,356.1,356.1
USDHUF,20250422,133000,356.1,356.1,356.1,356.1
USDHUF,20250422,133100,356.1,356.1,356.0,356.0
USDHUF,20250422,133200,356.0,356.0,356.0,356.0
USDHUF,20250422,133300,356.0,356.0,356.0,356.0
USDHUF,20250422,133400,355.9,355.9,355.9,355.9
USDHUF,20250422,133500,355.9,355.9,355.9,355.9
USDHUF,20250422,133600,355.9,355.9,355.9,355.9
USDHUF,20250422,133700,355.9,355.9,355.9,355.9
USDHUF,20250422,133800,355.9,355.9,355.9,355.9
USDHUF,20250422,133900,355.9,355.9,355.9,355.9
USDHUF,20250422,134000,355.9,355.9,355.9,355.9
USDHUF,20250422,134100,355.9,355.9,355.9,355.9
USDHUF,20250422,134200,355.9,355.9,355.9,355.9
USDHUF,20250422,134300,355.9,355.9,355.9,355.9
USDHUF,20250422,134400,355.9,355.9,355.9,355.9
USDHUF,20250422,134500,355.9,355.9,355.9,355.9
USDHUF,20250422,134600,355.9,355.9,355.9,355.9
USDHUF,20250422,134700,355.9,355.9,355.9,355.9
USDHUF,20250422,134800,355.9,355.9,355.8,355.8
USDHUF,20250422,134900,355.8,355.8,355.8,355.8
USDHUF,20250422,135000,355.8,355.8,355.8,355.8
USDHUF,20250422,135100,355.7,355.7,355.7,355.7
USDHUF,20250422,135200,355.7,355.7,355.7,355.7
USDHUF,20250422,135300,355.7,355.7,355.7,355.7
USDHUF,20250422,135400,355.7,355.7,355.7,355.7
USDHUF,20250422,135500,355.7,355.7,355.7,355.7
USDHUF,20250422,135600,355.8,355.8,355.8,355.8
USDHUF,20250422,135700,355.8,355.9,355.8,355.9
USDHUF,20250422,135800,355.9,356.0,355.9,356.0
USDHUF,20250422,135900,356.0,356.1,356.0,356.1
USDHUF,20250422,140000,356.1,356.1,356.1,356.1
USDHUF,20250422,140100,356.1,356.1,356.1,356.1
USDHUF,20250422,140200,356.2,356.5,356.2,356.4
USDHUF,20250422,140300,356.3,356.3,356.2,356.2
USDHUF,20250422,140400,356.1,356.1,356.0,356.0
USDHUF,20250422,140500,356.1,356.1,356.1,356.1
USDHUF,20250422,140600,356.1,356.1,356.1,356.1
USDHUF,20250422,140700,356.1,356.2,356.1,356.2
USDHUF,20250422,140800,356.2,356.3,356.2,356.3
USDHUF,20250422,140900,356.4,356.5,356.4,356.5
USDHUF,20250422,141000,356.6,356.6,356.5,356.5
USDHUF,20250422,141100,356.4,356.4,356.3,356.3
USDHUF,20250422,141200,356.4,356.4,356.4,356.4
USDHUF,20250422,141300,356.4,356.4,356.4,356.4
USDHUF,20250422,141400,356.3,356.3,356.3,356.3
USDHUF,20250422,141500,356.3,356.5,356.3,356.5
USDHUF,20250422,141600,356.5,356.5,356.5,356.5
USDHUF,20250422,141700,356.5,356.5,356.5,356.5
USDHUF,20250422,141800,356.6,356.7,356.6,356.7
USDHUF,20250422,141900,356.7,356.7,356.7,356.7
USDHUF,20250422,142000,356.6,356.6,356.5,356.5
USDHUF,20250422,142100,356.5,356.5,356.5,356.5
USDHUF,20250422,142200,356.5,356.7,356.5,356.7
USDHUF,20250422,142300,356.6,356.8,356.6,356.8
USDHUF,20250422,142400,356.8,356.9,356.8,356.9
USDHUF,20250422,142500,357.0,357.1,357.0,357.0
USDHUF,20250422,142600,357.1,357.2,357.0,357.0
USDHUF,20250422,142700,357.0,357.1,357.0,357.1
USDHUF,20250422,142800,357.0,357.0,357.0,357.0
USDHUF,20250422,142900,357.0,357.0,357.0,357.0
USDHUF,20250422,143000,357.0,357.0,356.9,356.9
USDHUF,20250422,143100,356.8,356.8,356.8,356.8
USDHUF,20250422,143200,356.8,356.8,356.8,356.8
USDHUF,20250422,143300,356.8,356.8,356.8,356.8
USDHUF,20250422,143400,356.9,356.9,356.9,356.9
USDHUF,20250422,143500,356.9,356.9,356.8,356.8
USDHUF,20250422,143600,356.8,356.8,356.8,356.8
USDHUF,20250422,143700,356.9,356.9,356.9,356.9
USDHUF,20250422,143800,356.9,356.9,356.8,356.8
USDHUF,20250422,143900,356.8,356.8,356.8,356.8
USDHUF,20250422,144000,356.8,356.8,356.8,356.8
USDHUF,20250422,144100,356.8,356.8,356.8,356.8
USDHUF,20250422,144200,356.8,356.9,356.8,356.9
USDHUF,20250422,144300,356.9,356.9,356.9,356.9
USDHUF,20250422,144400,356.9,356.9,356.9,356.9
USDHUF,20250422,144500,357.0,357.0,357.0,357.0
USDHUF,20250422,144600,357.0,357.0,357.0,357.0
USDHUF,20250422,144700,357.0,357.0,357.0,357.0
USDHUF,20250422,144800,357.0,357.2,357.0,357.2
USDHUF,20250422,144900,357.2,357.2,357.2,357.2
USDHUF,20250422,145000,357.2,357.2,357.2,357.2
USDHUF,20250422,145100,357.2,357.2,357.2,357.2
USDHUF,20250422,145200,357.1,357.1,357.1,357.1
USDHUF,20250422,145300,357.1,357.1,357.0,357.0
USDHUF,20250422,145400,357.1,357.1,357.0,357.0
USDHUF,20250422,145500,357.0,357.0,357.0,357.0
USDHUF,20250422,145600,357.0,357.0,357.0,357.0
USDHUF,20250422,145700,356.9,356.9,356.9,356.9
USDHUF,20250422,145800,356.9,356.9,356.8,356.8
USDHUF,20250422,145900,356.9,357.0,356.9,357.0
USDHUF,20250422,150000,356.9,357.0,356.9,357.0
USDHUF,20250422,150100,357.0,357.0,357.0,357.0
USDHUF,20250422,150200,357.0,357.0,357.0,357.0
USDHUF,20250422,150300,357.0,357.0,357.0,357.0
USDHUF,20250422,150400,356.9,357.0,356.9,357.0
USDHUF,20250422,150500,356.9,357.0,356.9,357.0
USDHUF,20250422,150600,357.0,357.0,357.0,357.0
USDHUF,20250422,150700,356.9,356.9,356.9,356.9
USDHUF,20250422,150800,356.9,357.0,356.9,357.0
USDHUF,20250422,150900,356.9,357.0,356.9,357.0
USDHUF,20250422,151000,357.1,357.1,356.9,356.9
USDHUF,20250422,151100,357.0,357.0,357.0,357.0
USDHUF,20250422,151200,357.0,357.0,357.0,357.0
USDHUF,20250422,151300,357.0,357.0,356.8,356.8
USDHUF,20250422,151400,356.7,356.7,356.7,356.7
USDHUF,20250422,151500,356.7,356.7,356.7,356.7
USDHUF,20250422,151600,356.7,356.7,356.6,356.7
USDHUF,20250422,151700,356.7,356.7,356.7,356.7
USDHUF,20250422,151800,356.7,356.8,356.7,356.7
USDHUF,20250422,151900,356.7,356.7,356.7,356.7
USDHUF,20250422,152000,356.7,356.7,356.7,356.7
USDHUF,20250422,152100,356.7,356.7,356.7,356.7
USDHUF,20250422,152200,356.7,356.7,356.7,356.7
USDHUF,20250422,152300,356.8,356.8,356.8,356.8
USDHUF,20250422,152400,356.8,356.8,356.8,356.8
USDHUF,20250422,152500,356.8,356.8,356.8,356.8
USDHUF,20250422,152600,356.7,356.7,356.7,356.7
USDHUF,20250422,152700,356.7,356.8,356.7,356.8
USDHUF,20250422,152800,356.8,356.8,356.7,356.7
USDHUF,20250422,152900,356.8,356.8,356.8,356.8
USDHUF,20250422,153000,356.8,356.8,356.7,356.7
USDHUF,20250422,153100,356.7,356.7,356.7,356.7
USDHUF,20250422,153200,356.7,356.8,356.7,356.8
USDHUF,20250422,153300,356.8,356.8,356.8,356.8
USDHUF,20250422,153400,356.7,356.7,356.6,356.7
USDHUF,20250422,153500,356.7,356.7,356.7,356.7
USDHUF,20250422,153600,356.7,356.7,356.7,356.7
USDHUF,20250422,153700,356.7,356.7,356.6,356.6
USDHUF,20250422,153800,356.7,356.7,356.7,356.7
USDHUF,20250422,153900,356.7,356.7,356.7,356.7
USDHUF,20250422,154000,356.6,356.6,356.5,356.5
USDHUF,20250422,154100,356.5,356.5,356.5,356.5
USDHUF,20250422,154200,356.4,356.4,356.4,356.4
USDHUF,20250422,154300,356.4,356.4,356.3,356.3
USDHUF,20250422,154400,356.3,356.3,356.3,356.3
USDHUF,20250422,154500,356.3,356.3,356.2,356.2
USDHUF,20250422,154600,356.2,356.2,356.0,356.0
USDHUF,20250422,154700,355.9,355.9,355.8,355.8
USDHUF,20250422,154800,355.8,355.8,355.8,355.8
USDHUF,20250422,154900,355.7,355.7,355.7,355.7
USDHUF,20250422,155000,355.7,355.8,355.7,355.8
USDHUF,20250422,155100,355.7,355.7,355.6,355.6
USDHUF,20250422,155200,355.6,355.6,355.6,355.6
USDHUF,20250422,155300,355.6,355.6,355.6,355.6
USDHUF,20250422,155400,355.5,355.5,355.5,355.5
USDHUF,20250422,155500,355.6,355.6,355.6,355.6
USDHUF,20250422,155600,355.6,355.6,355.5,355.5
USDHUF,20250422,155700,355.6,355.6,355.6,355.6
USDHUF,20250422,155800,355.6,355.6,355.6,355.6
USDHUF,20250422,155900,355.7,355.7,355.7,355.7
USDHUF,20250422,160000,355.8,355.9,355.8,355.9
USDHUF,20250422,160100,356.0,356.1,355.9,356.1
USDHUF,20250422,160200,356.1,356.1,356.1,356.1
USDHUF,20250422,160300,356.1,356.1,356.1,356.1
USDHUF,20250422,160400,356.0,356.1,356.0,356.1
USDHUF,20250422,160500,356.2,356.2,356.2,356.2
USDHUF,20250422,160600,356.2,356.3,356.2,356.3
USDHUF,20250422,160700,356.2,356.2,356.2,356.2
USDHUF,20250422,160800,356.2,356.2,356.2,356.2
USDHUF,20250422,160900,356.3,356.3,356.3,356.3
USDHUF,20250422,161000,356.2,356.2,356.2,356.2
USDHUF,20250422,161100,356.2,356.3,356.2,356.3
USDHUF,20250422,161200,356.3,356.3,356.3,356.3
USDHUF,20250422,161300,356.4,356.4,356.4,356.4
USDHUF,20250422,161400,356.4,356.4,356.4,356.4
USDHUF,20250422,161500,356.4,356.4,356.4,356.4
USDHUF,20250422,161600,356.3,356.3,356.3,356.3
USDHUF,20250422,161700,356.3,356.3,356.3,356.3
USDHUF,20250422,161800,356.3,356.4,356.3,356.3
USDHUF,20250422,161900,356.3,356.3,356.3,356.3
USDHUF,20250422,162000,356.3,356.3,356.3,356.3
USDHUF,20250422,162100,356.3,356.3,356.3,356.3
USDHUF,20250422,162200,356.3,356.3,356.3,356.3
USDHUF,20250422,162300,356.3,356.3,356.2,356.2
USDHUF,20250422,162400,356.2,356.3,356.2,356.3
USDHUF,20250422,162500,356.3,356.3,356.3,356.3
USDHUF,20250422,162600,356.2,356.2,356.2,356.2
USDHUF,20250422,162700,356.2,356.2,356.2,356.2
USDHUF,20250422,162800,356.1,356.2,356.1,356.1
USDHUF,20250422,162900,356.0,356.0,356.0,356.0
USDHUF,20250422,163000,356.1,356.1,356.1,356.1
USDHUF,20250422,163100,356.1,356.2,356.1,356.1
USDHUF,20250422,163200,356.0,356.1,356.0,356.1
USDHUF,20250422,163300,356.1,356.1,356.0,356.0
USDHUF,20250422,163400,356.0,356.0,356.0,356.0
USDHUF,20250422,163500,356.0,356.0,356.0,356.0
USDHUF,20250422,163600,355.9,355.9,355.9,355.9
USDHUF,20250422,163700,355.8,355.8,355.8,355.8
USDHUF,20250422,163800,355.8,355.8,355.7,355.7
USDHUF,20250422,163900,355.6,355.6,355.6,355.6
USDHUF,20250422,164000,355.6,355.6,355.6,355.6
USDHUF,20250422,164100,355.5,355.5,355.5,355.5
USDHUF,20250422,164200,355.5,355.5,355.5,355.5
USDHUF,20250422,164300,355.5,355.5,355.5,355.5
USDHUF,20250422,164400,355.5,355.5,355.5,355.5
USDHUF,20250422,164500,355.4,355.5,355.4,355.5
USDHUF,20250422,164600,355.5,355.5,355.5,355.5
USDHUF,20250422,164700,355.4,355.5,355.4,355.5
USDHUF,20250422,164800,355.4,355.4,355.4,355.4
USDHUF,20250422,164900,355.5,355.5,355.4,355.4
USDHUF,20250422,165000,355.3,355.5,355.3,355.5
USDHUF,20250422,165100,355.6,355.7,355.6,355.7
USDHUF,20250422,165200,355.8,355.8,355.8,355.8
USDHUF,20250422,165300,355.7,355.9,355.7,355.9
USDHUF,20250422,165400,355.9,355.9,355.9,355.9
USDHUF,20250422,165500,355.9,355.9,355.9,355.9
USDHUF,20250422,165600,356.0,356.0,356.0,356.0
USDHUF,20250422,165700,356.0,356.0,356.0,356.0
USDHUF,20250422,165800,355.9,355.9,355.9,355.9
USDHUF,20250422,165900,355.9,356.1,355.9,356.1
USDHUF,20250422,170000,356.1,356.1,356.1,356.1
USDHUF,20250422,170100,356.2,356.2,356.2,356.2
USDHUF,20250422,170200,356.2,356.2,356.2,356.2
USDHUF,20250422,170300,356.2,356.2,355.9,355.9
USDHUF,20250422,170400,355.9,355.9,355.8,355.8
USDHUF,20250422,170500,355.7,355.7,355.7,355.7
USDHUF,20250422,170600,355.7,355.7,355.6,355.6
USDHUF,20250422,170700,355.5,355.5,355.5,355.5
USDHUF,20250422,170800,355.5,355.5,355.5,355.5
USDHUF,20250422,170900,355.4,355.5,355.4,355.5
USDHUF,20250422,171000,355.4,355.4,355.4,355.4
USDHUF,20250422,171100,355.4,355.5,355.4,355.5
USDHUF,20250422,171200,355.6,355.6,355.6,355.6
USDHUF,20250422,171300,355.6,355.6,355.6,355.6
USDHUF,20250422,171400,355.6,355.6,355.6,355.6
USDHUF,20250422,171500,355.6,355.6,355.6,355.6
USDHUF,20250422,171600,355.5,355.6,355.5,355.5
USDHUF,20250422,171700,355.6,355.8,355.6,355.8
USDHUF,20250422,171800,355.8,355.8,355.8,355.8
USDHUF,20250422,171900,355.7,355.8,355.7,355.8
USDHUF,20250422,172000,355.7,355.7,355.7,355.7
USDHUF,20250422,172100,355.8,355.9,355.8,355.8
USDHUF,20250422,172200,355.9,355.9,355.8,355.8
USDHUF,20250422,172300,355.8,355.8,355.8,355.8
USDHUF,20250422,172400,355.8,355.8,355.8,355.8
USDHUF,20250422,172500,355.8,355.8,355.8,355.8
USDHUF,20250422,172600,355.8,355.8,355.8,355.8
USDHUF,20250422,172700,355.8,355.8,355.7,355.7
USDHUF,20250422,172800,355.8,355.8,355.8,355.8
USDHUF,20250422,172900,355.8,355.8,355.8,355.8
USDHUF,20250422,173000,355.8,355.8,355.8,355.8
USDHUF,20250422,173100,355.8,355.8,355.8,355.8
USDHUF,20250422,173200,355.8,355.8,355.8,355.8
USDHUF,20250422,173300,355.8,355.8,355.8,355.8
USDHUF,20250422,173400,355.8,355.8,355.8,355.8
USDHUF,20250422,173500,355.7,355.8,355.7,355.8
USDHUF,20250422,173600,355.8,355.8,355.8,355.8
USDHUF,20250422,173700,355.7,355.7,355.7,355.7
USDHUF,20250422,173800,355.8,355.8,355.8,355.8
USDHUF,20250422,173900,355.8,355.8,355.8,355.8
USDHUF,20250422,174000,355.8,355.8,355.8,355.8
USDHUF,20250422,174100,355.8,355.8,355.8,355.8
USDHUF,20250422,174200,355.8,355.8,355.7,355.7
USDHUF,20250422,174300,355.8,355.8,355.8,355.8
USDHUF,20250422,174400,355.8,355.8,355.7,355.8
USDHUF,20250422,174500,355.7,355.7,355.7,355.7
USDHUF,20250422,174600,355.7,355.7,355.6,355.6
USDHUF,20250422,174700,355.7,355.7,355.7,355.7
USDHUF,20250422,174800,355.7,355.7,355.7,355.7
USDHUF,20250422,174900,355.7,355.7,355.7,355.7
USDHUF,20250422,175000,355.7,355.7,355.7,355.7
USDHUF,20250422,175100,355.7,355.7,355.7,355.7
USDHUF,20250422,175200,355.7,355.7,355.7,355.7
USDHUF,20250422,175300,355.7,355.8,355.7,355.8
USDHUF,20250422,175400,355.8,355.8,355.8,355.8
USDHUF,20250422,175500,355.8,355.8,355.7,355.7
USDHUF,20250422,175600,355.7,355.7,355.7,355.7
USDHUF,20250422,175700,355.7,355.7,355.7,355.7
USDHUF,20250422,175800,355.8,355.8,355.8,355.8
USDHUF,20250422,175900,355.8,356.0,355.8,356.0
USDHUF,20250422,180000,355.9,356.1,355.9,356.1
USDHUF,20250422,180100,356.0,356.4,356.0,356.4
USDHUF,20250422,180200,356.3,356.5,356.3,356.5
USDHUF,20250422,180300,356.4,356.5,356.4,356.5
USDHUF,20250422,180400,356.4,356.4,356.2,356.2
USDHUF,20250422,180500,356.3,356.3,356.2,356.3
USDHUF,20250422,180600,356.2,356.2,356.1,356.1
USDHUF,20250422,180700,356.0,356.1,356.0,356.1
USDHUF,20250422,180800,356.0,356.1,356.0,356.0
USDHUF,20250422,180900,356.0,356.0,356.0,356.0
USDHUF,20250422,181000,356.0,356.0,355.9,355.9
USDHUF,20250422,181100,356.0,356.0,356.0,356.0
USDHUF,20250422,181200,356.0,356.0,356.0,356.0
USDHUF,20250422,181300,356.0,356.1,356.0,356.1
USDHUF,20250422,181400,356.2,356.3,356.2,356.3
USDHUF,20250422,181500,356.3,356.3,356.3,356.3
USDHUF,20250422,181600,356.3,356.3,356.3,356.3
USDHUF,20250422,181700,356.4,356.4,356.4,356.4
USDHUF,20250422,181800,356.4,356.4,356.4,356.4
USDHUF,20250422,181900,356.5,356.5,356.5,356.5
USDHUF,20250422,182000,356.5,356.6,356.5,356.6
USDHUF,20250422,182100,356.7,356.7,356.7,356.7
USDHUF,20250422,182200,356.7,356.9,356.7,356.9
USDHUF,20250422,182300,356.8,356.9,356.8,356.9
USDHUF,20250422,182400,356.9,356.9,356.9,356.9
USDHUF,20250422,182500,356.9,356.9,356.8,356.8
USDHUF,20250422,182600,356.9,356.9,356.9,356.9
USDHUF,20250422,182700,356.9,357.0,356.9,357.0
USDHUF,20250422,182800,356.9,356.9,356.9,356.9
USDHUF,20250422,182900,356.9,356.9,356.8,356.8
USDHUF,20250422,183000,356.7,356.7,356.6,356.6
USDHUF,20250422,183100,356.6,356.7,356.6,356.7
USDHUF,20250422,183200,356.7,356.7,356.7,356.7
USDHUF,20250422,183300,356.7,356.7,356.7,356.7
USDHUF,20250422,183400,356.7,356.7,356.7,356.7
USDHUF,20250422,183500,356.7,356.7,356.7,356.7
USDHUF,20250422,183600,356.7,356.7,356.7,356.7
USDHUF,20250422,183700,356.8,356.8,356.8,356.8
USDHUF,20250422,183800,356.8,356.8,356.8,356.8
USDHUF,20250422,183900,356.8,356.8,356.8,356.8
USDHUF,20250422,184000,356.9,356.9,356.9,356.9
USDHUF,20250422,184100,356.8,356.8,356.7,356.7
USDHUF,20250422,184200,356.7,356.7,356.7,356.7
USDHUF,20250422,184300,356.7,356.7,356.7,356.7
USDHUF,20250422,184400,356.7,356.7,356.7,356.7
USDHUF,20250422,184500,356.8,356.8,356.8,356.8
USDHUF,20250422,184600,356.8,356.8,356.8,356.8
USDHUF,20250422,184700,356.9,356.9,356.9,356.9
USDHUF,20250422,184800,356.9,356.9,356.9,356.9
USDHUF,20250422,184900,356.9,356.9,356.9,356.9
USDHUF,20250422,185000,356.9,356.9,356.9,356.9
USDHUF,20250422,185100,356.9,356.9,356.9,356.9
USDHUF,20250422,185200,356.9,356.9,356.9,356.9
USDHUF,20250422,185300,356.9,356.9,356.9,356.9
USDHUF,20250422,185400,356.9,357.0,356.9,357.0
USDHUF,20250422,185500,357.0,357.0,357.0,357.0
USDHUF,20250422,185600,357.1,357.1,357.1,357.1
USDHUF,20250422,185700,357.1,357.1,357.1,357.1
USDHUF,20250422,185800,357.2,357.2,357.2,357.2
USDHUF,20250422,185900,357.2,357.2,357.2,357.2
USDHUF,20250422,190000,357.2,357.2,357.2,357.2
USDHUF,20250422,190100,357.2,357.2,357.2,357.2
USDHUF,20250422,190200,357.2,357.2,357.2,357.2
USDHUF,20250422,190300,357.2,357.2,357.2,357.2
USDHUF,20250422,190400,357.2,357.2,357.2,357.2
USDHUF,20250422,190500,357.2,357.2,357.2,357.2
USDHUF,20250422,190600,357.2,357.2,357.2,357.2
USDHUF,20250422,190700,357.1,357.2,357.1,357.2
USDHUF,20250422,190800,357.2,357.2,357.1,357.1
USDHUF,20250422,190900,357.2,357.3,357.2,357.2
USDHUF,20250422,191000,357.2,357.2,357.2,357.2
USDHUF,20250422,191100,357.2,357.2,357.2,357.2
USDHUF,20250422,191200,357.2,357.2,357.2,357.2
USDHUF,20250422,191300,357.1,357.2,357.1,357.2
USDHUF,20250422,191400,357.2,357.2,357.2,357.2
USDHUF,20250422,191500,357.2,357.2,357.2,357.2
USDHUF,20250422,191600,357.2,357.2,357.1,357.1
USDHUF,20250422,191700,357.0,357.0,357.0,357.0
USDHUF,20250422,191800,357.0,357.0,357.0,357.0
USDHUF,20250422,191900,357.0,357.0,356.9,356.9
USDHUF,20250422,192000,357.0,357.0,357.0,357.0
USDHUF,20250422,192100,357.0,357.0,356.9,356.9
USDHUF,20250422,192200,356.9,356.9,356.9,356.9
USDHUF,20250422,192300,356.9,356.9,356.9,356.9
USDHUF,20250422,192400,356.9,356.9,356.8,356.8
USDHUF,20250422,192500,356.8,356.8,356.8,356.8
USDHUF,20250422,192600,356.8,356.8,356.8,356.8
USDHUF,20250422,192700,356.9,356.9,356.7,356.8
USDHUF,20250422,192800,356.9,356.9,356.9,356.9
USDHUF,20250422,192900,356.9,356.9,356.9,356.9
USDHUF,20250422,193000,356.9,356.9,356.9,356.9
USDHUF,20250422,193100,356.9,356.9,356.9,356.9
USDHUF,20250422,193200,356.8,356.8,356.7,356.7
USDHUF,20250422,193300,356.7,356.8,356.7,356.8
USDHUF,20250422,193400,356.8,356.8,356.8,356.8
USDHUF,20250422,193500,356.8,356.8,356.8,356.8
USDHUF,20250422,193600,356.8,356.8,356.8,356.8
USDHUF,20250422,193700,356.9,357.0,356.9,357.0
USDHUF,20250422,193800,357.0,357.0,357.0,357.0
USDHUF,20250422,193900,357.0,357.0,357.0,357.0
USDHUF,20250422,194000,357.1,357.1,357.1,357.1
USDHUF,20250422,194100,357.1,357.1,357.1,357.1
USDHUF,20250422,194200,357.1,357.1,357.1,357.1
USDHUF,20250422,194300,357.1,357.1,357.1,357.1
USDHUF,20250422,194400,357.1,357.1,357.1,357.1
USDHUF,20250422,194500,357.1,357.1,357.1,357.1
USDHUF,20250422,194600,357.1,357.1,357.0,357.0
USDHUF,20250422,194700,357.0,357.0,357.0,357.0
USDHUF,20250422,194800,356.9,356.9,356.9,356.9
USDHUF,20250422,194900,356.9,356.9,356.9,356.9
USDHUF,20250422,195000,356.9,356.9,356.9,356.9
USDHUF,20250422,195100,356.9,356.9,356.8,356.8
USDHUF,20250422,195200,356.8,356.8,356.8,356.8
USDHUF,20250422,195300,356.8,356.8,356.8,356.8
USDHUF,20250422,195400,356.7,356.7,356.7,356.7
USDHUF,20250422,195500,356.7,356.7,356.7,356.7
USDHUF,20250422,195600,356.7,356.7,356.6,356.6
USDHUF,20250422,195700,356.6,356.6,356.6,356.6
USDHUF,20250422,195800,356.6,356.6,356.6,356.6
USDHUF,20250422,195900,356.6,356.6,356.6,356.6
USDHUF,20250422,200000,356.6,356.6,356.6,356.6
USDHUF,20250422,200100,356.7,356.7,356.7,356.7
USDHUF,20250422,200200,356.7,356.8,356.7,356.8
USDHUF,20250422,200300,356.8,356.9,356.8,356.9
USDHUF,20250422,200400,356.9,356.9,356.9,356.9
USDHUF,20250422,200500,356.9,356.9,356.9,356.9
USDHUF,20250422,200600,356.9,356.9,356.9,356.9
USDHUF,20250422,200700,356.9,356.9,356.9,356.9
USDHUF,20250422,200800,356.9,356.9,356.9,356.9
USDHUF,20250422,200900,357.0,357.0,357.0,357.0
USDHUF,20250422,201000,357.0,357.0,357.0,357.0
USDHUF,20250422,201100,357.0,357.0,357.0,357.0
USDHUF,20250422,201200,357.0,357.0,357.0,357.0
USDHUF,20250422,201300,357.0,357.0,357.0,357.0
USDHUF,20250422,201400,357.0,357.0,357.0,357.0
USDHUF,20250422,201500,356.9,356.9,356.9,356.9
USDHUF,20250422,201600,356.9,356.9,356.9,356.9
USDHUF,20250422,201700,356.9,356.9,356.9,356.9
USDHUF,20250422,201800,356.9,356.9,356.9,356.9
USDHUF,20250422,201900,356.9,357.0,356.9,357.0
USDHUF,20250422,202000,357.0,357.0,357.0,357.0
USDHUF,20250422,202100,357.0,357.0,357.0,357.0
USDHUF,20250422,202200,357.0,357.1,357.0,357.1
USDHUF,20250422,202300,357.1,357.1,357.1,357.1
USDHUF,20250422,202400,357.1,357.1,357.1,357.1
USDHUF,20250422,202500,357.1,357.1,357.1,357.1
USDHUF,20250422,202600,357.0,357.1,357.0,357.1
USDHUF,20250422,202700,357.1,357.1,357.1,357.1
USDHUF,20250422,202800,357.1,357.1,357.1,357.1
USDHUF,20250422,202900,357.0,357.1,357.0,357.1
USDHUF,20250422,203000,357.1,357.1,357.1,357.1
USDHUF,20250422,203100,357.1,357.1,357.1,357.1
USDHUF,20250422,203200,357.1,357.1,357.1,357.1
USDHUF,20250422,203300,357.1,357.1,357.1,357.1
USDHUF,20250422,203400,357.1,357.2,357.1,357.2
USDHUF,20250422,203500,357.1,357.1,357.1,357.1
USDHUF,20250422,203600,357.0,357.0,357.0,357.0
USDHUF,20250422,203700,357.0,357.0,357.0,357.0
USDHUF,20250422,203800,357.0,357.0,357.0,357.0
USDHUF,20250422,203900,357.0,357.0,357.0,357.0
USDHUF,20250422,204000,357.1,357.1,357.1,357.1
USDHUF,20250422,204100,357.1,357.1,357.1,357.1
USDHUF,20250422,204200,357.1,357.1,357.1,357.1
USDHUF,20250422,204300,357.3,357.3,357.3,357.3
USDHUF,20250422,204400,357.3,357.4,357.3,357.3
USDHUF,20250422,204500,357.3,357.3,357.3,357.3
USDHUF,20250422,204600,357.3,357.3,357.3,357.3
USDHUF,20250422,204700,357.3,357.3,357.3,357.3
USDHUF,20250422,204800,357.3,357.3,357.3,357.3
USDHUF,20250422,204900,357.3,357.3,357.3,357.3
USDHUF,20250422,205000,357.3,357.3,357.3,357.3
USDHUF,20250422,205100,357.3,357.3,357.3,357.3
USDHUF,20250422,205200,357.4,357.4,357.4,357.4
USDHUF,20250422,205300,357.4,357.4,357.4,357.4
USDHUF,20250422,205400,357.4,357.4,357.4,357.4
USDHUF,20250422,205500,357.4,357.4,357.4,357.4
USDHUF,20250422,205600,357.4,357.4,357.4,357.4
USDHUF,20250422,205700,357.4,357.4,357.4,357.4
USDHUF,20250422,205800,357.4,357.4,357.4,357.4
USDHUF,20250422,205900,357.4,357.4,357.4,357.4
USDHUF,20250422,210000,357.4,357.4,357.3,357.3
USDHUF,20250422,210100,357.4,357.4,357.4,357.4
USDHUF,20250422,210200,357.4,357.4,357.4,357.4
USDHUF,20250422,210300,357.4,357.4,357.3,357.3
USDHUF,20250422,210400,357.3,357.3,357.3,357.3
USDHUF,20250422,210500,357.3,357.3,357.3,357.3
USDHUF,20250422,210600,357.3,357.3,357.3,357.3
USDHUF,20250422,210700,357.3,357.3,357.3,357.3
USDHUF,20250422,210800,357.3,357.3,357.3,357.3
USDHUF,20250422,210900,357.3,357.3,357.3,357.3
USDHUF,20250422,211000,357.4,357.4,357.4,357.4
USDHUF,20250422,211100,357.4,357.4,357.4,357.4
USDHUF,20250422,211200,357.5,357.5,357.5,357.5
USDHUF,20250422,211300,357.5,357.5,357.5,357.5
USDHUF,20250422,211400,357.4,357.5,357.4,357.5
USDHUF,20250422,211500,357.5,357.5,357.5,357.5
USDHUF,20250422,211600,357.5,357.5,357.5,357.5
USDHUF,20250422,211700,357.5,357.5,357.5,357.5
USDHUF,20250422,211800,357.5,357.5,357.5,357.5
USDHUF,20250422,211900,357.5,357.5,357.5,357.5
USDHUF,20250422,212000,357.5,357.5,357.5,357.5
USDHUF,20250422,212100,357.5,357.5,357.5,357.5
USDHUF,20250422,212200,357.5,357.5,357.5,357.5
USDHUF,20250422,212300,357.5,357.5,357.5,357.5
USDHUF,20250422,212400,357.5,357.5,357.5,357.5
USDHUF,20250422,212500,357.5,357.5,357.5,357.5
USDHUF,20250422,212600,357.5,357.5,357.5,357.5
USDHUF,20250422,212700,357.5,357.5,357.5,357.5
USDHUF,20250422,212800,357.5,357.5,357.5,357.5
USDHUF,20250422,212900,357.5,357.5,357.5,357.5
USDHUF,20250422,213000,357.4,357.4,357.4,357.4
USDHUF,20250422,213100,357.4,357.4,357.4,357.4
USDHUF,20250422,213200,357.4,357.4,357.4,357.4
USDHUF,20250422,213300,357.4,357.4,357.4,357.4
USDHUF,20250422,213400,357.4,357.4,357.4,357.4
USDHUF,20250422,213500,357.4,357.4,357.4,357.4
USDHUF,20250422,213600,357.3,357.3,357.3,357.3
USDHUF,20250422,213700,357.3,357.3,357.3,357.3
USDHUF,20250422,213800,357.3,357.3,357.3,357.3
USDHUF,20250422,213900,357.3,357.3,357.3,357.3
USDHUF,20250422,214000,357.2,357.2,357.2,357.2
USDHUF,20250422,214100,357.2,357.2,357.2,357.2
USDHUF,20250422,214200,357.2,357.2,357.2,357.2
USDHUF,20250422,214300,357.2,357.3,357.2,357.3
USDHUF,20250422,214400,357.3,357.3,357.3,357.3
USDHUF,20250422,214500,357.4,357.4,357.3,357.3
USDHUF,20250422,214600,357.4,357.4,357.4,357.4
USDHUF,20250422,214700,357.4,357.4,357.4,357.4
USDHUF,20250422,214800,357.4,357.4,357.4,357.4
USDHUF,20250422,214900,357.4,357.4,357.4,357.4
USDHUF,20250422,215000,357.4,357.4,357.4,357.4
USDHUF,20250422,215100,357.4,357.5,357.4,357.5
USDHUF,20250422,215200,357.5,357.5,357.5,357.5
USDHUF,20250422,215300,357.4,357.4,357.4,357.4
USDHUF,20250422,215400,357.4,357.4,357.4,357.4
USDHUF,20250422,215500,357.4,357.4,357.4,357.4
USDHUF,20250422,215600,357.5,357.5,357.5,357.5
USDHUF,20250422,215700,357.5,357.5,357.5,357.5
USDHUF,20250422,215800,357.5,357.5,357.5,357.5
USDHUF,20250422,215900,357.6,357.6,357.6,357.6
USDHUF,20250422,220000,357.6,357.6,357.6,357.6
USDHUF,20250422,220100,357.6,357.6,357.6,357.6
USDHUF,20250422,220200,357.6,357.6,357.6,357.6
USDHUF,20250422,220300,357.6,357.7,357.6,357.7
USDHUF,20250422,220400,357.7,357.7,357.7,357.7
USDHUF,20250422,220500,357.7,357.7,357.6,357.6
USDHUF,20250422,220600,357.6,357.6,357.6,357.6
USDHUF,20250422,220700,357.6,357.6,357.6,357.6
USDHUF,20250422,220800,357.6,357.6,357.6,357.6
USDHUF,20250422,220900,357.6,357.6,357.6,357.6
USDHUF,20250422,221000,357.6,357.6,357.6,357.6
USDHUF,20250422,221100,357.5,357.6,357.5,357.6
USDHUF,20250422,221200,357.6,357.6,357.6,357.6
USDHUF,20250422,221300,357.6,357.6,357.6,357.6
USDHUF,20250422,221400,357.6,357.6,357.6,357.6
USDHUF,20250422,221500,357.6,357.6,357.6,357.6
USDHUF,20250422,221600,357.6,357.6,357.6,357.6
USDHUF,20250422,221700,357.6,357.6,357.6,357.6
USDHUF,20250422,221800,357.6,357.6,357.6,357.6
USDHUF,20250422,221900,357.6,357.6,357.6,357.6
USDHUF,20250422,222000,357.6,357.6,357.6,357.6
USDHUF,20250422,222100,357.6,357.7,357.6,357.7
USDHUF,20250422,222200,357.7,357.7,357.7,357.7
USDHUF,20250422,222300,357.7,357.7,357.7,357.7
USDHUF,20250422,222400,357.7,357.7,357.7,357.7
USDHUF,20250422,222500,357.7,357.7,357.7,357.7
USDHUF,20250422,222600,357.7,357.7,357.7,357.7
USDHUF,20250422,222700,357.7,357.7,357.7,357.7
USDHUF,20250422,222800,357.7,357.7,357.7,357.7
USDHUF,20250422,222900,357.7,357.7,357.7,357.7
USDHUF,20250422,223000,357.9,357.9,357.9,357.9
USDHUF,20250422,223100,357.9,357.9,357.9,357.9
USDHUF,20250422,223200,357.9,357.9,357.9,357.9
USDHUF,20250422,223300,357.9,357.9,357.9,357.9
USDHUF,20250422,223400,357.9,357.9,357.9,357.9
USDHUF,20250422,223500,357.9,357.9,357.9,357.9
USDHUF,20250422,223600,357.9,357.9,357.9,357.9
USDHUF,20250422,223700,357.9,357.9,357.9,357.9
USDHUF,20250422,223800,357.9,357.9,357.9,357.9
USDHUF,20250422,223900,357.9,357.9,357.9,357.9
USDHUF,20250422,224000,357.9,357.9,357.9,357.9
USDHUF,20250422,224100,357.9,357.9,357.9,357.9
USDHUF,20250422,224200,357.9,358.1,357.9,358.1
USDHUF,20250422,224300,358.1,358.1,358.1,358.1
USDHUF,20250422,224400,358.1,358.1,358.1,358.1
USDHUF,20250422,224500,358.1,358.1,358.1,358.1
USDHUF,20250422,224600,358.1,358.1,358.1,358.1
USDHUF,20250422,224700,358.1,358.1,358.1,358.1
USDHUF,20250422,224800,358.1,358.1,358.1,358.1
USDHUF,20250422,224900,358.1,358.1,358.1,358.1
USDHUF,20250422,225000,358.1,358.1,358.1,358.1
USDHUF,20250422,225100,358.1,358.1,358.1,358.1
USDHUF,20250422,225200,358.1,358.1,358.1,358.1
USDHUF,20250422,225300,358.1,358.1,358.1,358.1
USDHUF,20250422,225400,358.1,358.1,358.1,358.1
USDHUF,20250422,225500,358.1,358.1,358.1,358.1
USDHUF,20250422,225600,358.1,358.1,358.1,358.1
USDHUF,20250422,225700,358.1,358.1,358.1,358.1
USDHUF,20250422,225800,358.1,358.1,358.1,358.1
USDHUF,20250422,225900,358.1,358.1,358.1,358.1
USDHUF,20250422,230000,358.1,358.1,358.1,358.1
USDHUF,20250422,230100,358.1,358.1,358.1,358.1
USDHUF,20250422,230200,358.1,358.1,358.1,358.1
USDHUF,20250422,230300,358.1,358.1,358.1,358.1
USDHUF,20250422,230400,358.1,358.1,358.1,358.1
USDHUF,20250422,230500,358.1,358.1,358.1,358.1
USDHUF,20250422,230600,357.9,357.9,357.9,357.9
USDHUF,20250422,230700,357.9,357.9,357.9,357.9
USDHUF,20250422,230800,357.9,357.9,357.9,357.9
USDHUF,20250422,230900,357.9,357.9,357.9,357.9
USDHUF,20250422,231000,357.9,357.9,357.8,357.8
USDHUF,20250422,231100,357.8,357.8,357.8,357.8
USDHUF,20250422,231200,357.8,357.8,357.8,357.8
USDHUF,20250422,231300,357.8,357.8,357.8,357.8
USDHUF,20250422,231400,357.8,357.8,357.8,357.8
USDHUF,20250422,231500,357.8,357.8,357.8,357.8
USDHUF,20250422,231600,357.8,357.8,357.8,357.8
USDHUF,20250422,231700,357.8,357.8,357.8,357.8
USDHUF,20250422,231800,357.8,357.8,357.8,357.8
USDHUF,20250422,231900,357.8,357.8,357.8,357.8
USDHUF,20250422,232000,357.8,357.8,357.8,357.8
USDHUF,20250422,232100,357.8,357.8,357.8,357.8
USDHUF,20250422,232200,357.8,357.8,357.8,357.8
USDHUF,20250422,232300,357.8,357.8,357.8,357.8
USDHUF,20250422,232400,357.8,357.8,357.8,357.8
USDHUF,20250422,232500,357.8,357.8,357.8,357.8
USDHUF,20250422,232600,357.8,357.9,357.8,357.9
USDHUF,20250422,232700,358.0,358.0,358.0,358.0
USDHUF,20250422,232800,358.1,358.1,358.1,358.1
USDHUF,20250422,232900,358.1,358.2,358.1,358.2
USDHUF,20250422,233000,358.3,358.3,358.3,358.3
USDHUF,20250422,233100,358.3,358.5,358.3,358.5
USDHUF,20250422,233200,358.5,358.5,358.5,358.5
USDHUF,20250422,233300,358.6,358.8,358.6,358.8
USDHUF,20250422,233400,358.9,358.9,358.9,358.9
USDHUF,20250422,233500,358.9,359.0,358.9,359.0
USDHUF,20250422,233600,359.1,359.1,359.1,359.1
USDHUF,20250422,233700,359.1,359.4,359.1,359.4
USDHUF,20250422,233800,359.4,359.4,359.4,359.4
USDHUF,20250422,233900,359.3,359.3,359.2,359.3
USDHUF,20250422,234000,359.2,359.2,359.1,359.1
USDHUF,20250422,234100,359.1,359.1,359.1,359.1
USDHUF,20250422,234200,359.1,359.1,359.1,359.1
USDHUF,20250422,234300,359.1,359.1,359.1,359.1
USDHUF,20250422,234400,359.1,359.1,359.1,359.1
USDHUF,20250422,234500,359.1,359.1,359.1,359.1
USDHUF,20250422,234600,359.1,359.1,359.1,359.1
USDHUF,20250422,234700,359.1,359.1,359.1,359.1
USDHUF,20250422,234800,359.3,359.3,359.3,359.3
USDHUF,20250422,234900,359.3,359.3,359.3,359.3
USDHUF,20250422,235000,359.3,359.3,359.3,359.3
USDHUF,20250422,235100,359.3,359.3,359.3,359.3
USDHUF,20250422,235200,359.3,359.3,359.3,359.3
USDHUF,20250422,235300,359.3,359.3,359.3,359.3
USDHUF,20250422,235400,359.3,359.3,359.3,359.3
USDHUF,20250422,235500,359.3,359.3,359.3,359.3
USDHUF,20250422,235600,359.3,359.3,359.2,359.2
USDHUF,20250422,235700,359.3,359.3,359.3,359.3
USDHUF,20250422,235800,359.3,359.3,359.3,359.3
USDHUF,20250422,235900,359.3,359.3,359.3,359.3
USDHUF,20250423,000000,359.3,359.3,359.3,359.3
USDNOK,20250422,000100,10.378,10.379,10.377,10.379
USDNOK,20250422,000200,10.378,10.385,10.378,10.385
USDNOK,20250422,000300,10.384,10.384,10.378,10.378
USDNOK,20250422,000400,10.379,10.380,10.376,10.376
USDNOK,20250422,000500,10.377,10.377,10.376,10.377
USDNOK,20250422,000600,10.378,10.378,10.373,10.375
USDNOK,20250422,000700,10.374,10.375,10.373,10.374
USDNOK,20250422,000800,10.373,10.375,10.372,10.374
USDNOK,20250422,000900,10.373,10.374,10.371,10.373
USDNOK,20250422,001000,10.372,10.376,10.372,10.376
USDNOK,20250422,001100,10.375,10.377,10.374,10.375
USDNOK,20250422,001200,10.374,10.376,10.373,10.373
USDNOK,20250422,001300,10.374,10.376,10.374,10.375
USDNOK,20250422,001400,10.376,10.376,10.374,10.375
USDNOK,20250422,001500,10.374,10.375,10.374,10.374
USDNOK,20250422,001600,10.373,10.374,10.372,10.372
USDNOK,20250422,001700,10.373,10.373,10.372,10.372
USDNOK,20250422,001800,10.373,10.374,10.372,10.373
USDNOK,20250422,001900,10.374,10.376,10.373,10.374
USDNOK,20250422,002000,10.373,10.376,10.373,10.376
USDNOK,20250422,002100,10.375,10.376,10.375,10.375
USDNOK,20250422,002200,10.376,10.378,10.375,10.377
USDNOK,20250422,002300,10.378,10.378,10.375,10.376
USDNOK,20250422,002400,10.375,10.377,10.375,10.375
USDNOK,20250422,002500,10.376,10.377,10.373,10.375
USDNOK,20250422,002600,10.374,10.376,10.373,10.374
USDNOK,20250422,002700,10.372,10.376,10.371,10.371
USDNOK,20250422,002800,10.370,10.372,10.369,10.371
USDNOK,20250422,002900,10.370,10.372,10.368,10.369
USDNOK,20250422,003000,10.370,10.371,10.368,10.369
USDNOK,20250422,003100,10.368,10.370,10.367,10.369
USDNOK,20250422,003200,10.370,10.373,10.369,10.370
USDNOK,20250422,003300,10.371,10.374,10.369,10.374
USDNOK,20250422,003400,10.373,10.376,10.372,10.372
USDNOK,20250422,003500,10.373,10.380,10.373,10.379
USDNOK,20250422,003600,10.378,10.380,10.374,10.377
USDNOK,20250422,003700,10.376,10.379,10.375,10.377
USDNOK,20250422,003800,10.376,10.379,10.373,10.375
USDNOK,20250422,003900,10.378,10.378,10.373,10.375
USDNOK,20250422,004000,10.374,10.376,10.371,10.374
USDNOK,20250422,004100,10.375,10.376,10.372,10.375
USDNOK,20250422,004200,10.374,10.375,10.371,10.372
USDNOK,20250422,004300,10.371,10.374,10.370,10.373
USDNOK,20250422,004400,10.374,10.375,10.372,10.374
USDNOK,20250422,004500,10.375,10.376,10.372,10.374
USDNOK,20250422,004600,10.373,10.378,10.373,10.375
USDNOK,20250422,004700,10.374,10.375,10.374,10.374
USDNOK,20250422,004800,10.375,10.376,10.371,10.373
USDNOK,20250422,004900,10.372,10.375,10.371,10.374
USDNOK,20250422,005000,10.375,10.377,10.374,10.376
USDNOK,20250422,005100,10.377,10.377,10.370,10.370
USDNOK,20250422,005200,10.372,10.373,10.368,10.370
USDNOK,20250422,005300,10.371,10.372,10.368,10.370
USDNOK,20250422,005400,10.369,10.373,10.367,10.372
USDNOK,20250422,005500,10.371,10.372,10.370,10.372
USDNOK,20250422,005600,10.373,10.377,10.373,10.377
USDNOK,20250422,005700,10.376,10.378,10.373,10.375
USDNOK,20250422,005800,10.374,10.375,10.374,10.375
USDNOK,20250422,005900,10.374,10.375,10.374,10.375
USDNOK,20250422,010000,10.375,10.375,10.375,10.375
USDNOK,20250422,010100,10.374,10.374,10.373,10.374
USDNOK,20250422,010200,10.374,10.376,10.373,10.376
USDNOK,20250422,010300,10.374,10.375,10.374,10.375
USDNOK,20250422,010400,10.374,10.378,10.374,10.377
USDNOK,20250422,010500,10.377,10.377,10.376,10.377
USDNOK,20250422,010600,10.376,10.376,10.376,10.376
USDNOK,20250422,010700,10.376,10.378,10.376,10.378
USDNOK,20250422,010800,10.377,10.379,10.377,10.378
USDNOK,20250422,010900,10.379,10.379,10.375,10.375
USDNOK,20250422,011000,10.379,10.379,10.378,10.378
USDNOK,20250422,011100,10.379,10.381,10.377,10.380
USDNOK,20250422,011200,10.379,10.380,10.375,10.379
USDNOK,20250422,011300,10.378,10.381,10.378,10.379
USDNOK,20250422,011400,10.378,10.380,10.376,10.379
USDNOK,20250422,011500,10.381,10.381,10.379,10.379
USDNOK,20250422,011600,10.377,10.380,10.377,10.380
USDNOK,20250422,011700,10.379,10.380,10.371,10.372
USDNOK,20250422,011800,10.371,10.372,10.370,10.371
USDNOK,20250422,011900,10.372,10.373,10.372,10.372
USDNOK,20250422,012000,10.371,10.371,10.369,10.371
USDNOK,20250422,012100,10.373,10.373,10.371,10.371
USDNOK,20250422,012200,10.370,10.373,10.370,10.372
USDNOK,20250422,012300,10.373,10.373,10.371,10.372
USDNOK,20250422,012400,10.371,10.372,10.370,10.371
USDNOK,20250422,012500,10.370,10.376,10.370,10.375
USDNOK,20250422,012600,10.376,10.376,10.375,10.375
USDNOK,20250422,012700,10.374,10.375,10.374,10.375
USDNOK,20250422,012800,10.375,10.376,10.374,10.374
USDNOK,20250422,012900,10.375,10.375,10.374,10.375
USDNOK,20250422,013000,10.375,10.376,10.375,10.376
USDNOK,20250422,013100,10.375,10.376,10.375,10.375
USDNOK,20250422,013200,10.376,10.376,10.375,10.375
USDNOK,20250422,013300,10.375,10.376,10.374,10.375
USDNOK,20250422,013400,10.374,10.375,10.374,10.375
USDNOK,20250422,013500,10.375,10.375,10.375,10.375
USDNOK,20250422,013600,10.373,10.375,10.373,10.374
USDNOK,20250422,013700,10.374,10.374,10.374,10.374
USDNOK,20250422,013800,10.375,10.375,10.375,10.375
USDNOK,20250422,013900,10.375,10.377,10.375,10.377
USDNOK,20250422,014000,10.377,10.377,10.377,10.377
USDNOK,20250422,014100,10.378,10.378,10.376,10.377
USDNOK,20250422,014200,10.379,10.380,10.378,10.380
USDNOK,20250422,014300,10.379,10.380,10.379,10.379
USDNOK,20250422,014400,10.380,10.380,10.376,10.376
USDNOK,20250422,014500,10.377,10.377,10.375,10.376
USDNOK,20250422,014600,10.375,10.378,10.375,10.377
USDNOK,20250422,014700,10.378,10.378,10.374,10.377
USDNOK,20250422,014800,10.378,10.378,10.375,10.376
USDNOK,20250422,014900,10.377,10.377,10.374,10.375
USDNOK,20250422,015000,10.374,10.374,10.367,10.367
USDNOK,20250422,015100,10.366,10.366,10.362,10.362
USDNOK,20250422,015200,10.363,10.365,10.362,10.365
USDNOK,20250422,015300,10.366,10.366,10.364,10.364
USDNOK,20250422,015400,10.365,10.366,10.364,10.365
USDNOK,20250422,015500,10.366,10.366,10.364,10.364
USDNOK,20250422,015600,10.365,10.365,10.363,10.364
USDNOK,20250422,015700,10.365,10.365,10.363,10.364
USDNOK,20250422,015800,10.363,10.365,10.363,10.365
USDNOK,20250422,015900,10.364,10.367,10.364,10.365
USDNOK,20250422,020000,10.364,10.365,10.364,10.364
USDNOK,20250422,020100,10.363,10.368,10.363,10.365
USDNOK,20250422,020200,10.366,10.370,10.365,10.370
USDNOK,20250422,020300,10.372,10.372,10.368,10.369
USDNOK,20250422,020400,10.368,10.370,10.368,10.370
USDNOK,20250422,020500,10.371,10.373,10.370,10.371
USDNOK,20250422,020600,10.372,10.372,10.370,10.370
USDNOK,20250422,020700,10.371,10.373,10.371,10.373
USDNOK,20250422,020800,10.374,10.374,10.372,10.373
USDNOK,20250422,020900,10.372,10.374,10.371,10.373
USDNOK,20250422,021000,10.372,10.373,10.371,10.372
USDNOK,20250422,021100,10.373,10.373,10.369,10.371
USDNOK,20250422,021200,10.372,10.373,10.371,10.372
USDNOK,20250422,021300,10.371,10.372,10.371,10.372
USDNOK,20250422,021400,10.371,10.376,10.371,10.375
USDNOK,20250422,021500,10.374,10.376,10.374,10.375
USDNOK,20250422,021600,10.376,10.376,10.374,10.375
USDNOK,20250422,021700,10.376,10.376,10.374,10.375
USDNOK,20250422,021800,10.376,10.377,10.374,10.375
USDNOK,20250422,021900,10.374,10.375,10.373,10.373
USDNOK,20250422,022000,10.372,10.373,10.372,10.372
USDNOK,20250422,022100,10.373,10.374,10.372,10.372
USDNOK,20250422,022200,10.371,10.373,10.370,10.371
USDNOK,20250422,022300,10.372,10.373,10.371,10.372
USDNOK,20250422,022400,10.371,10.373,10.371,10.373
USDNOK,20250422,022500,10.374,10.375,10.372,10.375
USDNOK,20250422,022600,10.374,10.376,10.374,10.375
USDNOK,20250422,022700,10.376,10.377,10.375,10.377
USDNOK,20250422,022800,10.376,10.376,10.374,10.374
USDNOK,20250422,022900,10.375,10.376,10.374,10.375
USDNOK,20250422,023000,10.374,10.377,10.374,10.376
USDNOK,20250422,023100,10.377,10.379,10.377,10.377
USDNOK,20250422,023200,10.378,10.381,10.378,10.380
USDNOK,20250422,023300,10.381,10.382,10.380,10.382
USDNOK,20250422,023400,10.381,10.383,10.381,10.383
USDNOK,20250422,023500,10.382,10.385,10.382,10.383
USDNOK,20250422,023600,10.384,10.387,10.384,10.387
USDNOK,20250422,023700,10.386,10.387,10.385,10.386
USDNOK,20250422,023800,10.387,10.389,10.385,10.389
USDNOK,20250422,023900,10.388,10.388,10.386,10.386
USDNOK,20250422,024000,10.385,10.388,10.385,10.388
USDNOK,20250422,024100,10.387,10.390,10.387,10.388
USDNOK,20250422,024200,10.387,10.390,10.387,10.387
USDNOK,20250422,024300,10.386,10.387,10.384,10.386
USDNOK,20250422,024400,10.387,10.387,10.385,10.387
USDNOK,20250422,024500,10.386,10.388,10.384,10.384
USDNOK,20250422,024600,10.385,10.385,10.383,10.384
USDNOK,20250422,024700,10.385,10.386,10.383,10.383
USDNOK,20250422,024800,10.385,10.386,10.383,10.385
USDNOK,20250422,024900,10.386,10.386,10.383,10.384
USDNOK,20250422,025000,10.383,10.385,10.383,10.385
USDNOK,20250422,025100,10.386,10.389,10.385,10.388
USDNOK,20250422,025200,10.387,10.389,10.387,10.389
USDNOK,20250422,025300,10.388,10.389,10.388,10.388
USDNOK,20250422,025400,10.389,10.389,10.387,10.387
USDNOK,20250422,025500,10.388,10.389,10.386,10.387
USDNOK,20250422,025600,10.386,10.387,10.382,10.385
USDNOK,20250422,025700,10.384,10.385,10.383,10.385
USDNOK,20250422,025800,10.384,10.384,10.384,10.384
USDNOK,20250422,025900,10.383,10.383,10.382,10.382
USDNOK,20250422,030000,10.383,10.383,10.379,10.380
USDNOK,20250422,030100,10.379,10.380,10.379,10.379
USDNOK,20250422,030200,10.378,10.379,10.376,10.378
USDNOK,20250422,030300,10.377,10.378,10.374,10.375
USDNOK,20250422,030400,10.376,10.377,10.375,10.376
USDNOK,20250422,030500,10.377,10.377,10.374,10.374
USDNOK,20250422,030600,10.375,10.376,10.375,10.376
USDNOK,20250422,030700,10.377,10.377,10.374,10.374
USDNOK,20250422,030800,10.375,10.375,10.373,10.373
USDNOK,20250422,030900,10.372,10.373,10.372,10.373
USDNOK,20250422,031000,10.374,10.378,10.374,10.377
USDNOK,20250422,031100,10.376,10.379,10.371,10.373
USDNOK,20250422,031200,10.372,10.373,10.370,10.370
USDNOK,20250422,031300,10.371,10.371,10.367,10.369
USDNOK,20250422,031400,10.368,10.369,10.367,10.367
USDNOK,20250422,031500,10.368,10.369,10.366,10.367
USDNOK,20250422,031600,10.368,10.369,10.366,10.369
USDNOK,20250422,031700,10.370,10.373,10.368,10.372
USDNOK,20250422,031800,10.373,10.377,10.373,10.377
USDNOK,20250422,031900,10.376,10.378,10.376,10.378
USDNOK,20250422,032000,10.377,10.379,10.376,10.378
USDNOK,20250422,032100,10.379,10.380,10.378,10.379
USDNOK,20250422,032200,10.378,10.378,10.377,10.377
USDNOK,20250422,032300,10.378,10.378,10.375,10.376
USDNOK,20250422,032400,10.377,10.377,10.376,10.377
USDNOK,20250422,032500,10.378,10.379,10.377,10.379
USDNOK,20250422,032600,10.378,10.380,10.378,10.379
USDNOK,20250422,032700,10.378,10.381,10.378,10.380
USDNOK,20250422,032800,10.379,10.380,10.378,10.379
USDNOK,20250422,032900,10.378,10.379,10.378,10.379
USDNOK,20250422,033000,10.378,10.379,10.378,10.378
USDNOK,20250422,033100,10.379,10.379,10.378,10.379
USDNOK,20250422,033200,10.378,10.379,10.376,10.377
USDNOK,20250422,033300,10.378,10.379,10.376,10.377
USDNOK,20250422,033400,10.378,10.378,10.375,10.377
USDNOK,20250422,033500,10.376,10.377,10.376,10.376
USDNOK,20250422,033600,10.375,10.376,10.375,10.376
USDNOK,20250422,033700,10.377,10.377,10.375,10.375
USDNOK,20250422,033800,10.376,10.376,10.373,10.373
USDNOK,20250422,033900,10.372,10.372,10.370,10.371
USDNOK,20250422,034000,10.370,10.371,10.370,10.371
USDNOK,20250422,034100,10.370,10.372,10.370,10.372
USDNOK,20250422,034200,10.373,10.373,10.370,10.370
USDNOK,20250422,034300,10.372,10.374,10.372,10.372
USDNOK,20250422,034400,10.373,10.375,10.372,10.374
USDNOK,20250422,034500,10.375,10.375,10.374,10.374
USDNOK,20250422,034600,10.375,10.375,10.374,10.375
USDNOK,20250422,034700,10.373,10.373,10.368,10.369
USDNOK,20250422,034800,10.368,10.370,10.367,10.370
USDNOK,20250422,034900,10.371,10.372,10.368,10.370
USDNOK,20250422,035000,10.372,10.372,10.369,10.370
USDNOK,20250422,035100,10.369,10.371,10.368,10.370
USDNOK,20250422,035200,10.369,10.371,10.368,10.371
USDNOK,20250422,035300,10.370,10.371,10.369,10.369
USDNOK,20250422,035400,10.370,10.371,10.369,10.370
USDNOK,20250422,035500,10.371,10.371,10.368,10.369
USDNOK,20250422,035600,10.368,10.369,10.366,10.366
USDNOK,20250422,035700,10.367,10.367,10.365,10.367
USDNOK,20250422,035800,10.366,10.369,10.366,10.368
USDNOK,20250422,035900,10.369,10.369,10.368,10.369
USDNOK,20250422,040000,10.368,10.369,10.368,10.368
USDNOK,20250422,040100,10.367,10.368,10.366,10.367
USDNOK,20250422,040200,10.366,10.369,10.366,10.367
USDNOK,20250422,040300,10.368,10.369,10.367,10.368
USDNOK,20250422,040400,10.369,10.370,10.367,10.367
USDNOK,20250422,040500,10.368,10.368,10.367,10.368
USDNOK,20250422,040600,10.367,10.368,10.365,10.367
USDNOK,20250422,040700,10.366,10.367,10.365,10.366
USDNOK,20250422,040800,10.367,10.368,10.367,10.368
USDNOK,20250422,040900,10.367,10.368,10.365,10.366
USDNOK,20250422,041000,10.365,10.366,10.364,10.365
USDNOK,20250422,041100,10.366,10.367,10.364,10.366
USDNOK,20250422,041200,10.365,10.366,10.361,10.361
USDNOK,20250422,041300,10.362,10.362,10.359,10.360
USDNOK,20250422,041400,10.361,10.361,10.359,10.359
USDNOK,20250422,041500,10.360,10.361,10.359,10.361
USDNOK,20250422,041600,10.362,10.364,10.361,10.363
USDNOK,20250422,041700,10.362,10.364,10.362,10.363
USDNOK,20250422,041800,10.364,10.364,10.360,10.361
USDNOK,20250422,041900,10.362,10.362,10.359,10.359
USDNOK,20250422,042000,10.360,10.361,10.359,10.360
USDNOK,20250422,042100,10.361,10.361,10.359,10.359
USDNOK,20250422,042200,10.360,10.360,10.358,10.358
USDNOK,20250422,042300,10.359,10.359,10.358,10.359
USDNOK,20250422,042400,10.358,10.358,10.357,10.358
USDNOK,20250422,042500,10.357,10.360,10.357,10.359
USDNOK,20250422,042600,10.360,10.363,10.359,10.363
USDNOK,20250422,042700,10.362,10.364,10.361,10.361
USDNOK,20250422,042800,10.362,10.362,10.360,10.361
USDNOK,20250422,042900,10.360,10.362,10.360,10.361
USDNOK,20250422,043000,10.362,10.362,10.360,10.360
USDNOK,20250422,043100,10.361,10.362,10.360,10.361
USDNOK,20250422,043200,10.360,10.361,10.357,10.359
USDNOK,20250422,043300,10.358,10.359,10.356,10.357
USDNOK,20250422,043400,10.356,10.357,10.356,10.357
USDNOK,20250422,043500,10.358,10.359,10.357,10.357
USDNOK,20250422,043600,10.358,10.359,10.356,10.356
USDNOK,20250422,043700,10.357,10.357,10.356,10.356
USDNOK,20250422,043800,10.355,10.357,10.355,10.356
USDNOK,20250422,043900,10.355,10.358,10.355,10.357
USDNOK,20250422,044000,10.358,10.360,10.356,10.360
USDNOK,20250422,044100,10.361,10.361,10.359,10.361
USDNOK,20250422,044200,10.360,10.361,10.358,10.360
USDNOK,20250422,044300,10.359,10.360,10.357,10.357
USDNOK,20250422,044400,10.358,10.360,10.358,10.359
USDNOK,20250422,044500,10.360,10.363,10.359,10.363
USDNOK,20250422,044600,10.362,10.364,10.362,10.363
USDNOK,20250422,044700,10.364,10.366,10.364,10.365
USDNOK,20250422,044800,10.366,10.367,10.365,10.366
USDNOK,20250422,044900,10.367,10.367,10.365,10.366
USDNOK,20250422,045000,10.367,10.367,10.363,10.364
USDNOK,20250422,045100,10.363,10.364,10.361,10.361
USDNOK,20250422,045200,10.360,10.361,10.358,10.360
USDNOK,20250422,045300,10.361,10.362,10.359,10.362
USDNOK,20250422,045400,10.361,10.363,10.361,10.361
USDNOK,20250422,045500,10.362,10.362,10.359,10.360
USDNOK,20250422,045600,10.361,10.361,10.358,10.358
USDNOK,20250422,045700,10.359,10.359,10.356,10.356
USDNOK,20250422,045800,10.357,10.357,10.355,10.355
USDNOK,20250422,045900,10.356,10.357,10.353,10.354
USDNOK,20250422,050000,10.355,10.356,10.354,10.355
USDNOK,20250422,050100,10.354,10.355,10.351,10.353
USDNOK,20250422,050200,10.354,10.355,10.350,10.350
USDNOK,20250422,050300,10.351,10.351,10.345,10.348
USDNOK,20250422,050400,10.347,10.347,10.337,10.339
USDNOK,20250422,050500,10.340,10.341,10.338,10.340
USDNOK,20250422,050600,10.339,10.343,10.338,10.343
USDNOK,20250422,050700,10.342,10.344,10.339,10.340
USDNOK,20250422,050800,10.339,10.344,10.339,10.342
USDNOK,20250422,050900,10.341,10.342,10.338,10.338
USDNOK,20250422,051000,10.339,10.341,10.338,10.339
USDNOK,20250422,051100,10.340,10.340,10.337,10.337
USDNOK,20250422,051200,10.336,10.337,10.335,10.337
USDNOK,20250422,051300,10.336,10.337,10.335,10.335
USDNOK,20250422,051400,10.336,10.338,10.336,10.336
USDNOK,20250422,051500,10.337,10.341,10.337,10.339
USDNOK,20250422,051600,10.340,10.340,10.335,10.336
USDNOK,20250422,051700,10.335,10.337,10.334,10.334
USDNOK,20250422,051800,10.335,10.337,10.333,10.333
USDNOK,20250422,051900,10.334,10.336,10.334,10.335
USDNOK,20250422,052000,10.336,10.336,10.331,10.332
USDNOK,20250422,052100,10.333,10.334,10.331,10.331
USDNOK,20250422,052200,10.332,10.333,10.331,10.331
USDNOK,20250422,052300,10.332,10.333,10.331,10.331
USDNOK,20250422,052400,10.332,10.332,10.330,10.331
USDNOK,20250422,052500,10.332,10.336,10.331,10.335
USDNOK,20250422,052600,10.336,10.337,10.334,10.335
USDNOK,20250422,052700,10.336,10.337,10.335,10.336
USDNOK,20250422,052800,10.335,10.337,10.334,10.337
USDNOK,20250422,052900,10.336,10.336,10.334,10.335
USDNOK,20250422,053000,10.334,10.335,10.332,10.333
USDNOK,20250422,053100,10.334,10.336,10.332,10.334
USDNOK,20250422,053200,10.335,10.335,10.333,10.335
USDNOK,20250422,053300,10.334,10.336,10.334,10.335
USDNOK,20250422,053400,10.334,10.337,10.333,10.336
USDNOK,20250422,053500,10.337,10.337,10.335,10.335
USDNOK,20250422,053600,10.334,10.334,10.332,10.332
USDNOK,20250422,053700,10.333,10.335,10.331,10.331
USDNOK,20250422,053800,10.332,10.333,10.331,10.331
USDNOK,20250422,053900,10.332,10.332,10.330,10.331
USDNOK,20250422,054000,10.332,10.334,10.331,10.331
USDNOK,20250422,054100,10.330,10.331,10.330,10.330
USDNOK,20250422,054200,10.331,10.332,10.330,10.330
USDNOK,20250422,054300,10.331,10.331,10.329,10.330
USDNOK,20250422,054400,10.331,10.331,10.330,10.330
USDNOK,20250422,054500,10.331,10.331,10.330,10.330
USDNOK,20250422,054600,10.331,10.332,10.330,10.332
USDNOK,20250422,054700,10.331,10.332,10.330,10.332
USDNOK,20250422,054800,10.331,10.331,10.330,10.330
USDNOK,20250422,054900,10.331,10.332,10.330,10.332
USDNOK,20250422,055000,10.333,10.333,10.330,10.332
USDNOK,20250422,055100,10.333,10.334,10.333,10.334
USDNOK,20250422,055200,10.333,10.334,10.332,10.333
USDNOK,20250422,055300,10.332,10.334,10.331,10.334
USDNOK,20250422,055400,10.335,10.335,10.334,10.334
USDNOK,20250422,055500,10.335,10.335,10.333,10.334
USDNOK,20250422,055600,10.335,10.335,10.334,10.334
USDNOK,20250422,055700,10.333,10.335,10.333,10.334
USDNOK,20250422,055800,10.333,10.335,10.333,10.334
USDNOK,20250422,055900,10.333,10.334,10.333,10.333
USDNOK,20250422,060000,10.334,10.338,10.333,10.337
USDNOK,20250422,060100,10.338,10.338,10.337,10.338
USDNOK,20250422,060200,10.337,10.338,10.332,10.332
USDNOK,20250422,060300,10.331,10.334,10.331,10.333
USDNOK,20250422,060400,10.332,10.334,10.332,10.333
USDNOK,20250422,060500,10.332,10.333,10.332,10.333
USDNOK,20250422,060600,10.332,10.333,10.332,10.332
USDNOK,20250422,060700,10.333,10.333,10.330,10.330
USDNOK,20250422,060800,10.331,10.331,10.330,10.330
USDNOK,20250422,060900,10.329,10.330,10.328,10.329
USDNOK,20250422,061000,10.330,10.332,10.330,10.332
USDNOK,20250422,061100,10.331,10.333,10.331,10.332
USDNOK,20250422,061200,10.331,10.332,10.330,10.330
USDNOK,20250422,061300,10.331,10.332,10.330,10.331
USDNOK,20250422,061400,10.330,10.332,10.330,10.330
USDNOK,20250422,061500,10.331,10.332,10.329,10.330
USDNOK,20250422,061600,10.329,10.331,10.329,10.330
USDNOK,20250422,061700,10.329,10.330,10.327,10.327
USDNOK,20250422,061800,10.328,10.328,10.327,10.327
USDNOK,20250422,061900,10.326,10.327,10.326,10.326
USDNOK,20250422,062000,10.327,10.327,10.325,10.326
USDNOK,20250422,062100,10.327,10.327,10.326,10.326
USDNOK,20250422,062200,10.327,10.329,10.326,10.328
USDNOK,20250422,062300,10.327,10.328,10.327,10.327
USDNOK,20250422,062400,10.328,10.329,10.327,10.328
USDNOK,20250422,062500,10.329,10.329,10.328,10.329
USDNOK,20250422,062600,10.328,10.328,10.326,10.326
USDNOK,20250422,062700,10.325,10.332,10.325,10.332
USDNOK,20250422,062800,10.333,10.333,10.330,10.330
USDNOK,20250422,062900,10.331,10.331,10.330,10.330
USDNOK,20250422,063000,10.331,10.331,10.330,10.331
USDNOK,20250422,063100,10.331,10.331,10.331,10.331
USDNOK,20250422,063200,10.331,10.331,10.331,10.331
USDNOK,20250422,063300,10.330,10.330,10.329,10.330
USDNOK,20250422,063400,10.329,10.329,10.328,10.328
USDNOK,20250422,063500,10.329,10.330,10.329,10.329
USDNOK,20250422,063600,10.330,10.330,10.329,10.329
USDNOK,20250422,063700,10.328,10.328,10.326,10.327
USDNOK,20250422,063800,10.326,10.327,10.326,10.327
USDNOK,20250422,063900,10.326,10.326,10.323,10.323
USDNOK,20250422,064000,10.324,10.326,10.323,10.326
USDNOK,20250422,064100,10.327,10.328,10.327,10.327
USDNOK,20250422,064200,10.328,10.330,10.328,10.330
USDNOK,20250422,064300,10.329,10.331,10.329,10.331
USDNOK,20250422,064400,10.331,10.331,10.331,10.331
USDNOK,20250422,064500,10.331,10.331,10.330,10.330
USDNOK,20250422,064600,10.329,10.331,10.329,10.331
USDNOK,20250422,064700,10.331,10.331,10.331,10.331
USDNOK,20250422,064800,10.330,10.330,10.330,10.330
USDNOK,20250422,064900,10.329,10.330,10.328,10.328
USDNOK,20250422,065000,10.329,10.329,10.328,10.329
USDNOK,20250422,065100,10.328,10.328,10.328,10.328
USDNOK,20250422,065200,10.329,10.329,10.328,10.329
USDNOK,20250422,065300,10.328,10.329,10.328,10.329
USDNOK,20250422,065400,10.330,10.330,10.328,10.329
USDNOK,20250422,065500,10.330,10.330,10.328,10.329
USDNOK,20250422,065600,10.328,10.328,10.327,10.327
USDNOK,20250422,065700,10.328,10.328,10.326,10.327
USDNOK,20250422,065800,10.328,10.329,10.326,10.329
USDNOK,20250422,065900,10.328,10.329,10.327,10.328
USDNOK,20250422,070000,10.329,10.331,10.328,10.330
USDNOK,20250422,070100,10.329,10.331,10.328,10.331
USDNOK,20250422,070200,10.330,10.330,10.329,10.330
USDNOK,20250422,070300,10.330,10.331,10.330,10.331
USDNOK,20250422,070400,10.330,10.331,10.330,10.330
USDNOK,20250422,070500,10.330,10.330,10.330,10.330
USDNOK,20250422,070600,10.331,10.331,10.330,10.330
USDNOK,20250422,070700,10.331,10.331,10.330,10.331
USDNOK,20250422,070800,10.331,10.331,10.331,10.331
USDNOK,20250422,070900,10.331,10.332,10.331,10.331
USDNOK,20250422,071000,10.332,10.332,10.331,10.331
USDNOK,20250422,071100,10.332,10.337,10.332,10.336
USDNOK,20250422,071200,10.337,10.338,10.336,10.338
USDNOK,20250422,071300,10.337,10.340,10.336,10.340
USDNOK,20250422,071400,10.339,10.343,10.339,10.341
USDNOK,20250422,071500,10.340,10.341,10.338,10.338
USDNOK,20250422,071600,10.339,10.340,10.338,10.338
USDNOK,20250422,071700,10.337,10.339,10.336,10.336
USDNOK,20250422,071800,10.337,10.338,10.334,10.334
USDNOK,20250422,071900,10.335,10.337,10.333,10.334
USDNOK,20250422,072000,10.335,10.335,10.331,10.331
USDNOK,20250422,072100,10.332,10.332,10.328,10.330
USDNOK,20250422,072200,10.329,10.330,10.328,10.330
USDNOK,20250422,072300,10.329,10.331,10.328,10.330
USDNOK,20250422,072400,10.331,10.332,10.328,10.329
USDNOK,20250422,072500,10.328,10.330,10.328,10.329
USDNOK,20250422,072600,10.330,10.330,10.327,10.329
USDNOK,20250422,072700,10.328,10.328,10.323,10.323
USDNOK,20250422,072800,10.324,10.324,10.323,10.324
USDNOK,20250422,072900,10.323,10.324,10.320,10.321
USDNOK,20250422,073000,10.320,10.322,10.318,10.318
USDNOK,20250422,073100,10.317,10.322,10.317,10.322
USDNOK,20250422,073200,10.323,10.332,10.322,10.328
USDNOK,20250422,073300,10.329,10.330,10.327,10.330
USDNOK,20250422,073400,10.331,10.332,10.327,10.328
USDNOK,20250422,073500,10.329,10.330,10.327,10.329
USDNOK,20250422,073600,10.330,10.332,10.328,10.332
USDNOK,20250422,073700,10.333,10.333,10.331,10.332
USDNOK,20250422,073800,10.331,10.332,10.329,10.331
USDNOK,20250422,073900,10.330,10.333,10.330,10.333
USDNOK,20250422,074000,10.332,10.332,10.330,10.331
USDNOK,20250422,074100,10.332,10.333,10.329,10.331
USDNOK,20250422,074200,10.332,10.333,10.330,10.332
USDNOK,20250422,074300,10.331,10.333,10.330,10.331
USDNOK,20250422,074400,10.332,10.332,10.328,10.328
USDNOK,20250422,074500,10.329,10.330,10.327,10.328
USDNOK,20250422,074600,10.327,10.331,10.327,10.330
USDNOK,20250422,074700,10.331,10.331,10.327,10.329
USDNOK,20250422,074800,10.328,10.328,10.325,10.328
USDNOK,20250422,074900,10.327,10.327,10.323,10.325
USDNOK,20250422,075000,10.324,10.327,10.323,10.325
USDNOK,20250422,075100,10.326,10.328,10.324,10.326
USDNOK,20250422,075200,10.325,10.326,10.321,10.322
USDNOK,20250422,075300,10.320,10.324,10.319,10.324
USDNOK,20250422,075400,10.325,10.325,10.322,10.322
USDNOK,20250422,075500,10.323,10.326,10.323,10.323
USDNOK,20250422,075600,10.324,10.325,10.323,10.323
USDNOK,20250422,075700,10.324,10.324,10.318,10.318
USDNOK,20250422,075800,10.319,10.320,10.317,10.319
USDNOK,20250422,075900,10.318,10.320,10.314,10.315
USDNOK,20250422,080000,10.316,10.323,10.315,10.323
USDNOK,20250422,080100,10.322,10.324,10.320,10.323
USDNOK,20250422,080200,10.322,10.327,10.321,10.325
USDNOK,20250422,080300,10.324,10.328,10.324,10.328
USDNOK,20250422,080400,10.329,10.330,10.329,10.329
USDNOK,20250422,080500,10.328,10.330,10.328,10.329
USDNOK,20250422,080600,10.330,10.330,10.328,10.329
USDNOK,20250422,080700,10.330,10.331,10.329,10.331
USDNOK,20250422,080800,10.330,10.330,10.328,10.329
USDNOK,20250422,080900,10.328,10.330,10.328,10.328
USDNOK,20250422,081000,10.327,10.329,10.327,10.328
USDNOK,20250422,081100,10.329,10.329,10.328,10.329
USDNOK,20250422,081200,10.330,10.330,10.318,10.320
USDNOK,20250422,081300,10.319,10.325,10.319,10.322
USDNOK,20250422,081400,10.323,10.323,10.320,10.320
USDNOK,20250422,081500,10.319,10.324,10.319,10.324
USDNOK,20250422,081600,10.325,10.328,10.325,10.326
USDNOK,20250422,081700,10.325,10.327,10.324,10.325
USDNOK,20250422,081800,10.326,10.326,10.324,10.324
USDNOK,20250422,081900,10.325,10.328,10.324,10.328
USDNOK,20250422,082000,10.327,10.328,10.327,10.327
USDNOK,20250422,082100,10.326,10.329,10.326,10.329
USDNOK,20250422,082200,10.328,10.334,10.328,10.334
USDNOK,20250422,082300,10.335,10.336,10.334,10.335
USDNOK,20250422,082400,10.334,10.334,10.331,10.331
USDNOK,20250422,082500,10.330,10.331,10.330,10.331
USDNOK,20250422,082600,10.330,10.332,10.330,10.332
USDNOK,20250422,082700,10.331,10.332,10.330,10.332
USDNOK,20250422,082800,10.331,10.332,10.331,10.331
USDNOK,20250422,082900,10.330,10.330,10.329,10.329
USDNOK,20250422,083000,10.328,10.328,10.327,10.327
USDNOK,20250422,083100,10.328,10.335,10.327,10.335
USDNOK,20250422,083200,10.336,10.337,10.335,10.337
USDNOK,20250422,083300,10.338,10.343,10.338,10.341
USDNOK,20250422,083400,10.342,10.343,10.342,10.343
USDNOK,20250422,083500,10.342,10.343,10.342,10.343
USDNOK,20250422,083600,10.344,10.351,10.344,10.350
USDNOK,20250422,083700,10.349,10.351,10.348,10.349
USDNOK,20250422,083800,10.348,10.348,10.346,10.348
USDNOK,20250422,083900,10.349,10.349,10.348,10.349
USDNOK,20250422,084000,10.350,10.352,10.350,10.352
USDNOK,20250422,084100,10.351,10.359,10.351,10.357
USDNOK,20250422,084200,10.356,10.359,10.354,10.359
USDNOK,20250422,084300,10.358,10.359,10.356,10.356
USDNOK,20250422,084400,10.357,10.358,10.355,10.355
USDNOK,20250422,084500,10.356,10.357,10.356,10.357
USDNOK,20250422,084600,10.358,10.360,10.358,10.358
USDNOK,20250422,084700,10.359,10.360,10.359,10.359
USDNOK,20250422,084800,10.358,10.358,10.354,10.354
USDNOK,20250422,084900,10.355,10.356,10.353,10.353
USDNOK,20250422,085000,10.352,10.355,10.349,10.349
USDNOK,20250422,085100,10.348,10.353,10.344,10.352
USDNOK,20250422,085200,10.353,10.355,10.353,10.354
USDNOK,20250422,085300,10.355,10.358,10.355,10.358
USDNOK,20250422,085400,10.357,10.358,10.357,10.358
USDNOK,20250422,085500,10.357,10.358,10.357,10.357
USDNOK,20250422,085600,10.358,10.358,10.357,10.358
USDNOK,20250422,085700,10.358,10.364,10.358,10.364
USDNOK,20250422,085800,10.365,10.369,10.364,10.368
USDNOK,20250422,085900,10.369,10.369,10.366,10.366
USDNOK,20250422,090000,10.365,10.370,10.363,10.370
USDNOK,20250422,090100,10.369,10.369,10.359,10.359
USDNOK,20250422,090200,10.356,10.356,10.353,10.355
USDNOK,20250422,090300,10.354,10.354,10.350,10.353
USDNOK,20250422,090400,10.352,10.353,10.347,10.347
USDNOK,20250422,090500,10.348,10.350,10.348,10.348
USDNOK,20250422,090600,10.349,10.350,10.344,10.344
USDNOK,20250422,090700,10.345,10.347,10.339,10.339
USDNOK,20250422,090800,10.340,10.340,10.338,10.340
USDNOK,20250422,090900,10.342,10.345,10.342,10.345
USDNOK,20250422,091000,10.346,10.351,10.345,10.349
USDNOK,20250422,091100,10.350,10.350,10.348,10.349
USDNOK,20250422,091200,10.348,10.348,10.345,10.347
USDNOK,20250422,091300,10.348,10.349,10.347,10.348
USDNOK,20250422,091400,10.347,10.347,10.344,10.345
USDNOK,20250422,091500,10.346,10.348,10.345,10.347
USDNOK,20250422,091600,10.346,10.346,10.344,10.344
USDNOK,20250422,091700,10.343,10.344,10.341,10.342
USDNOK,20250422,091800,10.343,10.347,10.342,10.347
USDNOK,20250422,091900,10.348,10.350,10.348,10.348
USDNOK,20250422,092000,10.349,10.349,10.345,10.348
USDNOK,20250422,092100,10.347,10.347,10.344,10.346
USDNOK,20250422,092200,10.343,10.343,10.340,10.340
USDNOK,20250422,092300,10.339,10.340,10.339,10.340
USDNOK,20250422,092400,10.339,10.342,10.338,10.342
USDNOK,20250422,092500,10.345,10.347,10.344,10.346
USDNOK,20250422,092600,10.345,10.346,10.344,10.346
USDNOK,20250422,092700,10.347,10.354,10.347,10.351
USDNOK,20250422,092800,10.350,10.351,10.346,10.347
USDNOK,20250422,092900,10.348,10.348,10.345,10.347
USDNOK,20250422,093000,10.348,10.349,10.346,10.347
USDNOK,20250422,093100,10.346,10.348,10.346,10.347
USDNOK,20250422,093200,10.348,10.351,10.348,10.350
USDNOK,20250422,093300,10.351,10.351,10.350,10.351
USDNOK,20250422,093400,10.352,10.352,10.350,10.351
USDNOK,20250422,093500,10.352,10.352,10.351,10.351
USDNOK,20250422,093600,10.352,10.357,10.351,10.357
USDNOK,20250422,093700,10.358,10.358,10.357,10.358
USDNOK,20250422,093800,10.357,10.359,10.357,10.358
USDNOK,20250422,093900,10.359,10.360,10.358,10.360
USDNOK,20250422,094000,10.362,10.370,10.362,10.369
USDNOK,20250422,094100,10.370,10.370,10.367,10.369
USDNOK,20250422,094200,10.370,10.371,10.369,10.371
USDNOK,20250422,094300,10.370,10.371,10.369,10.371
USDNOK,20250422,094400,10.373,10.381,10.373,10.380
USDNOK,20250422,094500,10.381,10.381,10.376,10.377
USDNOK,20250422,094600,10.376,10.378,10.375,10.377
USDNOK,20250422,094700,10.376,10.377,10.375,10.377
USDNOK,20250422,094800,10.378,10.378,10.375,10.378
USDNOK,20250422,094900,10.377,10.377,10.376,10.377
USDNOK,20250422,095000,10.376,10.378,10.374,10.374
USDNOK,20250422,095100,10.375,10.377,10.375,10.375
USDNOK,20250422,095200,10.374,10.374,10.366,10.366
USDNOK,20250422,095300,10.365,10.367,10.365,10.367
USDNOK,20250422,095400,10.366,10.366,10.363,10.363
USDNOK,20250422,095500,10.364,10.364,10.363,10.364
USDNOK,20250422,095600,10.365,10.369,10.365,10.369
USDNOK,20250422,095700,10.368,10.369,10.368,10.369
USDNOK,20250422,095800,10.368,10.369,10.367,10.367
USDNOK,20250422,095900,10.366,10.367,10.364,10.364
USDNOK,20250422,100000,10.365,10.368,10.365,10.366
USDNOK,20250422,100100,10.365,10.367,10.365,10.366
USDNOK,20250422,100200,10.367,10.367,10.366,10.367
USDNOK,20250422,100300,10.368,10.376,10.368,10.375
USDNOK,20250422,100400,10.376,10.379,10.376,10.379
USDNOK,20250422,100500,10.378,10.378,10.372,10.372
USDNOK,20250422,100600,10.371,10.379,10.371,10.379
USDNOK,20250422,100700,10.378,10.381,10.378,10.381
USDNOK,20250422,100800,10.382,10.382,10.375,10.379
USDNOK,20250422,100900,10.378,10.382,10.376,10.382
USDNOK,20250422,101000,10.384,10.387,10.384,10.387
USDNOK,20250422,101100,10.388,10.390,10.387,10.389
USDNOK,20250422,101200,10.388,10.388,10.380,10.380
USDNOK,20250422,101300,10.378,10.381,10.376,10.380
USDNOK,20250422,101400,10.379,10.382,10.379,10.381
USDNOK,20250422,101500,10.382,10.382,10.380,10.380
USDNOK,20250422,101600,10.381,10.384,10.381,10.384
USDNOK,20250422,101700,10.385,10.387,10.385,10.385
USDNOK,20250422,101800,10.386,10.389,10.386,10.389
USDNOK,20250422,101900,10.388,10.390,10.386,10.390
USDNOK,20250422,102000,10.391,10.394,10.389,10.394
USDNOK,20250422,102100,10.395,10.396,10.395,10.396
USDNOK,20250422,102200,10.397,10.397,10.393,10.394
USDNOK,20250422,102300,10.393,10.395,10.393,10.395
USDNOK,20250422,102400,10.397,10.397,10.393,10.393
USDNOK,20250422,102500,10.392,10.395,10.391,10.392
USDNOK,20250422,102600,10.393,10.393,10.392,10.392
USDNOK,20250422,102700,10.391,10.391,10.383,10.383
USDNOK,20250422,102800,10.384,10.386,10.381,10.382
USDNOK,20250422,102900,10.381,10.381,10.378,10.379
USDNOK,20250422,103000,10.380,10.384,10.380,10.383
USDNOK,20250422,103100,10.382,10.382,10.375,10.375
USDNOK,20250422,103200,10.376,10.381,10.376,10.380
USDNOK,20250422,103300,10.379,10.379,10.378,10.378
USDNOK,20250422,103400,10.379,10.380,10.379,10.380
USDNOK,20250422,103500,10.381,10.382,10.380,10.381
USDNOK,20250422,103600,10.380,10.380,10.376,10.377
USDNOK,20250422,103700,10.376,10.377,10.373,10.375
USDNOK,20250422,103800,10.376,10.377,10.374,10.374
USDNOK,20250422,103900,10.373,10.373,10.370,10.373
USDNOK,20250422,104000,10.379,10.385,10.379,10.385
USDNOK,20250422,104100,10.386,10.386,10.380,10.381
USDNOK,20250422,104200,10.380,10.386,10.380,10.386
USDNOK,20250422,104300,10.387,10.388,10.387,10.388
USDNOK,20250422,104400,10.389,10.391,10.389,10.391
USDNOK,20250422,104500,10.392,10.393,10.390,10.391
USDNOK,20250422,104600,10.390,10.390,10.384,10.384
USDNOK,20250422,104700,10.385,10.387,10.385,10.386
USDNOK,20250422,104800,10.385,10.387,10.382,10.382
USDNOK,20250422,104900,10.381,10.382,10.379,10.381
USDNOK,20250422,105000,10.380,10.380,10.372,10.373
USDNOK,20250422,105100,10.372,10.378,10.372,10.377
USDNOK,20250422,105200,10.378,10.379,10.377,10.378
USDNOK,20250422,105300,10.379,10.380,10.378,10.380
USDNOK,20250422,105400,10.379,10.379,10.378,10.378
USDNOK,20250422,105500,10.377,10.377,10.371,10.372
USDNOK,20250422,105600,10.371,10.371,10.368,10.369
USDNOK,20250422,105700,10.368,10.368,10.365,10.366
USDNOK,20250422,105800,10.367,10.370,10.367,10.370
USDNOK,20250422,105900,10.371,10.371,10.370,10.370
USDNOK,20250422,110000,10.371,10.374,10.371,10.374
USDNOK,20250422,110100,10.375,10.376,10.374,10.376
USDNOK,20250422,110200,10.375,10.375,10.372,10.374
USDNOK,20250422,110300,10.375,10.375,10.371,10.373
USDNOK,20250422,110400,10.374,10.376,10.374,10.374
USDNOK,20250422,110500,10.373,10.373,10.372,10.372
USDNOK,20250422,110600,10.373,10.375,10.372,10.373
USDNOK,20250422,110700,10.372,10.372,10.369,10.370
USDNOK,20250422,110800,10.369,10.371,10.369,10.371
USDNOK,20250422,110900,10.372,10.372,10.370,10.370
USDNOK,20250422,111000,10.371,10.371,10.369,10.369
USDNOK,20250422,111100,10.370,10.370,10.365,10.365
USDNOK,20250422,111200,10.366,10.366,10.362,10.363
USDNOK,20250422,111300,10.362,10.363,10.362,10.363
USDNOK,20250422,111400,10.364,10.366,10.361,10.361
USDNOK,20250422,111500,10.362,10.362,10.359,10.359
USDNOK,20250422,111600,10.360,10.360,10.355,10.355
USDNOK,20250422,111700,10.356,10.356,10.354,10.354
USDNOK,20250422,111800,10.353,10.354,10.353,10.353
USDNOK,20250422,111900,10.354,10.355,10.349,10.351
USDNOK,20250422,112000,10.350,10.352,10.350,10.352
USDNOK,20250422,112100,10.351,10.354,10.350,10.351
USDNOK,20250422,112200,10.352,10.354,10.352,10.353
USDNOK,20250422,112300,10.354,10.354,10.350,10.351
USDNOK,20250422,112400,10.352,10.360,10.352,10.359
USDNOK,20250422,112500,10.358,10.360,10.357,10.360
USDNOK,20250422,112600,10.359,10.359,10.358,10.358
USDNOK,20250422,112700,10.357,10.358,10.357,10.358
USDNOK,20250422,112800,10.359,10.359,10.356,10.356
USDNOK,20250422,112900,10.355,10.357,10.355,10.357
USDNOK,20250422,113000,10.356,10.357,10.356,10.357
USDNOK,20250422,113100,10.356,10.360,10.356,10.359
USDNOK,20250422,113200,10.360,10.364,10.359,10.364
USDNOK,20250422,113300,10.363,10.363,10.356,10.359
USDNOK,20250422,113400,10.358,10.358,10.356,10.358
USDNOK,20250422,113500,10.357,10.357,10.354,10.355
USDNOK,20250422,113600,10.354,10.354,10.350,10.350
USDNOK,20250422,113700,10.349,10.349,10.343,10.343
USDNOK,20250422,113800,10.344,10.347,10.344,10.345
USDNOK,20250422,113900,10.346,10.349,10.345,10.349
USDNOK,20250422,114000,10.348,10.349,10.346,10.348
USDNOK,20250422,114100,10.349,10.349,10.344,10.345
USDNOK,20250422,114200,10.346,10.347,10.346,10.346
USDNOK,20250422,114300,10.347,10.347,10.346,10.346
USDNOK,20250422,114400,10.347,10.348,10.346,10.347
USDNOK,20250422,114500,10.346,10.346,10.340,10.340
USDNOK,20250422,114600,10.339,10.340,10.337,10.340
USDNOK,20250422,114700,10.339,10.340,10.338,10.338
USDNOK,20250422,114800,10.339,10.340,10.339,10.339
USDNOK,20250422,114900,10.340,10.343,10.340,10.343
USDNOK,20250422,115000,10.344,10.346,10.342,10.346
USDNOK,20250422,115100,10.347,10.347,10.346,10.347
USDNOK,20250422,115200,10.346,10.347,10.346,10.346
USDNOK,20250422,115300,10.345,10.348,10.345,10.348
USDNOK,20250422,115400,10.347,10.347,10.347,10.347
USDNOK,20250422,115500,10.348,10.351,10.348,10.351
USDNOK,20250422,115600,10.352,10.354,10.349,10.349
USDNOK,20250422,115700,10.348,10.350,10.348,10.350
USDNOK,20250422,115800,10.349,10.351,10.348,10.351
USDNOK,20250422,115900,10.350,10.351,10.346,10.346
USDNOK,20250422,120000,10.345,10.345,10.343,10.344
USDNOK,20250422,120100,10.345,10.346,10.343,10.346
USDNOK,20250422,120200,10.345,10.346,10.342,10.342
USDNOK,20250422,120300,10.343,10.343,10.340,10.341
USDNOK,20250422,120400,10.342,10.342,10.340,10.341
USDNOK,20250422,120500,10.342,10.343,10.341,10.342
USDNOK,20250422,120600,10.343,10.343,10.341,10.341
USDNOK,20250422,120700,10.342,10.342,10.339,10.339
USDNOK,20250422,120800,10.340,10.340,10.339,10.340
USDNOK,20250422,120900,10.339,10.340,10.338,10.340
USDNOK,20250422,121000,10.339,10.339,10.338,10.339
USDNOK,20250422,121100,10.340,10.341,10.338,10.340
USDNOK,20250422,121200,10.339,10.339,10.337,10.337
USDNOK,20250422,121300,10.338,10.338,10.336,10.336
USDNOK,20250422,121400,10.337,10.337,10.332,10.333
USDNOK,20250422,121500,10.332,10.333,10.332,10.333
USDNOK,20250422,121600,10.334,10.335,10.333,10.335
USDNOK,20250422,121700,10.336,10.337,10.335,10.335
USDNOK,20250422,121800,10.334,10.335,10.333,10.335
USDNOK,20250422,121900,10.334,10.336,10.334,10.336
USDNOK,20250422,122000,10.335,10.336,10.333,10.335
USDNOK,20250422,122100,10.334,10.335,10.334,10.334
USDNOK,20250422,122200,10.335,10.337,10.335,10.336
USDNOK,20250422,122300,10.337,10.341,10.336,10.340
USDNOK,20250422,122400,10.339,10.342,10.339,10.342
USDNOK,20250422,122500,10.343,10.343,10.340,10.340
USDNOK,20250422,122600,10.339,10.340,10.337,10.337
USDNOK,20250422,122700,10.338,10.338,10.338,10.338
USDNOK,20250422,122800,10.337,10.339,10.337,10.339
USDNOK,20250422,122900,10.339,10.341,10.339,10.341
USDNOK,20250422,123000,10.342,10.343,10.339,10.339
USDNOK,20250422,123100,10.340,10.343,10.340,10.343
USDNOK,20250422,123200,10.344,10.349,10.344,10.349
USDNOK,20250422,123300,10.350,10.350,10.342,10.342
USDNOK,20250422,123400,10.341,10.341,10.339,10.340
USDNOK,20250422,123500,10.339,10.340,10.337,10.340
USDNOK,20250422,123600,10.341,10.341,10.337,10.338
USDNOK,20250422,123700,10.339,10.343,10.339,10.341
USDNOK,20250422,123800,10.342,10.345,10.342,10.342
USDNOK,20250422,123900,10.343,10.348,10.343,10.348
USDNOK,20250422,124000,10.347,10.347,10.344,10.346
USDNOK,20250422,124100,10.347,10.348,10.346,10.347
USDNOK,20250422,124200,10.346,10.348,10.345,10.348
USDNOK,20250422,124300,10.347,10.348,10.347,10.348
USDNOK,20250422,124400,10.347,10.347,10.345,10.346
USDNOK,20250422,124500,10.345,10.347,10.345,10.345
USDNOK,20250422,124600,10.346,10.346,10.346,10.346
USDNOK,20250422,124700,10.346,10.346,10.346,10.346
USDNOK,20250422,124800,10.346,10.346,10.345,10.345
USDNOK,20250422,124900,10.346,10.346,10.345,10.345
USDNOK,20250422,125000,10.346,10.346,10.345,10.345
USDNOK,20250422,125100,10.344,10.345,10.344,10.345
USDNOK,20250422,125200,10.346,10.346,10.346,10.346
USDNOK,20250422,125300,10.346,10.346,10.345,10.345
USDNOK,20250422,125400,10.344,10.345,10.344,10.345
USDNOK,20250422,125500,10.346,10.349,10.346,10.349
USDNOK,20250422,125600,10.348,10.349,10.346,10.346
USDNOK,20250422,125700,10.345,10.351,10.345,10.351
USDNOK,20250422,125800,10.352,10.354,10.352,10.353
USDNOK,20250422,125900,10.352,10.356,10.352,10.356
USDNOK,20250422,130000,10.357,10.357,10.356,10.357
USDNOK,20250422,130100,10.358,10.362,10.358,10.361
USDNOK,20250422,130200,10.360,10.363,10.358,10.359
USDNOK,20250422,130300,10.358,10.359,10.357,10.359
USDNOK,20250422,130400,10.360,10.363,10.360,10.363
USDNOK,20250422,130500,10.364,10.365,10.360,10.361
USDNOK,20250422,130600,10.360,10.361,10.357,10.358
USDNOK,20250422,130700,10.357,10.357,10.357,10.357
USDNOK,20250422,130800,10.357,10.358,10.357,10.358
USDNOK,20250422,130900,10.359,10.359,10.357,10.358
USDNOK,20250422,131000,10.357,10.357,10.357,10.357
USDNOK,20250422,131100,10.358,10.359,10.358,10.359
USDNOK,20250422,131200,10.358,10.358,10.349,10.349
USDNOK,20250422,131300,10.350,10.354,10.350,10.354
USDNOK,20250422,131400,10.354,10.354,10.352,10.353
USDNOK,20250422,131500,10.352,10.359,10.352,10.359
USDNOK,20250422,131600,10.358,10.359,10.356,10.359
USDNOK,20250422,131700,10.360,10.362,10.359,10.360
USDNOK,20250422,131800,10.361,10.362,10.361,10.361
USDNOK,20250422,131900,10.362,10.362,10.361,10.361
USDNOK,20250422,132000,10.362,10.362,10.362,10.362
USDNOK,20250422,132100,10.362,10.362,10.362,10.362
USDNOK,20250422,132200,10.362,10.362,10.358,10.361
USDNOK,20250422,132300,10.362,10.364,10.362,10.362
USDNOK,20250422,132400,10.363,10.366,10.363,10.366
USDNOK,20250422,132500,10.367,10.367,10.359,10.361
USDNOK,20250422,132600,10.360,10.361,10.355,10.356
USDNOK,20250422,132700,10.355,10.355,10.353,10.353
USDNOK,20250422,132800,10.354,10.359,10.354,10.356
USDNOK,20250422,132900,10.356,10.356,10.356,10.356
USDNOK,20250422,133000,10.355,10.355,10.354,10.354
USDNOK,20250422,133100,10.355,10.355,10.354,10.354
USDNOK,20250422,133200,10.355,10.359,10.355,10.358
USDNOK,20250422,133300,10.359,10.359,10.358,10.359
USDNOK,20250422,133400,10.358,10.358,10.355,10.355
USDNOK,20250422,133500,10.354,10.354,10.351,10.353
USDNOK,20250422,133600,10.354,10.354,10.352,10.352
USDNOK,20250422,133700,10.351,10.353,10.350,10.353
USDNOK,20250422,133800,10.353,10.353,10.353,10.353
USDNOK,20250422,133900,10.352,10.352,10.350,10.351
USDNOK,20250422,134000,10.352,10.352,10.351,10.351
USDNOK,20250422,134100,10.352,10.358,10.352,10.355
USDNOK,20250422,134200,10.354,10.355,10.351,10.351
USDNOK,20250422,134300,10.350,10.351,10.349,10.349
USDNOK,20250422,134400,10.350,10.351,10.347,10.347
USDNOK,20250422,134500,10.348,10.349,10.346,10.349
USDNOK,20250422,134600,10.348,10.350,10.348,10.349
USDNOK,20250422,134700,10.348,10.348,10.338,10.338
USDNOK,20250422,134800,10.339,10.343,10.339,10.342
USDNOK,20250422,134900,10.341,10.342,10.340,10.342
USDNOK,20250422,135000,10.341,10.341,10.340,10.340
USDNOK,20250422,135100,10.339,10.339,10.339,10.339
USDNOK,20250422,135200,10.340,10.340,10.339,10.340
USDNOK,20250422,135300,10.341,10.345,10.341,10.344
USDNOK,20250422,135400,10.343,10.343,10.340,10.341
USDNOK,20250422,135500,10.340,10.341,10.339,10.341
USDNOK,20250422,135600,10.340,10.341,10.339,10.339
USDNOK,20250422,135700,10.340,10.344,10.340,10.342
USDNOK,20250422,135800,10.343,10.344,10.342,10.344
USDNOK,20250422,135900,10.345,10.348,10.345,10.347
USDNOK,20250422,140000,10.348,10.349,10.347,10.348
USDNOK,20250422,140100,10.347,10.351,10.347,10.349
USDNOK,20250422,140200,10.348,10.356,10.346,10.352
USDNOK,20250422,140300,10.353,10.353,10.347,10.348
USDNOK,20250422,140400,10.347,10.349,10.347,10.349
USDNOK,20250422,140500,10.348,10.349,10.348,10.349
USDNOK,20250422,140600,10.350,10.351,10.350,10.350
USDNOK,20250422,140700,10.351,10.352,10.350,10.350
USDNOK,20250422,140800,10.351,10.351,10.351,10.351
USDNOK,20250422,140900,10.351,10.358,10.351,10.357
USDNOK,20250422,141000,10.356,10.358,10.355,10.356
USDNOK,20250422,141100,10.357,10.357,10.351,10.352
USDNOK,20250422,141200,10.353,10.353,10.353,10.353
USDNOK,20250422,141300,10.353,10.354,10.351,10.351
USDNOK,20250422,141400,10.350,10.353,10.348,10.353
USDNOK,20250422,141500,10.354,10.357,10.353,10.355
USDNOK,20250422,141600,10.356,10.356,10.355,10.355
USDNOK,20250422,141700,10.354,10.357,10.354,10.357
USDNOK,20250422,141800,10.357,10.358,10.357,10.358
USDNOK,20250422,141900,10.359,10.359,10.356,10.357
USDNOK,20250422,142000,10.356,10.357,10.355,10.356
USDNOK,20250422,142100,10.355,10.357,10.352,10.352
USDNOK,20250422,142200,10.353,10.353,10.351,10.351
USDNOK,20250422,142300,10.352,10.358,10.351,10.358
USDNOK,20250422,142400,10.359,10.360,10.357,10.360
USDNOK,20250422,142500,10.363,10.365,10.362,10.363
USDNOK,20250422,142600,10.364,10.371,10.364,10.371
USDNOK,20250422,142700,10.372,10.372,10.370,10.371
USDNOK,20250422,142800,10.370,10.370,10.366,10.367
USDNOK,20250422,142900,10.368,10.368,10.362,10.362
USDNOK,20250422,143000,10.363,10.364,10.362,10.363
USDNOK,20250422,143100,10.362,10.363,10.361,10.361
USDNOK,20250422,143200,10.360,10.360,10.358,10.359
USDNOK,20250422,143300,10.358,10.358,10.356,10.358
USDNOK,20250422,143400,10.357,10.363,10.357,10.362
USDNOK,20250422,143500,10.361,10.361,10.358,10.358
USDNOK,20250422,143600,10.357,10.360,10.357,10.357
USDNOK,20250422,143700,10.358,10.360,10.357,10.360
USDNOK,20250422,143800,10.359,10.359,10.353,10.353
USDNOK,20250422,143900,10.354,10.354,10.353,10.354
USDNOK,20250422,144000,10.353,10.354,10.353,10.354
USDNOK,20250422,144100,10.355,10.355,10.354,10.354
USDNOK,20250422,144200,10.354,10.356,10.354,10.355
USDNOK,20250422,144300,10.354,10.354,10.353,10.353
USDNOK,20250422,144400,10.353,10.354,10.353,10.354
USDNOK,20250422,144500,10.355,10.357,10.355,10.357
USDNOK,20250422,144600,10.356,10.356,10.354,10.356
USDNOK,20250422,144700,10.355,10.357,10.355,10.355
USDNOK,20250422,144800,10.356,10.358,10.355,10.358
USDNOK,20250422,144900,10.359,10.359,10.354,10.354
USDNOK,20250422,145000,10.355,10.356,10.355,10.355
USDNOK,20250422,145100,10.356,10.356,10.354,10.355
USDNOK,20250422,145200,10.354,10.354,10.351,10.351
USDNOK,20250422,145300,10.352,10.353,10.350,10.351
USDNOK,20250422,145400,10.352,10.354,10.350,10.351
USDNOK,20250422,145500,10.350,10.351,10.350,10.351
USDNOK,20250422,145600,10.352,10.352,10.349,10.349
USDNOK,20250422,145700,10.348,10.349,10.348,10.348
USDNOK,20250422,145800,10.349,10.349,10.347,10.347
USDNOK,20250422,145900,10.348,10.352,10.348,10.351
USDNOK,20250422,150000,10.352,10.356,10.350,10.354
USDNOK,20250422,150100,10.355,10.358,10.355,10.357
USDNOK,20250422,150200,10.358,10.359,10.358,10.359
USDNOK,20250422,150300,10.360,10.361,10.359,10.359
USDNOK,20250422,150400,10.358,10.362,10.357,10.362
USDNOK,20250422,150500,10.361,10.363,10.360,10.363
USDNOK,20250422,150600,10.362,10.365,10.362,10.365
USDNOK,20250422,150700,10.366,10.366,10.365,10.366
USDNOK,20250422,150800,10.365,10.366,10.365,10.366
USDNOK,20250422,150900,10.365,10.369,10.365,10.365
USDNOK,20250422,151000,10.366,10.370,10.363,10.370
USDNOK,20250422,151100,10.369,10.372,10.369,10.369
USDNOK,20250422,151200,10.370,10.370,10.368,10.368
USDNOK,20250422,151300,10.367,10.367,10.363,10.363
USDNOK,20250422,151400,10.362,10.364,10.362,10.364
USDNOK,20250422,151500,10.363,10.363,10.362,10.362
USDNOK,20250422,151600,10.361,10.361,10.358,10.358
USDNOK,20250422,151700,10.357,10.359,10.356,10.359
USDNOK,20250422,151800,10.358,10.361,10.358,10.360
USDNOK,20250422,151900,10.359,10.359,10.358,10.358
USDNOK,20250422,152000,10.359,10.359,10.358,10.359
USDNOK,20250422,152100,10.358,10.365,10.358,10.364
USDNOK,20250422,152200,10.365,10.365,10.362,10.363
USDNOK,20250422,152300,10.362,10.363,10.359,10.359
USDNOK,20250422,152400,10.360,10.363,10.360,10.363
USDNOK,20250422,152500,10.364,10.366,10.361,10.362
USDNOK,20250422,152600,10.361,10.361,10.360,10.360
USDNOK,20250422,152700,10.361,10.361,10.356,10.357
USDNOK,20250422,152800,10.356,10.356,10.352,10.354
USDNOK,20250422,152900,10.355,10.355,10.353,10.353
USDNOK,20250422,153000,10.354,10.354,10.351,10.353
USDNOK,20250422,153100,10.352,10.352,10.349,10.349
USDNOK,20250422,153200,10.348,10.349,10.346,10.349
USDNOK,20250422,153300,10.348,10.348,10.342,10.347
USDNOK,20250422,153400,10.348,10.348,10.342,10.344
USDNOK,20250422,153500,10.343,10.343,10.340,10.343
USDNOK,20250422,153600,10.344,10.346,10.344,10.345
USDNOK,20250422,153700,10.346,10.348,10.345,10.346
USDNOK,20250422,153800,10.345,10.350,10.345,10.347
USDNOK,20250422,153900,10.348,10.352,10.347,10.352
USDNOK,20250422,154000,10.353,10.354,10.349,10.351
USDNOK,20250422,154100,10.350,10.351,10.348,10.351
USDNOK,20250422,154200,10.350,10.354,10.350,10.353
USDNOK,20250422,154300,10.354,10.354,10.349,10.352
USDNOK,20250422,154400,10.353,10.358,10.349,10.349
USDNOK,20250422,154500,10.348,10.348,10.344,10.345
USDNOK,20250422,154600,10.344,10.346,10.343,10.346
USDNOK,20250422,154700,10.345,10.345,10.338,10.338
USDNOK,20250422,154800,10.339,10.340,10.337,10.338
USDNOK,20250422,154900,10.341,10.341,10.337,10.340
USDNOK,20250422,155000,10.339,10.344,10.339,10.341
USDNOK,20250422,155100,10.340,10.341,10.334,10.339
USDNOK,20250422,155200,10.338,10.345,10.338,10.343
USDNOK,20250422,155300,10.342,10.342,10.339,10.340
USDNOK,20250422,155400,10.339,10.340,10.333,10.334
USDNOK,20250422,155500,10.338,10.340,10.336,10.336
USDNOK,20250422,155600,10.337,10.338,10.334,10.335
USDNOK,20250422,155700,10.336,10.341,10.336,10.337
USDNOK,20250422,155800,10.336,10.338,10.336,10.338
USDNOK,20250422,155900,10.339,10.343,10.339,10.343
USDNOK,20250422,160000,10.344,10.344,10.338,10.339
USDNOK,20250422,160100,10.338,10.341,10.336,10.340
USDNOK,20250422,160200,10.339,10.339,10.335,10.336
USDNOK,20250422,160300,10.335,10.336,10.332,10.332
USDNOK,20250422,160400,10.331,10.331,10.327,10.329
USDNOK,20250422,160500,10.330,10.340,10.330,10.338
USDNOK,20250422,160600,10.339,10.344,10.339,10.344
USDNOK,20250422,160700,10.345,10.345,10.341,10.341
USDNOK,20250422,160800,10.342,10.342,10.339,10.341
USDNOK,20250422,160900,10.342,10.343,10.341,10.343
USDNOK,20250422,161000,10.342,10.343,10.338,10.342
USDNOK,20250422,161100,10.341,10.344,10.341,10.342
USDNOK,20250422,161200,10.341,10.343,10.341,10.343
USDNOK,20250422,161300,10.344,10.345,10.339,10.345
USDNOK,20250422,161400,10.346,10.348,10.345,10.348
USDNOK,20250422,161500,10.349,10.350,10.345,10.345
USDNOK,20250422,161600,10.344,10.345,10.344,10.344
USDNOK,20250422,161700,10.343,10.344,10.342,10.344
USDNOK,20250422,161800,10.345,10.347,10.344,10.344
USDNOK,20250422,161900,10.345,10.345,10.342,10.343
USDNOK,20250422,162000,10.342,10.343,10.342,10.343
USDNOK,20250422,162100,10.342,10.345,10.342,10.344
USDNOK,20250422,162200,10.343,10.345,10.342,10.342
USDNOK,20250422,162300,10.341,10.341,10.340,10.341
USDNOK,20250422,162400,10.340,10.343,10.339,10.343
USDNOK,20250422,162500,10.344,10.344,10.342,10.343
USDNOK,20250422,162600,10.342,10.343,10.339,10.340
USDNOK,20250422,162700,10.339,10.340,10.339,10.339
USDNOK,20250422,162800,10.340,10.341,10.339,10.339
USDNOK,20250422,162900,10.340,10.340,10.340,10.340
USDNOK,20250422,163000,10.341,10.344,10.341,10.344
USDNOK,20250422,163100,10.345,10.345,10.342,10.342
USDNOK,20250422,163200,10.341,10.344,10.341,10.343
USDNOK,20250422,163300,10.344,10.344,10.342,10.342
USDNOK,20250422,163400,10.343,10.343,10.336,10.336
USDNOK,20250422,163500,10.335,10.335,10.332,10.332
USDNOK,20250422,163600,10.333,10.334,10.331,10.334
USDNOK,20250422,163700,10.333,10.335,10.333,10.335
USDNOK,20250422,163800,10.334,10.334,10.329,10.330
USDNOK,20250422,163900,10.331,10.331,10.329,10.329
USDNOK,20250422,164000,10.330,10.334,10.330,10.334
USDNOK,20250422,164100,10.333,10.333,10.329,10.330
USDNOK,20250422,164200,10.329,10.330,10.329,10.330
USDNOK,20250422,164300,10.329,10.331,10.329,10.330
USDNOK,20250422,164400,10.329,10.330,10.329,10.329
USDNOK,20250422,164500,10.328,10.328,10.323,10.328
USDNOK,20250422,164600,10.330,10.330,10.327,10.328
USDNOK,20250422,164700,10.327,10.327,10.324,10.325
USDNOK,20250422,164800,10.325,10.325,10.323,10.324
USDNOK,20250422,164900,10.325,10.331,10.325,10.326
USDNOK,20250422,165000,10.327,10.330,10.326,10.330
USDNOK,20250422,165100,10.329,10.335,10.329,10.334
USDNOK,20250422,165200,10.333,10.340,10.332,10.339
USDNOK,20250422,165300,10.340,10.345,10.340,10.344
USDNOK,20250422,165400,10.343,10.343,10.338,10.339
USDNOK,20250422,165500,10.338,10.338,10.338,10.338
USDNOK,20250422,165600,10.339,10.345,10.339,10.345
USDNOK,20250422,165700,10.346,10.346,10.345,10.346
USDNOK,20250422,165800,10.345,10.345,10.343,10.344
USDNOK,20250422,165900,10.343,10.345,10.343,10.343
USDNOK,20250422,170000,10.344,10.345,10.343,10.344
USDNOK,20250422,170100,10.343,10.345,10.341,10.341
USDNOK,20250422,170200,10.340,10.340,10.337,10.337
USDNOK,20250422,170300,10.336,10.336,10.334,10.335
USDNOK,20250422,170400,10.336,10.337,10.335,10.335
USDNOK,20250422,170500,10.336,10.339,10.336,10.339
USDNOK,20250422,170600,10.338,10.338,10.331,10.332
USDNOK,20250422,170700,10.331,10.331,10.327,10.327
USDNOK,20250422,170800,10.326,10.327,10.321,10.323
USDNOK,20250422,170900,10.322,10.325,10.321,10.321
USDNOK,20250422,171000,10.322,10.325,10.319,10.321
USDNOK,20250422,171100,10.320,10.321,10.318,10.321
USDNOK,20250422,171200,10.320,10.322,10.318,10.322
USDNOK,20250422,171300,10.321,10.323,10.320,10.322
USDNOK,20250422,171400,10.321,10.329,10.321,10.329
USDNOK,20250422,171500,10.330,10.332,10.328,10.328
USDNOK,20250422,171600,10.329,10.332,10.327,10.328
USDNOK,20250422,171700,10.329,10.334,10.329,10.334
USDNOK,20250422,171800,10.333,10.333,10.332,10.333
USDNOK,20250422,171900,10.332,10.333,10.331,10.331
USDNOK,20250422,172000,10.332,10.333,10.331,10.331
USDNOK,20250422,172100,10.330,10.330,10.329,10.330
USDNOK,20250422,172200,10.331,10.331,10.328,10.328
USDNOK,20250422,172300,10.329,10.329,10.328,10.329
USDNOK,20250422,172400,10.330,10.331,10.329,10.331
USDNOK,20250422,172500,10.332,10.332,10.332,10.332
USDNOK,20250422,172600,10.331,10.331,10.330,10.330
USDNOK,20250422,172700,10.330,10.331,10.330,10.331
USDNOK,20250422,172800,10.330,10.330,10.324,10.324
USDNOK,20250422,172900,10.325,10.328,10.324,10.324
USDNOK,20250422,173000,10.325,10.327,10.325,10.327
USDNOK,20250422,173100,10.328,10.328,10.326,10.326
USDNOK,20250422,173200,10.325,10.326,10.325,10.326
USDNOK,20250422,173300,10.326,10.326,10.326,10.326
USDNOK,20250422,173400,10.326,10.326,10.325,10.325
USDNOK,20250422,173500,10.324,10.324,10.321,10.321
USDNOK,20250422,173600,10.322,10.322,10.321,10.322
USDNOK,20250422,173700,10.321,10.324,10.320,10.322
USDNOK,20250422,173800,10.321,10.322,10.319,10.321
USDNOK,20250422,173900,10.322,10.322,10.321,10.322
USDNOK,20250422,174000,10.321,10.323,10.321,10.323
USDNOK,20250422,174100,10.324,10.324,10.323,10.324
USDNOK,20250422,174200,10.323,10.324,10.322,10.324
USDNOK,20250422,174300,10.325,10.336,10.325,10.335
USDNOK,20250422,174400,10.334,10.337,10.334,10.336
USDNOK,20250422,174500,10.335,10.336,10.335,10.335
USDNOK,20250422,174600,10.336,10.337,10.336,10.336
USDNOK,20250422,174700,10.337,10.337,10.336,10.337
USDNOK,20250422,174800,10.338,10.338,10.337,10.338
USDNOK,20250422,174900,10.337,10.338,10.337,10.337
USDNOK,20250422,175000,10.337,10.337,10.337,10.337
USDNOK,20250422,175100,10.337,10.337,10.336,10.337
USDNOK,20250422,175200,10.336,10.337,10.336,10.337
USDNOK,20250422,175300,10.338,10.341,10.338,10.340
USDNOK,20250422,175400,10.339,10.340,10.339,10.339
USDNOK,20250422,175500,10.340,10.340,10.336,10.336
USDNOK,20250422,175600,10.337,10.338,10.336,10.337
USDNOK,20250422,175700,10.336,10.337,10.336,10.336
USDNOK,20250422,175800,10.337,10.340,10.336,10.339
USDNOK,20250422,175900,10.340,10.346,10.340,10.346
USDNOK,20250422,180000,10.347,10.347,10.337,10.339
USDNOK,20250422,180100,10.338,10.342,10.336,10.342
USDNOK,20250422,180200,10.345,10.346,10.338,10.344
USDNOK,20250422,180300,10.345,10.346,10.340,10.341
USDNOK,20250422,180400,10.344,10.344,10.339,10.341
USDNOK,20250422,180500,10.342,10.342,10.339,10.340
USDNOK,20250422,180600,10.339,10.340,10.336,10.337
USDNOK,20250422,180700,10.338,10.338,10.334,10.334
USDNOK,20250422,180800,10.335,10.337,10.333,10.333
USDNOK,20250422,180900,10.334,10.335,10.333,10.334
USDNOK,20250422,181000,10.333,10.333,10.330,10.332
USDNOK,20250422,181100,10.333,10.333,10.332,10.333
USDNOK,20250422,181200,10.332,10.334,10.331,10.334
USDNOK,20250422,181300,10.335,10.335,10.333,10.335
USDNOK,20250422,181400,10.336,10.339,10.336,10.339
USDNOK,20250422,181500,10.340,10.340,10.338,10.338
USDNOK,20250422,181600,10.339,10.340,10.338,10.340
USDNOK,20250422,181700,10.339,10.342,10.338,10.341
USDNOK,20250422,181800,10.342,10.345,10.342,10.345
USDNOK,20250422,181900,10.344,10.345,10.344,10.345
USDNOK,20250422,182000,10.346,10.348,10.346,10.347
USDNOK,20250422,182100,10.348,10.352,10.348,10.350
USDNOK,20250422,182200,10.351,10.356,10.351,10.353
USDNOK,20250422,182300,10.352,10.359,10.352,10.359
USDNOK,20250422,182400,10.358,10.360,10.356,10.360
USDNOK,20250422,182500,10.359,10.360,10.358,10.360
USDNOK,20250422,182600,10.359,10.362,10.359,10.362
USDNOK,20250422,182700,10.361,10.364,10.360,10.364
USDNOK,20250422,182800,10.363,10.364,10.359,10.362
USDNOK,20250422,182900,10.363,10.364,10.358,10.358
USDNOK,20250422,183000,10.360,10.360,10.354,10.355
USDNOK,20250422,183100,10.354,10.361,10.354,10.360
USDNOK,20250422,183200,10.361,10.361,10.358,10.360
USDNOK,20250422,183300,10.361,10.364,10.360,10.361
USDNOK,20250422,183400,10.360,10.362,10.360,10.362
USDNOK,20250422,183500,10.361,10.361,10.360,10.360
USDNOK,20250422,183600,10.361,10.364,10.360,10.363
USDNOK,20250422,183700,10.364,10.369,10.363,10.369
USDNOK,20250422,183800,10.370,10.371,10.369,10.369
USDNOK,20250422,183900,10.370,10.373,10.370,10.373
USDNOK,20250422,184000,10.374,10.379,10.374,10.378
USDNOK,20250422,184100,10.377,10.378,10.375,10.376
USDNOK,20250422,184200,10.377,10.379,10.376,10.378
USDNOK,20250422,184300,10.379,10.379,10.375,10.376
USDNOK,20250422,184400,10.375,10.377,10.375,10.375
USDNOK,20250422,184500,10.374,10.374,10.372,10.372
USDNOK,20250422,184600,10.371,10.372,10.366,10.367
USDNOK,20250422,184700,10.368,10.368,10.365,10.367
USDNOK,20250422,184800,10.366,10.367,10.365,10.365
USDNOK,20250422,184900,10.364,10.367,10.361,10.367
USDNOK,20250422,185000,10.366,10.366,10.362,10.366
USDNOK,20250422,185100,10.365,10.367,10.363,10.363
USDNOK,20250422,185200,10.362,10.365,10.362,10.363
USDNOK,20250422,185300,10.364,10.365,10.362,10.362
USDNOK,20250422,185400,10.363,10.364,10.362,10.364
USDNOK,20250422,185500,10.363,10.363,10.359,10.360
USDNOK,20250422,185600,10.361,10.365,10.360,10.365
USDNOK,20250422,185700,10.364,10.370,10.364,10.368
USDNOK,20250422,185800,10.367,10.369,10.367,10.368
USDNOK,20250422,185900,10.369,10.369,10.366,10.369
USDNOK,20250422,190000,10.368,10.370,10.368,10.370
USDNOK,20250422,190100,10.369,10.369,10.363,10.363
USDNOK,20250422,190200,10.362,10.367,10.362,10.367
USDNOK,20250422,190300,10.368,10.369,10.366,10.366
USDNOK,20250422,190400,10.367,10.367,10.361,10.363
USDNOK,20250422,190500,10.362,10.364,10.360,10.364
USDNOK,20250422,190600,10.363,10.364,10.363,10.363
USDNOK,20250422,190700,10.362,10.368,10.362,10.366
USDNOK,20250422,190800,10.365,10.367,10.365,10.366
USDNOK,20250422,190900,10.367,10.368,10.364,10.364
USDNOK,20250422,191000,10.365,10.365,10.363,10.364
USDNOK,20250422,191100,10.365,10.370,10.365,10.370
USDNOK,20250422,191200,10.369,10.370,10.367,10.369
USDNOK,20250422,191300,10.368,10.371,10.368,10.371
USDNOK,20250422,191400,10.370,10.372,10.370,10.372
USDNOK,20250422,191500,10.373,10.374,10.370,10.371
USDNOK,20250422,191600,10.372,10.374,10.370,10.372
USDNOK,20250422,191700,10.371,10.372,10.369,10.371
USDNOK,20250422,191800,10.370,10.371,10.368,10.368
USDNOK,20250422,191900,10.369,10.372,10.368,10.371
USDNOK,20250422,192000,10.370,10.375,10.369,10.373
USDNOK,20250422,192100,10.374,10.377,10.374,10.376
USDNOK,20250422,192200,10.377,10.379,10.376,10.378
USDNOK,20250422,192300,10.377,10.378,10.376,10.376
USDNOK,20250422,192400,10.377,10.380,10.377,10.379
USDNOK,20250422,192500,10.380,10.380,10.377,10.380
USDNOK,20250422,192600,10.381,10.381,10.379,10.380
USDNOK,20250422,192700,10.381,10.381,10.375,10.379
USDNOK,20250422,192800,10.380,10.383,10.379,10.382
USDNOK,20250422,192900,10.383,10.384,10.382,10.384
USDNOK,20250422,193000,10.383,10.384,10.383,10.384
USDNOK,20250422,193100,10.383,10.384,10.383,10.383
USDNOK,20250422,193200,10.382,10.386,10.382,10.384
USDNOK,20250422,193300,10.383,10.387,10.382,10.386
USDNOK,20250422,193400,10.385,10.388,10.385,10.386
USDNOK,20250422,193500,10.387,10.394,10.386,10.390
USDNOK,20250422,193600,10.389,10.390,10.382,10.384
USDNOK,20250422,193700,10.383,10.389,10.383,10.386
USDNOK,20250422,193800,10.385,10.390,10.385,10.387
USDNOK,20250422,193900,10.386,10.388,10.384,10.388
USDNOK,20250422,194000,10.389,10.391,10.389,10.390
USDNOK,20250422,194100,10.391,10.391,10.389,10.390
USDNOK,20250422,194200,10.389,10.391,10.389,10.390
USDNOK,20250422,194300,10.389,10.389,10.387,10.387
USDNOK,20250422,194400,10.388,10.391,10.387,10.391
USDNOK,20250422,194500,10.392,10.392,10.391,10.391
USDNOK,20250422,194600,10.390,10.390,10.386,10.386
USDNOK,20250422,194700,10.385,10.386,10.384,10.384
USDNOK,20250422,194800,10.385,10.386,10.384,10.385
USDNOK,20250422,194900,10.384,10.386,10.384,10.386
USDNOK,20250422,195000,10.385,10.386,10.385,10.385
USDNOK,20250422,195100,10.386,10.386,10.381,10.381
USDNOK,20250422,195200,10.382,10.382,10.377,10.377
USDNOK,20250422,195300,10.376,10.376,10.371,10.372
USDNOK,20250422,195400,10.373,10.374,10.372,10.372
USDNOK,20250422,195500,10.371,10.375,10.371,10.375
USDNOK,20250422,195600,10.374,10.375,10.372,10.372
USDNOK,20250422,195700,10.373,10.373,10.372,10.373
USDNOK,20250422,195800,10.372,10.373,10.371,10.372
USDNOK,20250422,195900,10.371,10.373,10.371,10.373
USDNOK,20250422,200000,10.374,10.378,10.374,10.378
USDNOK,20250422,200100,10.379,10.380,10.378,10.379
USDNOK,20250422,200200,10.380,10.386,10.379,10.385
USDNOK,20250422,200300,10.386,10.388,10.385,10.385
USDNOK,20250422,200400,10.384,10.384,10.379,10.379
USDNOK,20250422,200500,10.380,10.381,10.379,10.380
USDNOK,20250422,200600,10.381,10.381,10.379,10.380
USDNOK,20250422,200700,10.379,10.380,10.379,10.379
USDNOK,20250422,200800,10.380,10.381,10.379,10.380
USDNOK,20250422,200900,10.379,10.383,10.379,10.383
USDNOK,20250422,201000,10.382,10.383,10.380,10.382
USDNOK,20250422,201100,10.383,10.383,10.380,10.380
USDNOK,20250422,201200,10.381,10.383,10.380,10.380
USDNOK,20250422,201300,10.379,10.379,10.375,10.376
USDNOK,20250422,201400,10.375,10.376,10.375,10.375
USDNOK,20250422,201500,10.374,10.377,10.374,10.377
USDNOK,20250422,201600,10.375,10.377,10.375,10.375
USDNOK,20250422,201700,10.376,10.376,10.374,10.375
USDNOK,20250422,201800,10.375,10.375,10.375,10.375
USDNOK,20250422,201900,10.376,10.376,10.375,10.375
USDNOK,20250422,202000,10.376,10.378,10.376,10.377
USDNOK,20250422,202100,10.376,10.377,10.375,10.375
USDNOK,20250422,202200,10.376,10.381,10.376,10.381
USDNOK,20250422,202300,10.380,10.381,10.379,10.380
USDNOK,20250422,202400,10.381,10.381,10.380,10.380
USDNOK,20250422,202500,10.379,10.379,10.377,10.377
USDNOK,20250422,202600,10.378,10.379,10.377,10.377
USDNOK,20250422,202700,10.376,10.378,10.375,10.378
USDNOK,20250422,202800,10.377,10.382,10.376,10.380
USDNOK,20250422,202900,10.381,10.381,10.380,10.380
USDNOK,20250422,203000,10.379,10.381,10.379,10.380
USDNOK,20250422,203100,10.381,10.381,10.380,10.380
USDNOK,20250422,203200,10.380,10.381,10.379,10.380
USDNOK,20250422,203300,10.379,10.380,10.379,10.379
USDNOK,20250422,203400,10.380,10.384,10.380,10.383
USDNOK,20250422,203500,10.382,10.383,10.380,10.380
USDNOK,20250422,203600,10.379,10.380,10.377,10.377
USDNOK,20250422,203700,10.378,10.378,10.376,10.377
USDNOK,20250422,203800,10.378,10.378,10.377,10.378
USDNOK,20250422,203900,10.377,10.377,10.375,10.375
USDNOK,20250422,204000,10.376,10.378,10.376,10.378
USDNOK,20250422,204100,10.377,10.378,10.377,10.378
USDNOK,20250422,204200,10.379,10.382,10.379,10.382
USDNOK,20250422,204300,10.383,10.389,10.383,10.387
USDNOK,20250422,204400,10.388,10.389,10.385,10.385
USDNOK,20250422,204500,10.386,10.386,10.382,10.383
USDNOK,20250422,204600,10.384,10.385,10.383,10.383
USDNOK,20250422,204700,10.384,10.384,10.383,10.383
USDNOK,20250422,204800,10.382,10.387,10.382,10.387
USDNOK,20250422,204900,10.386,10.386,10.385,10.386
USDNOK,20250422,205000,10.385,10.388,10.385,10.388
USDNOK,20250422,205100,10.387,10.387,10.384,10.385
USDNOK,20250422,205200,10.386,10.395,10.386,10.392
USDNOK,20250422,205300,10.393,10.393,10.391,10.391
USDNOK,20250422,205400,10.392,10.393,10.392,10.393
USDNOK,20250422,205500,10.393,10.393,10.392,10.393
USDNOK,20250422,205600,10.392,10.392,10.390,10.391
USDNOK,20250422,205700,10.390,10.391,10.390,10.390
USDNOK,20250422,205800,10.391,10.391,10.390,10.390
USDNOK,20250422,205900,10.389,10.390,10.386,10.386
USDNOK,20250422,210000,10.387,10.388,10.385,10.385
USDNOK,20250422,210100,10.384,10.387,10.384,10.385
USDNOK,20250422,210200,10.386,10.387,10.385,10.386
USDNOK,20250422,210300,10.385,10.386,10.385,10.385
USDNOK,20250422,210400,10.385,10.385,10.384,10.384
USDNOK,20250422,210500,10.385,10.385,10.383,10.383
USDNOK,20250422,210600,10.382,10.386,10.382,10.386
USDNOK,20250422,210700,10.385,10.387,10.385,10.387
USDNOK,20250422,210800,10.386,10.388,10.386,10.387
USDNOK,20250422,210900,10.388,10.388,10.386,10.386
USDNOK,20250422,211000,10.387,10.388,10.386,10.387
USDNOK,20250422,211100,10.388,10.388,10.386,10.387
USDNOK,20250422,211200,10.388,10.390,10.387,10.388
USDNOK,20250422,211300,10.387,10.389,10.387,10.388
USDNOK,20250422,211400,10.389,10.389,10.388,10.388
USDNOK,20250422,211500,10.389,10.390,10.388,10.390
USDNOK,20250422,211600,10.391,10.391,10.390,10.390
USDNOK,20250422,211700,10.391,10.392,10.390,10.391
USDNOK,20250422,211800,10.392,10.394,10.391,10.394
USDNOK,20250422,211900,10.394,10.394,10.393,10.394
USDNOK,20250422,212000,10.393,10.394,10.392,10.394
USDNOK,20250422,212100,10.393,10.394,10.393,10.393
USDNOK,20250422,212200,10.392,10.394,10.392,10.394
USDNOK,20250422,212300,10.393,10.393,10.391,10.391
USDNOK,20250422,212400,10.390,10.391,10.390,10.391
USDNOK,20250422,212500,10.391,10.393,10.391,10.393
USDNOK,20250422,212600,10.394,10.394,10.393,10.393
USDNOK,20250422,212700,10.393,10.393,10.393,10.393
USDNOK,20250422,212800,10.394,10.395,10.392,10.393
USDNOK,20250422,212900,10.393,10.393,10.393,10.393
USDNOK,20250422,213000,10.394,10.394,10.393,10.393
USDNOK,20250422,213100,10.394,10.396,10.394,10.396
USDNOK,20250422,213200,10.396,10.396,10.395,10.396
USDNOK,20250422,213300,10.395,10.397,10.395,10.396
USDNOK,20250422,213400,10.395,10.396,10.395,10.395
USDNOK,20250422,213500,10.396,10.396,10.395,10.395
USDNOK,20250422,213600,10.394,10.395,10.392,10.393
USDNOK,20250422,213700,10.392,10.395,10.392,10.394
USDNOK,20250422,213800,10.393,10.393,10.392,10.393
USDNOK,20250422,213900,10.392,10.393,10.392,10.393
USDNOK,20250422,214000,10.392,10.393,10.392,10.393
USDNOK,20250422,214100,10.392,10.393,10.392,10.393
USDNOK,20250422,214200,10.392,10.393,10.392,10.393
USDNOK,20250422,214300,10.394,10.396,10.394,10.395
USDNOK,20250422,214400,10.394,10.397,10.394,10.396
USDNOK,20250422,214500,10.397,10.397,10.395,10.396
USDNOK,20250422,214600,10.395,10.396,10.395,10.396
USDNOK,20250422,214700,10.395,10.396,10.395,10.396
USDNOK,20250422,214800,10.395,10.396,10.395,10.395
USDNOK,20250422,214900,10.396,10.397,10.395,10.397
USDNOK,20250422,215000,10.398,10.398,10.396,10.397
USDNOK,20250422,215100,10.398,10.399,10.398,10.398
USDNOK,20250422,215200,10.399,10.399,10.398,10.398
USDNOK,20250422,215300,10.399,10.399,10.398,10.399
USDNOK,20250422,215400,10.398,10.399,10.398,10.398
USDNOK,20250422,215500,10.399,10.399,10.398,10.399
USDNOK,20250422,215600,10.398,10.401,10.398,10.399
USDNOK,20250422,215700,10.400,10.400,10.399,10.399
USDNOK,20250422,215800,10.398,10.406,10.398,10.406
USDNOK,20250422,215900,10.405,10.407,10.403,10.407
USDNOK,20250422,220000,10.407,10.407,10.407,10.407
USDNOK,20250422,220100,10.406,10.406,10.401,10.402
USDNOK,20250422,220200,10.401,10.402,10.401,10.401
USDNOK,20250422,220300,10.401,10.401,10.400,10.401
USDNOK,20250422,220400,10.402,10.402,10.400,10.402
USDNOK,20250422,220500,10.401,10.401,10.398,10.398
USDNOK,20250422,220600,10.397,10.399,10.397,10.399
USDNOK,20250422,220700,10.400,10.400,10.397,10.397
USDNOK,20250422,220800,10.398,10.398,10.397,10.397
USDNOK,20250422,220900,10.396,10.396,10.394,10.394
USDNOK,20250422,221000,10.395,10.396,10.395,10.395
USDNOK,20250422,221100,10.395,10.395,10.394,10.394
USDNOK,20250422,221200,10.395,10.395,10.394,10.394
USDNOK,20250422,221300,10.395,10.395,10.394,10.394
USDNOK,20250422,221400,10.395,10.395,10.394,10.395
USDNOK,20250422,221500,10.394,10.395,10.394,10.394
USDNOK,20250422,221600,10.394,10.394,10.394,10.394
USDNOK,20250422,221700,10.394,10.394,10.392,10.392
USDNOK,20250422,221800,10.391,10.392,10.391,10.391
USDNOK,20250422,221900,10.390,10.391,10.390,10.391
USDNOK,20250422,222000,10.390,10.393,10.390,10.393
USDNOK,20250422,222100,10.394,10.396,10.394,10.395
USDNOK,20250422,222200,10.396,10.397,10.395,10.396
USDNOK,20250422,222300,10.396,10.397,10.396,10.396
USDNOK,20250422,222400,10.397,10.397,10.397,10.397
USDNOK,20250422,222500,10.397,10.397,10.397,10.397
USDNOK,20250422,222600,10.398,10.398,10.396,10.396
USDNOK,20250422,222700,10.397,10.397,10.396,10.396
USDNOK,20250422,222800,10.397,10.397,10.396,10.396
USDNOK,20250422,222900,10.397,10.399,10.397,10.399
USDNOK,20250422,223000,10.398,10.401,10.398,10.400
USDNOK,20250422,223100,10.399,10.400,10.399,10.400
USDNOK,20250422,223200,10.399,10.400,10.399,10.400
USDNOK,20250422,223300,10.399,10.400,10.399,10.400
USDNOK,20250422,223400,10.399,10.400,10.399,10.399
USDNOK,20250422,223500,10.398,10.400,10.398,10.399
USDNOK,20250422,223600,10.400,10.400,10.399,10.399
USDNOK,20250422,223700,10.399,10.399,10.398,10.399
USDNOK,20250422,223800,10.400,10.400,10.399,10.399
USDNOK,20250422,223900,10.400,10.400,10.399,10.399
USDNOK,20250422,224000,10.400,10.400,10.399,10.399
USDNOK,20250422,224100,10.400,10.400,10.398,10.399
USDNOK,20250422,224200,10.400,10.401,10.400,10.400
USDNOK,20250422,224300,10.399,10.400,10.399,10.400
USDNOK,20250422,224400,10.400,10.401,10.400,10.400
USDNOK,20250422,224500,10.400,10.400,10.400,10.400
USDNOK,20250422,224600,10.400,10.400,10.400,10.400
USDNOK,20250422,224700,10.399,10.399,10.399,10.399
USDNOK,20250422,224800,10.399,10.400,10.399,10.400
USDNOK,20250422,224900,10.399,10.400,10.399,10.399
USDNOK,20250422,225000,10.398,10.399,10.398,10.399
USDNOK,20250422,225100,10.399,10.399,10.399,10.399
USDNOK,20250422,225200,10.400,10.401,10.398,10.400
USDNOK,20250422,225300,10.399,10.399,10.397,10.397
USDNOK,20250422,225400,10.398,10.399,10.397,10.398
USDNOK,20250422,225500,10.397,10.398,10.397,10.397
USDNOK,20250422,225600,10.396,10.398,10.393,10.398
USDNOK,20250422,225700,10.399,10.399,10.396,10.396
USDNOK,20250422,225800,10.397,10.398,10.397,10.397
USDNOK,20250422,225900,10.398,10.399,10.396,10.396
USDNOK,20250422,230000,10.397,10.397,10.397,10.397
USDNOK,20250422,230100,10.396,10.396,10.396,10.396
USDNOK,20250422,230200,10.396,10.396,10.396,10.396
USDNOK,20250422,230300,10.396,10.396,10.396,10.396
USDNOK,20250422,230400,10.396,10.396,10.396,10.396
USDNOK,20250422,230500,10.396,10.396,10.396,10.396
USDNOK,20250422,230600,10.396,10.396,10.396,10.396
USDNOK,20250422,230700,10.396,10.396,10.396,10.396
USDNOK,20250422,230800,10.396,10.396,10.396,10.396
USDNOK,20250422,230900,10.396,10.396,10.396,10.396
USDNOK,20250422,231000,10.396,10.396,10.396,10.396
USDNOK,20250422,231100,10.396,10.396,10.396,10.396
USDNOK,20250422,231200,10.396,10.396,10.396,10.396
USDNOK,20250422,231300,10.396,10.396,10.396,10.396
USDNOK,20250422,231400,10.396,10.396,10.396,10.396
USDNOK,20250422,231500,10.396,10.396,10.396,10.396
USDNOK,20250422,231600,10.396,10.396,10.396,10.396
USDNOK,20250422,231700,10.396,10.396,10.396,10.396
USDNOK,20250422,231800,10.396,10.396,10.396,10.396
USDNOK,20250422,231900,10.396,10.396,10.396,10.396
USDNOK,20250422,232000,10.396,10.396,10.396,10.396
USDNOK,20250422,232100,10.396,10.396,10.396,10.396
USDNOK,20250422,232200,10.396,10.396,10.396,10.396
USDNOK,20250422,232300,10.396,10.396,10.396,10.396
USDNOK,20250422,232400,10.396,10.396,10.396,10.396
USDNOK,20250422,232500,10.396,10.396,10.396,10.396
USDNOK,20250422,232600,10.396,10.396,10.396,10.396
USDNOK,20250422,232700,10.396,10.396,10.396,10.396
USDNOK,20250422,232800,10.396,10.396,10.396,10.396
USDNOK,20250422,232900,10.396,10.396,10.396,10.396
USDNOK,20250422,233000,10.396,10.396,10.396,10.396
USDNOK,20250422,233100,10.396,10.396,10.396,10.396
USDNOK,20250422,233200,10.396,10.396,10.396,10.396
USDNOK,20250422,233300,10.396,10.396,10.396,10.396
USDNOK,20250422,233400,10.396,10.396,10.396,10.396
USDNOK,20250422,233500,10.396,10.396,10.396,10.396
USDNOK,20250422,233600,10.396,10.396,10.396,10.396
USDNOK,20250422,233700,10.396,10.396,10.396,10.396
USDNOK,20250422,233800,10.396,10.396,10.396,10.396
USDNOK,20250422,233900,10.396,10.396,10.396,10.396
USDNOK,20250422,234000,10.396,10.396,10.396,10.396
USDNOK,20250422,234100,10.396,10.396,10.396,10.396
USDNOK,20250422,234200,10.396,10.396,10.396,10.396
USDNOK,20250422,234300,10.396,10.396,10.396,10.396
USDNOK,20250422,234400,10.396,10.396,10.396,10.396
USDNOK,20250422,234500,10.396,10.396,10.396,10.396
USDNOK,20250422,234600,10.396,10.396,10.396,10.396
USDNOK,20250422,234700,10.396,10.396,10.396,10.396
USDNOK,20250422,234800,10.396,10.396,10.396,10.396
USDNOK,20250422,234900,10.396,10.396,10.396,10.396
USDNOK,20250422,235000,10.396,10.396,10.396,10.396
USDNOK,20250422,235100,10.396,10.396,10.396,10.396
USDNOK,20250422,235200,10.396,10.396,10.396,10.396
USDNOK,20250422,235300,10.396,10.396,10.396,10.396
USDNOK,20250422,235400,10.396,10.396,10.396,10.396
USDNOK,20250422,235500,10.396,10.396,10.396,10.396
USDNOK,20250422,235600,10.396,10.396,10.396,10.396
USDNOK,20250422,235700,10.396,10.396,10.396,10.396
USDNOK,20250422,235800,10.396,10.396,10.396,10.396
USDNOK,20250422,235900,10.396,10.396,10.396,10.396
USDNOK,20250423,000000,10.396,10.396,10.396,10.396
USDPLN,20250422,000100,3.708,3.708,3.707,3.707
USDPLN,20250422,000200,3.706,3.706,3.706,3.706
USDPLN,20250422,000300,3.708,3.708,3.706,3.706
USDPLN,20250422,000400,3.705,3.705,3.705,3.705
USDPLN,20250422,000500,3.705,3.705,3.705,3.705
USDPLN,20250422,000600,3.704,3.704,3.704,3.704
USDPLN,20250422,000700,3.704,3.704,3.704,3.704
USDPLN,20250422,000800,3.704,3.704,3.704,3.704
USDPLN,20250422,000900,3.704,3.704,3.703,3.703
USDPLN,20250422,001000,3.704,3.704,3.704,3.704
USDPLN,20250422,001100,3.704,3.704,3.704,3.704
USDPLN,20250422,001200,3.704,3.704,3.704,3.704
USDPLN,20250422,001300,3.704,3.704,3.704,3.704
USDPLN,20250422,001400,3.704,3.704,3.704,3.704
USDPLN,20250422,001500,3.704,3.704,3.704,3.704
USDPLN,20250422,001600,3.704,3.704,3.704,3.704
USDPLN,20250422,001700,3.704,3.704,3.704,3.704
USDPLN,20250422,001800,3.704,3.704,3.704,3.704
USDPLN,20250422,001900,3.704,3.704,3.704,3.704
USDPLN,20250422,002000,3.704,3.704,3.704,3.704
USDPLN,20250422,002100,3.704,3.704,3.704,3.704
USDPLN,20250422,002200,3.704,3.705,3.704,3.705
USDPLN,20250422,002300,3.706,3.706,3.706,3.706
USDPLN,20250422,002400,3.706,3.706,3.706,3.706
USDPLN,20250422,002500,3.706,3.706,3.706,3.706
USDPLN,20250422,002600,3.706,3.706,3.705,3.705
USDPLN,20250422,002700,3.705,3.705,3.705,3.705
USDPLN,20250422,002800,3.705,3.705,3.705,3.705
USDPLN,20250422,002900,3.705,3.705,3.704,3.704
USDPLN,20250422,003000,3.704,3.704,3.704,3.704
USDPLN,20250422,003100,3.704,3.704,3.704,3.704
USDPLN,20250422,003200,3.705,3.705,3.705,3.705
USDPLN,20250422,003300,3.705,3.706,3.705,3.706
USDPLN,20250422,003400,3.706,3.706,3.706,3.706
USDPLN,20250422,003500,3.706,3.706,3.706,3.706
USDPLN,20250422,003600,3.705,3.706,3.705,3.706
USDPLN,20250422,003700,3.706,3.706,3.706,3.706
USDPLN,20250422,003800,3.706,3.706,3.706,3.706
USDPLN,20250422,003900,3.706,3.706,3.706,3.706
USDPLN,20250422,004000,3.706,3.706,3.706,3.706
USDPLN,20250422,004100,3.706,3.706,3.706,3.706
USDPLN,20250422,004200,3.706,3.706,3.705,3.705
USDPLN,20250422,004300,3.706,3.706,3.706,3.706
USDPLN,20250422,004400,3.706,3.706,3.706,3.706
USDPLN,20250422,004500,3.705,3.705,3.705,3.705
USDPLN,20250422,004600,3.705,3.705,3.705,3.705
USDPLN,20250422,004700,3.705,3.705,3.705,3.705
USDPLN,20250422,004800,3.705,3.705,3.705,3.705
USDPLN,20250422,004900,3.705,3.705,3.705,3.705
USDPLN,20250422,005000,3.705,3.705,3.705,3.705
USDPLN,20250422,005100,3.705,3.705,3.705,3.705
USDPLN,20250422,005200,3.705,3.705,3.704,3.704
USDPLN,20250422,005300,3.704,3.704,3.704,3.704
USDPLN,20250422,005400,3.704,3.704,3.704,3.704
USDPLN,20250422,005500,3.704,3.704,3.704,3.704
USDPLN,20250422,005600,3.705,3.705,3.705,3.705
USDPLN,20250422,005700,3.705,3.705,3.705,3.705
USDPLN,20250422,005800,3.704,3.704,3.704,3.704
USDPLN,20250422,005900,3.704,3.704,3.704,3.704
USDPLN,20250422,010000,3.704,3.704,3.704,3.704
USDPLN,20250422,010100,3.704,3.704,3.704,3.704
USDPLN,20250422,010200,3.704,3.704,3.704,3.704
USDPLN,20250422,010300,3.704,3.704,3.704,3.704
USDPLN,20250422,010400,3.704,3.705,3.704,3.705
USDPLN,20250422,010500,3.705,3.705,3.705,3.705
USDPLN,20250422,010600,3.705,3.705,3.705,3.705
USDPLN,20250422,010700,3.705,3.705,3.705,3.705
USDPLN,20250422,010800,3.705,3.705,3.705,3.705
USDPLN,20250422,010900,3.705,3.705,3.705,3.705
USDPLN,20250422,011000,3.704,3.705,3.704,3.705
USDPLN,20250422,011100,3.705,3.705,3.705,3.705
USDPLN,20250422,011200,3.705,3.705,3.705,3.705
USDPLN,20250422,011300,3.705,3.705,3.705,3.705
USDPLN,20250422,011400,3.705,3.705,3.705,3.705
USDPLN,20250422,011500,3.705,3.705,3.705,3.705
USDPLN,20250422,011600,3.705,3.705,3.705,3.705
USDPLN,20250422,011700,3.705,3.705,3.705,3.705
USDPLN,20250422,011800,3.705,3.705,3.705,3.705
USDPLN,20250422,011900,3.705,3.706,3.705,3.706
USDPLN,20250422,012000,3.706,3.706,3.706,3.706
USDPLN,20250422,012100,3.706,3.706,3.705,3.705
USDPLN,20250422,012200,3.704,3.705,3.704,3.704
USDPLN,20250422,012300,3.705,3.705,3.705,3.705
USDPLN,20250422,012400,3.704,3.704,3.704,3.704
USDPLN,20250422,012500,3.705,3.705,3.705,3.705
USDPLN,20250422,012600,3.705,3.705,3.705,3.705
USDPLN,20250422,012700,3.704,3.704,3.704,3.704
USDPLN,20250422,012800,3.704,3.704,3.704,3.704
USDPLN,20250422,012900,3.704,3.704,3.704,3.704
USDPLN,20250422,013000,3.704,3.704,3.704,3.704
USDPLN,20250422,013100,3.704,3.704,3.704,3.704
USDPLN,20250422,013200,3.704,3.704,3.704,3.704
USDPLN,20250422,013300,3.704,3.704,3.703,3.703
USDPLN,20250422,013400,3.703,3.703,3.703,3.703
USDPLN,20250422,013500,3.704,3.704,3.704,3.704
USDPLN,20250422,013600,3.704,3.704,3.704,3.704
USDPLN,20250422,013700,3.704,3.704,3.704,3.704
USDPLN,20250422,013800,3.704,3.704,3.704,3.704
USDPLN,20250422,013900,3.704,3.704,3.704,3.704
USDPLN,20250422,014000,3.704,3.704,3.704,3.704
USDPLN,20250422,014100,3.705,3.705,3.705,3.705
USDPLN,20250422,014200,3.705,3.706,3.705,3.706
USDPLN,20250422,014300,3.706,3.706,3.706,3.706
USDPLN,20250422,014400,3.706,3.706,3.706,3.706
USDPLN,20250422,014500,3.706,3.706,3.706,3.706
USDPLN,20250422,014600,3.705,3.706,3.705,3.706
USDPLN,20250422,014700,3.706,3.707,3.706,3.707
USDPLN,20250422,014800,3.707,3.707,3.707,3.707
USDPLN,20250422,014900,3.707,3.707,3.707,3.707
USDPLN,20250422,015000,3.708,3.708,3.707,3.707
USDPLN,20250422,015100,3.706,3.706,3.706,3.706
USDPLN,20250422,015200,3.706,3.707,3.706,3.707
USDPLN,20250422,015300,3.707,3.707,3.707,3.707
USDPLN,20250422,015400,3.707,3.707,3.707,3.707
USDPLN,20250422,015500,3.707,3.707,3.707,3.707
USDPLN,20250422,015600,3.707,3.707,3.707,3.707
USDPLN,20250422,015700,3.707,3.707,3.707,3.707
USDPLN,20250422,015800,3.706,3.707,3.706,3.707
USDPLN,20250422,015900,3.708,3.708,3.707,3.707
USDPLN,20250422,020000,3.706,3.707,3.706,3.706
USDPLN,20250422,020100,3.707,3.708,3.707,3.708
USDPLN,20250422,020200,3.709,3.709,3.709,3.709
USDPLN,20250422,020300,3.709,3.709,3.708,3.708
USDPLN,20250422,020400,3.709,3.709,3.709,3.709
USDPLN,20250422,020500,3.709,3.709,3.709,3.709
USDPLN,20250422,020600,3.709,3.709,3.709,3.709
USDPLN,20250422,020700,3.709,3.709,3.709,3.709
USDPLN,20250422,020800,3.710,3.710,3.710,3.710
USDPLN,20250422,020900,3.710,3.710,3.710,3.710
USDPLN,20250422,021000,3.710,3.710,3.710,3.710
USDPLN,20250422,021100,3.710,3.710,3.709,3.709
USDPLN,20250422,021200,3.709,3.710,3.709,3.710
USDPLN,20250422,021300,3.710,3.710,3.710,3.710
USDPLN,20250422,021400,3.710,3.711,3.710,3.711
USDPLN,20250422,021500,3.711,3.711,3.711,3.711
USDPLN,20250422,021600,3.711,3.711,3.711,3.711
USDPLN,20250422,021700,3.711,3.711,3.711,3.711
USDPLN,20250422,021800,3.711,3.711,3.711,3.711
USDPLN,20250422,021900,3.711,3.711,3.711,3.711
USDPLN,20250422,022000,3.711,3.711,3.711,3.711
USDPLN,20250422,022100,3.711,3.711,3.711,3.711
USDPLN,20250422,022200,3.710,3.710,3.710,3.710
USDPLN,20250422,022300,3.710,3.710,3.710,3.710
USDPLN,20250422,022400,3.710,3.710,3.710,3.710
USDPLN,20250422,022500,3.710,3.711,3.710,3.711
USDPLN,20250422,022600,3.711,3.711,3.711,3.711
USDPLN,20250422,022700,3.712,3.712,3.712,3.712
USDPLN,20250422,022800,3.711,3.711,3.711,3.711
USDPLN,20250422,022900,3.711,3.711,3.711,3.711
USDPLN,20250422,023000,3.711,3.712,3.711,3.712
USDPLN,20250422,023100,3.712,3.712,3.712,3.712
USDPLN,20250422,023200,3.712,3.713,3.712,3.713
USDPLN,20250422,023300,3.713,3.713,3.713,3.713
USDPLN,20250422,023400,3.713,3.713,3.713,3.713
USDPLN,20250422,023500,3.714,3.714,3.714,3.714
USDPLN,20250422,023600,3.715,3.715,3.715,3.715
USDPLN,20250422,023700,3.715,3.715,3.715,3.715
USDPLN,20250422,023800,3.715,3.715,3.715,3.715
USDPLN,20250422,023900,3.715,3.715,3.715,3.715
USDPLN,20250422,024000,3.715,3.715,3.715,3.715
USDPLN,20250422,024100,3.715,3.715,3.715,3.715
USDPLN,20250422,024200,3.715,3.716,3.715,3.716
USDPLN,20250422,024300,3.715,3.715,3.714,3.714
USDPLN,20250422,024400,3.714,3.714,3.714,3.714
USDPLN,20250422,024500,3.715,3.715,3.715,3.715
USDPLN,20250422,024600,3.715,3.715,3.715,3.715
USDPLN,20250422,024700,3.715,3.715,3.714,3.714
USDPLN,20250422,024800,3.714,3.714,3.714,3.714
USDPLN,20250422,024900,3.714,3.714,3.714,3.714
USDPLN,20250422,025000,3.714,3.714,3.714,3.714
USDPLN,20250422,025100,3.714,3.715,3.714,3.715
USDPLN,20250422,025200,3.715,3.715,3.715,3.715
USDPLN,20250422,025300,3.716,3.716,3.716,3.716
USDPLN,20250422,025400,3.716,3.716,3.716,3.716
USDPLN,20250422,025500,3.716,3.716,3.715,3.715
USDPLN,20250422,025600,3.716,3.716,3.713,3.714
USDPLN,20250422,025700,3.714,3.714,3.714,3.714
USDPLN,20250422,025800,3.714,3.714,3.714,3.714
USDPLN,20250422,025900,3.714,3.714,3.714,3.714
USDPLN,20250422,030000,3.714,3.714,3.714,3.714
USDPLN,20250422,030100,3.713,3.713,3.713,3.713
USDPLN,20250422,030200,3.713,3.713,3.712,3.712
USDPLN,20250422,030300,3.712,3.712,3.711,3.711
USDPLN,20250422,030400,3.711,3.711,3.711,3.711
USDPLN,20250422,030500,3.711,3.711,3.711,3.711
USDPLN,20250422,030600,3.711,3.711,3.711,3.711
USDPLN,20250422,030700,3.712,3.712,3.712,3.712
USDPLN,20250422,030800,3.712,3.712,3.712,3.712
USDPLN,20250422,030900,3.712,3.712,3.712,3.712
USDPLN,20250422,031000,3.712,3.712,3.712,3.712
USDPLN,20250422,031100,3.712,3.712,3.712,3.712
USDPLN,20250422,031200,3.713,3.713,3.713,3.713
USDPLN,20250422,031300,3.712,3.712,3.712,3.712
USDPLN,20250422,031400,3.713,3.713,3.713,3.713
USDPLN,20250422,031500,3.713,3.713,3.713,3.713
USDPLN,20250422,031600,3.713,3.713,3.713,3.713
USDPLN,20250422,031700,3.713,3.713,3.712,3.713
USDPLN,20250422,031800,3.713,3.713,3.713,3.713
USDPLN,20250422,031900,3.715,3.715,3.715,3.715
USDPLN,20250422,032000,3.715,3.715,3.714,3.714
USDPLN,20250422,032100,3.714,3.715,3.714,3.715
USDPLN,20250422,032200,3.715,3.715,3.714,3.714
USDPLN,20250422,032300,3.714,3.714,3.714,3.714
USDPLN,20250422,032400,3.714,3.714,3.714,3.714
USDPLN,20250422,032500,3.714,3.714,3.714,3.714
USDPLN,20250422,032600,3.714,3.714,3.714,3.714
USDPLN,20250422,032700,3.714,3.714,3.714,3.714
USDPLN,20250422,032800,3.714,3.714,3.714,3.714
USDPLN,20250422,032900,3.714,3.714,3.714,3.714
USDPLN,20250422,033000,3.714,3.714,3.714,3.714
USDPLN,20250422,033100,3.714,3.714,3.714,3.714
USDPLN,20250422,033200,3.714,3.714,3.713,3.713
USDPLN,20250422,033300,3.713,3.713,3.713,3.713
USDPLN,20250422,033400,3.713,3.713,3.713,3.713
USDPLN,20250422,033500,3.713,3.713,3.713,3.713
USDPLN,20250422,033600,3.713,3.713,3.713,3.713
USDPLN,20250422,033700,3.713,3.713,3.713,3.713
USDPLN,20250422,033800,3.712,3.712,3.712,3.712
USDPLN,20250422,033900,3.712,3.712,3.711,3.711
USDPLN,20250422,034000,3.711,3.711,3.711,3.711
USDPLN,20250422,034100,3.711,3.712,3.711,3.712
USDPLN,20250422,034200,3.712,3.712,3.712,3.712
USDPLN,20250422,034300,3.712,3.712,3.712,3.712
USDPLN,20250422,034400,3.712,3.712,3.712,3.712
USDPLN,20250422,034500,3.713,3.713,3.713,3.713
USDPLN,20250422,034600,3.713,3.713,3.713,3.713
USDPLN,20250422,034700,3.713,3.714,3.713,3.713
USDPLN,20250422,034800,3.712,3.712,3.712,3.712
USDPLN,20250422,034900,3.712,3.713,3.712,3.713
USDPLN,20250422,035000,3.713,3.713,3.713,3.713
USDPLN,20250422,035100,3.713,3.713,3.713,3.713
USDPLN,20250422,035200,3.712,3.713,3.712,3.713
USDPLN,20250422,035300,3.713,3.713,3.713,3.713
USDPLN,20250422,035400,3.712,3.712,3.712,3.712
USDPLN,20250422,035500,3.712,3.712,3.712,3.712
USDPLN,20250422,035600,3.712,3.712,3.712,3.712
USDPLN,20250422,035700,3.712,3.712,3.712,3.712
USDPLN,20250422,035800,3.712,3.712,3.712,3.712
USDPLN,20250422,035900,3.712,3.713,3.712,3.713
USDPLN,20250422,040000,3.713,3.713,3.713,3.713
USDPLN,20250422,040100,3.713,3.713,3.713,3.713
USDPLN,20250422,040200,3.713,3.713,3.713,3.713
USDPLN,20250422,040300,3.713,3.713,3.713,3.713
USDPLN,20250422,040400,3.713,3.713,3.713,3.713
USDPLN,20250422,040500,3.713,3.713,3.713,3.713
USDPLN,20250422,040600,3.713,3.713,3.713,3.713
USDPLN,20250422,040700,3.713,3.713,3.712,3.712
USDPLN,20250422,040800,3.712,3.712,3.712,3.712
USDPLN,20250422,040900,3.712,3.712,3.712,3.712
USDPLN,20250422,041000,3.712,3.712,3.712,3.712
USDPLN,20250422,041100,3.712,3.713,3.712,3.712
USDPLN,20250422,041200,3.711,3.711,3.710,3.710
USDPLN,20250422,041300,3.710,3.710,3.710,3.710
USDPLN,20250422,041400,3.710,3.710,3.710,3.710
USDPLN,20250422,041500,3.709,3.710,3.709,3.710
USDPLN,20250422,041600,3.710,3.710,3.710,3.710
USDPLN,20250422,041700,3.710,3.710,3.710,3.710
USDPLN,20250422,041800,3.710,3.710,3.710,3.710
USDPLN,20250422,041900,3.710,3.710,3.709,3.709
USDPLN,20250422,042000,3.709,3.709,3.709,3.709
USDPLN,20250422,042100,3.708,3.708,3.708,3.708
USDPLN,20250422,042200,3.708,3.708,3.708,3.708
USDPLN,20250422,042300,3.708,3.708,3.708,3.708
USDPLN,20250422,042400,3.708,3.708,3.708,3.708
USDPLN,20250422,042500,3.708,3.708,3.708,3.708
USDPLN,20250422,042600,3.708,3.708,3.708,3.708
USDPLN,20250422,042700,3.708,3.708,3.708,3.708
USDPLN,20250422,042800,3.708,3.708,3.708,3.708
USDPLN,20250422,042900,3.708,3.708,3.708,3.708
USDPLN,20250422,043000,3.708,3.708,3.707,3.707
USDPLN,20250422,043100,3.707,3.707,3.707,3.707
USDPLN,20250422,043200,3.707,3.707,3.707,3.707
USDPLN,20250422,043300,3.707,3.707,3.707,3.707
USDPLN,20250422,043400,3.706,3.706,3.706,3.706
USDPLN,20250422,043500,3.706,3.706,3.706,3.706
USDPLN,20250422,043600,3.706,3.706,3.706,3.706
USDPLN,20250422,043700,3.706,3.706,3.706,3.706
USDPLN,20250422,043800,3.706,3.706,3.706,3.706
USDPLN,20250422,043900,3.706,3.706,3.706,3.706
USDPLN,20250422,044000,3.707,3.707,3.707,3.707
USDPLN,20250422,044100,3.707,3.707,3.707,3.707
USDPLN,20250422,044200,3.707,3.707,3.707,3.707
USDPLN,20250422,044300,3.707,3.707,3.706,3.706
USDPLN,20250422,044400,3.706,3.706,3.706,3.706
USDPLN,20250422,044500,3.706,3.706,3.706,3.706
USDPLN,20250422,044600,3.706,3.706,3.706,3.706
USDPLN,20250422,044700,3.707,3.707,3.707,3.707
USDPLN,20250422,044800,3.707,3.708,3.707,3.708
USDPLN,20250422,044900,3.708,3.708,3.708,3.708
USDPLN,20250422,045000,3.707,3.707,3.707,3.707
USDPLN,20250422,045100,3.707,3.707,3.707,3.707
USDPLN,20250422,045200,3.707,3.707,3.705,3.705
USDPLN,20250422,045300,3.705,3.705,3.705,3.705
USDPLN,20250422,045400,3.705,3.705,3.705,3.705
USDPLN,20250422,045500,3.706,3.706,3.706,3.706
USDPLN,20250422,045600,3.706,3.706,3.706,3.706
USDPLN,20250422,045700,3.706,3.706,3.705,3.705
USDPLN,20250422,045800,3.705,3.705,3.705,3.705
USDPLN,20250422,045900,3.704,3.704,3.704,3.704
USDPLN,20250422,050000,3.704,3.704,3.704,3.704
USDPLN,20250422,050100,3.703,3.703,3.703,3.703
USDPLN,20250422,050200,3.703,3.703,3.702,3.702
USDPLN,20250422,050300,3.701,3.701,3.701,3.701
USDPLN,20250422,050400,3.700,3.700,3.698,3.698
USDPLN,20250422,050500,3.699,3.700,3.699,3.700
USDPLN,20250422,050600,3.699,3.699,3.698,3.699
USDPLN,20250422,050700,3.700,3.700,3.699,3.699
USDPLN,20250422,050800,3.700,3.701,3.700,3.701
USDPLN,20250422,050900,3.700,3.700,3.699,3.699
USDPLN,20250422,051000,3.699,3.699,3.699,3.699
USDPLN,20250422,051100,3.698,3.698,3.698,3.698
USDPLN,20250422,051200,3.697,3.697,3.697,3.697
USDPLN,20250422,051300,3.697,3.697,3.697,3.697
USDPLN,20250422,051400,3.697,3.697,3.697,3.697
USDPLN,20250422,051500,3.698,3.700,3.698,3.699
USDPLN,20250422,051600,3.698,3.698,3.698,3.698
USDPLN,20250422,051700,3.699,3.699,3.699,3.699
USDPLN,20250422,051800,3.699,3.699,3.698,3.699
USDPLN,20250422,051900,3.699,3.699,3.699,3.699
USDPLN,20250422,052000,3.698,3.698,3.698,3.698
USDPLN,20250422,052100,3.699,3.699,3.698,3.698
USDPLN,20250422,052200,3.698,3.698,3.698,3.698
USDPLN,20250422,052300,3.698,3.698,3.698,3.698
USDPLN,20250422,052400,3.698,3.698,3.698,3.698
USDPLN,20250422,052500,3.698,3.698,3.698,3.698
USDPLN,20250422,052600,3.698,3.698,3.698,3.698
USDPLN,20250422,052700,3.698,3.698,3.698,3.698
USDPLN,20250422,052800,3.698,3.698,3.698,3.698
USDPLN,20250422,052900,3.699,3.699,3.698,3.698
USDPLN,20250422,053000,3.698,3.698,3.698,3.698
USDPLN,20250422,053100,3.698,3.699,3.698,3.699
USDPLN,20250422,053200,3.699,3.699,3.699,3.699
USDPLN,20250422,053300,3.699,3.699,3.699,3.699
USDPLN,20250422,053400,3.700,3.700,3.700,3.700
USDPLN,20250422,053500,3.700,3.700,3.700,3.700
USDPLN,20250422,053600,3.699,3.699,3.699,3.699
USDPLN,20250422,053700,3.698,3.699,3.698,3.698
USDPLN,20250422,053800,3.698,3.698,3.698,3.698
USDPLN,20250422,053900,3.698,3.698,3.698,3.698
USDPLN,20250422,054000,3.698,3.698,3.698,3.698
USDPLN,20250422,054100,3.698,3.698,3.698,3.698
USDPLN,20250422,054200,3.698,3.698,3.698,3.698
USDPLN,20250422,054300,3.698,3.698,3.698,3.698
USDPLN,20250422,054400,3.698,3.698,3.698,3.698
USDPLN,20250422,054500,3.698,3.698,3.698,3.698
USDPLN,20250422,054600,3.698,3.698,3.698,3.698
USDPLN,20250422,054700,3.698,3.698,3.698,3.698
USDPLN,20250422,054800,3.698,3.698,3.698,3.698
USDPLN,20250422,054900,3.699,3.700,3.699,3.700
USDPLN,20250422,055000,3.700,3.700,3.700,3.700
USDPLN,20250422,055100,3.701,3.701,3.701,3.701
USDPLN,20250422,055200,3.701,3.701,3.701,3.701
USDPLN,20250422,055300,3.701,3.701,3.701,3.701
USDPLN,20250422,055400,3.701,3.701,3.701,3.701
USDPLN,20250422,055500,3.701,3.701,3.701,3.701
USDPLN,20250422,055600,3.701,3.701,3.701,3.701
USDPLN,20250422,055700,3.701,3.701,3.701,3.701
USDPLN,20250422,055800,3.701,3.701,3.701,3.701
USDPLN,20250422,055900,3.701,3.701,3.701,3.701
USDPLN,20250422,060000,3.701,3.701,3.701,3.701
USDPLN,20250422,060100,3.701,3.701,3.701,3.701
USDPLN,20250422,060200,3.701,3.701,3.700,3.700
USDPLN,20250422,060300,3.701,3.701,3.701,3.701
USDPLN,20250422,060400,3.701,3.701,3.701,3.701
USDPLN,20250422,060500,3.701,3.701,3.701,3.701
USDPLN,20250422,060600,3.701,3.701,3.701,3.701
USDPLN,20250422,060700,3.701,3.701,3.700,3.700
USDPLN,20250422,060800,3.700,3.700,3.700,3.700
USDPLN,20250422,060900,3.700,3.700,3.700,3.700
USDPLN,20250422,061000,3.700,3.700,3.700,3.700
USDPLN,20250422,061100,3.701,3.701,3.701,3.701
USDPLN,20250422,061200,3.701,3.701,3.701,3.701
USDPLN,20250422,061300,3.701,3.701,3.701,3.701
USDPLN,20250422,061400,3.701,3.701,3.701,3.701
USDPLN,20250422,061500,3.701,3.701,3.700,3.700
USDPLN,20250422,061600,3.701,3.701,3.701,3.701
USDPLN,20250422,061700,3.700,3.700,3.700,3.700
USDPLN,20250422,061800,3.700,3.700,3.700,3.700
USDPLN,20250422,061900,3.700,3.700,3.700,3.700
USDPLN,20250422,062000,3.700,3.700,3.700,3.700
USDPLN,20250422,062100,3.700,3.700,3.700,3.700
USDPLN,20250422,062200,3.700,3.700,3.700,3.700
USDPLN,20250422,062300,3.700,3.700,3.700,3.700
USDPLN,20250422,062400,3.700,3.700,3.700,3.700
USDPLN,20250422,062500,3.700,3.700,3.700,3.700
USDPLN,20250422,062600,3.700,3.700,3.700,3.700
USDPLN,20250422,062700,3.699,3.699,3.699,3.699
USDPLN,20250422,062800,3.699,3.699,3.699,3.699
USDPLN,20250422,062900,3.699,3.699,3.699,3.699
USDPLN,20250422,063000,3.699,3.699,3.699,3.699
USDPLN,20250422,063100,3.699,3.700,3.699,3.700
USDPLN,20250422,063200,3.700,3.700,3.700,3.700
USDPLN,20250422,063300,3.700,3.700,3.700,3.700
USDPLN,20250422,063400,3.700,3.700,3.700,3.700
USDPLN,20250422,063500,3.700,3.700,3.700,3.700
USDPLN,20250422,063600,3.700,3.700,3.700,3.700
USDPLN,20250422,063800,3.700,3.700,3.700,3.700
USDPLN,20250422,063900,3.700,3.700,3.699,3.699
USDPLN,20250422,064000,3.699,3.699,3.699,3.699
USDPLN,20250422,064100,3.700,3.700,3.700,3.700
USDPLN,20250422,064200,3.701,3.702,3.701,3.702
USDPLN,20250422,064300,3.702,3.703,3.702,3.703
USDPLN,20250422,064400,3.703,3.703,3.703,3.703
USDPLN,20250422,064500,3.703,3.703,3.703,3.703
USDPLN,20250422,064600,3.703,3.703,3.703,3.703
USDPLN,20250422,064700,3.703,3.703,3.703,3.703
USDPLN,20250422,064800,3.703,3.703,3.703,3.703
USDPLN,20250422,064900,3.702,3.702,3.702,3.702
USDPLN,20250422,065000,3.702,3.702,3.702,3.702
USDPLN,20250422,065100,3.702,3.702,3.702,3.702
USDPLN,20250422,065200,3.702,3.702,3.702,3.702
USDPLN,20250422,065300,3.702,3.702,3.702,3.702
USDPLN,20250422,065400,3.702,3.702,3.701,3.701
USDPLN,20250422,065500,3.701,3.702,3.701,3.702
USDPLN,20250422,065600,3.701,3.701,3.701,3.701
USDPLN,20250422,065700,3.701,3.701,3.701,3.701
USDPLN,20250422,065800,3.701,3.701,3.701,3.701
USDPLN,20250422,065900,3.701,3.701,3.701,3.701
USDPLN,20250422,070000,3.701,3.702,3.701,3.702
USDPLN,20250422,070100,3.701,3.703,3.701,3.703
USDPLN,20250422,070200,3.702,3.702,3.702,3.702
USDPLN,20250422,070300,3.702,3.702,3.702,3.702
USDPLN,20250422,070400,3.702,3.702,3.702,3.702
USDPLN,20250422,070500,3.702,3.702,3.702,3.702
USDPLN,20250422,070600,3.702,3.703,3.702,3.703
USDPLN,20250422,070700,3.703,3.704,3.703,3.704
USDPLN,20250422,070800,3.704,3.704,3.704,3.704
USDPLN,20250422,070900,3.704,3.704,3.703,3.703
USDPLN,20250422,071000,3.703,3.703,3.703,3.703
USDPLN,20250422,071100,3.704,3.704,3.704,3.704
USDPLN,20250422,071200,3.704,3.704,3.704,3.704
USDPLN,20250422,071300,3.703,3.704,3.703,3.704
USDPLN,20250422,071400,3.704,3.704,3.704,3.704
USDPLN,20250422,071500,3.703,3.703,3.702,3.702
USDPLN,20250422,071600,3.702,3.702,3.702,3.702
USDPLN,20250422,071700,3.702,3.702,3.702,3.702
USDPLN,20250422,071800,3.702,3.702,3.702,3.702
USDPLN,20250422,071900,3.701,3.701,3.701,3.701
USDPLN,20250422,072000,3.701,3.701,3.700,3.700
USDPLN,20250422,072100,3.699,3.699,3.699,3.699
USDPLN,20250422,072200,3.699,3.700,3.699,3.700
USDPLN,20250422,072300,3.700,3.700,3.700,3.700
USDPLN,20250422,072400,3.701,3.701,3.700,3.700
USDPLN,20250422,072500,3.700,3.700,3.700,3.700
USDPLN,20250422,072600,3.699,3.699,3.699,3.699
USDPLN,20250422,072700,3.699,3.699,3.699,3.699
USDPLN,20250422,072800,3.699,3.699,3.699,3.699
USDPLN,20250422,072900,3.699,3.699,3.697,3.697
USDPLN,20250422,073000,3.697,3.697,3.697,3.697
USDPLN,20250422,073100,3.696,3.699,3.696,3.699
USDPLN,20250422,073200,3.700,3.701,3.700,3.701
USDPLN,20250422,073300,3.701,3.701,3.700,3.700
USDPLN,20250422,073400,3.701,3.701,3.700,3.700
USDPLN,20250422,073500,3.700,3.700,3.700,3.700
USDPLN,20250422,073600,3.700,3.701,3.700,3.701
USDPLN,20250422,073700,3.702,3.703,3.702,3.702
USDPLN,20250422,073800,3.701,3.701,3.701,3.701
USDPLN,20250422,073900,3.702,3.702,3.702,3.702
USDPLN,20250422,074000,3.702,3.702,3.702,3.702
USDPLN,20250422,074100,3.702,3.702,3.702,3.702
USDPLN,20250422,074200,3.702,3.703,3.702,3.703
USDPLN,20250422,074300,3.702,3.702,3.701,3.701
USDPLN,20250422,074400,3.700,3.700,3.700,3.700
USDPLN,20250422,074500,3.699,3.699,3.699,3.699
USDPLN,20250422,074600,3.699,3.699,3.699,3.699
USDPLN,20250422,074700,3.700,3.700,3.699,3.699
USDPLN,20250422,074800,3.698,3.698,3.698,3.698
USDPLN,20250422,074900,3.697,3.697,3.696,3.696
USDPLN,20250422,075000,3.697,3.698,3.697,3.698
USDPLN,20250422,075100,3.698,3.698,3.697,3.697
USDPLN,20250422,075200,3.698,3.698,3.698,3.698
USDPLN,20250422,075300,3.698,3.698,3.698,3.698
USDPLN,20250422,075400,3.698,3.698,3.698,3.698
USDPLN,20250422,075500,3.699,3.699,3.699,3.699
USDPLN,20250422,075600,3.699,3.699,3.698,3.698
USDPLN,20250422,075700,3.699,3.699,3.698,3.698
USDPLN,20250422,075800,3.698,3.699,3.698,3.699
USDPLN,20250422,075900,3.698,3.698,3.697,3.697
USDPLN,20250422,080000,3.698,3.698,3.698,3.698
USDPLN,20250422,080100,3.699,3.699,3.698,3.699
USDPLN,20250422,080200,3.699,3.700,3.699,3.700
USDPLN,20250422,080300,3.701,3.701,3.701,3.701
USDPLN,20250422,080400,3.701,3.701,3.701,3.701
USDPLN,20250422,080500,3.700,3.701,3.700,3.700
USDPLN,20250422,080600,3.700,3.700,3.700,3.700
USDPLN,20250422,080700,3.700,3.700,3.700,3.700
USDPLN,20250422,080800,3.700,3.700,3.700,3.700
USDPLN,20250422,080900,3.701,3.701,3.701,3.701
USDPLN,20250422,081000,3.700,3.700,3.700,3.700
USDPLN,20250422,081100,3.700,3.702,3.700,3.702
USDPLN,20250422,081200,3.703,3.703,3.702,3.703
USDPLN,20250422,081300,3.704,3.704,3.703,3.703
USDPLN,20250422,081400,3.703,3.704,3.703,3.703
USDPLN,20250422,081500,3.704,3.704,3.704,3.704
USDPLN,20250422,081600,3.703,3.703,3.703,3.703
USDPLN,20250422,081700,3.704,3.705,3.704,3.705
USDPLN,20250422,081800,3.706,3.706,3.705,3.706
USDPLN,20250422,081900,3.706,3.706,3.706,3.706
USDPLN,20250422,082000,3.707,3.707,3.706,3.706
USDPLN,20250422,082100,3.705,3.706,3.705,3.706
USDPLN,20250422,082200,3.706,3.706,3.706,3.706
USDPLN,20250422,082300,3.705,3.706,3.705,3.706
USDPLN,20250422,082400,3.705,3.706,3.705,3.706
USDPLN,20250422,082500,3.706,3.706,3.706,3.706
USDPLN,20250422,082600,3.707,3.708,3.707,3.708
USDPLN,20250422,082700,3.708,3.708,3.707,3.707
USDPLN,20250422,082800,3.708,3.708,3.708,3.708
USDPLN,20250422,082900,3.708,3.708,3.707,3.707
USDPLN,20250422,083000,3.706,3.706,3.706,3.706
USDPLN,20250422,083100,3.705,3.706,3.705,3.705
USDPLN,20250422,083200,3.706,3.706,3.706,3.706
USDPLN,20250422,083300,3.707,3.707,3.705,3.705
USDPLN,20250422,083400,3.705,3.706,3.705,3.705
USDPLN,20250422,083500,3.706,3.707,3.706,3.707
USDPLN,20250422,083600,3.708,3.710,3.708,3.710
USDPLN,20250422,083700,3.711,3.711,3.711,3.711
USDPLN,20250422,083800,3.712,3.712,3.711,3.712
USDPLN,20250422,083900,3.713,3.713,3.712,3.712
USDPLN,20250422,084000,3.712,3.712,3.712,3.712
USDPLN,20250422,084100,3.713,3.713,3.713,3.713
USDPLN,20250422,084200,3.712,3.714,3.712,3.714
USDPLN,20250422,084300,3.713,3.713,3.713,3.713
USDPLN,20250422,084400,3.713,3.713,3.713,3.713
USDPLN,20250422,084500,3.713,3.713,3.713,3.713
USDPLN,20250422,084600,3.714,3.714,3.713,3.713
USDPLN,20250422,084700,3.713,3.713,3.712,3.712
USDPLN,20250422,084800,3.711,3.711,3.710,3.710
USDPLN,20250422,084900,3.711,3.712,3.711,3.712
USDPLN,20250422,085000,3.711,3.711,3.710,3.710
USDPLN,20250422,085100,3.710,3.712,3.710,3.712
USDPLN,20250422,085200,3.712,3.712,3.712,3.712
USDPLN,20250422,085300,3.712,3.712,3.712,3.712
USDPLN,20250422,085400,3.713,3.713,3.712,3.712
USDPLN,20250422,085500,3.711,3.711,3.711,3.711
USDPLN,20250422,085600,3.712,3.712,3.712,3.712
USDPLN,20250422,085700,3.712,3.715,3.712,3.715
USDPLN,20250422,085800,3.716,3.717,3.716,3.717
USDPLN,20250422,085900,3.716,3.717,3.716,3.716
USDPLN,20250422,090000,3.716,3.716,3.716,3.716
USDPLN,20250422,090100,3.715,3.715,3.714,3.715
USDPLN,20250422,090200,3.714,3.715,3.714,3.715
USDPLN,20250422,090300,3.715,3.715,3.715,3.715
USDPLN,20250422,090400,3.716,3.716,3.716,3.716
USDPLN,20250422,090500,3.716,3.716,3.716,3.716
USDPLN,20250422,090600,3.716,3.718,3.716,3.718
USDPLN,20250422,090700,3.717,3.717,3.714,3.714
USDPLN,20250422,090800,3.715,3.715,3.715,3.715
USDPLN,20250422,090900,3.715,3.716,3.715,3.716
USDPLN,20250422,091000,3.717,3.719,3.717,3.719
USDPLN,20250422,091100,3.720,3.720,3.719,3.719
USDPLN,20250422,091200,3.718,3.718,3.717,3.717
USDPLN,20250422,091300,3.717,3.717,3.717,3.717
USDPLN,20250422,091400,3.716,3.716,3.715,3.716
USDPLN,20250422,091500,3.717,3.718,3.717,3.718
USDPLN,20250422,091600,3.718,3.718,3.718,3.718
USDPLN,20250422,091700,3.717,3.717,3.717,3.717
USDPLN,20250422,091800,3.717,3.718,3.717,3.717
USDPLN,20250422,091900,3.716,3.716,3.715,3.715
USDPLN,20250422,092000,3.714,3.715,3.714,3.715
USDPLN,20250422,092100,3.714,3.714,3.713,3.713
USDPLN,20250422,092200,3.713,3.713,3.713,3.713
USDPLN,20250422,092300,3.713,3.713,3.713,3.713
USDPLN,20250422,092400,3.713,3.713,3.713,3.713
USDPLN,20250422,092500,3.714,3.714,3.714,3.714
USDPLN,20250422,092600,3.713,3.713,3.712,3.712
USDPLN,20250422,092700,3.713,3.713,3.713,3.713
USDPLN,20250422,092800,3.713,3.713,3.713,3.713
USDPLN,20250422,092900,3.713,3.713,3.713,3.713
USDPLN,20250422,093000,3.713,3.713,3.713,3.713
USDPLN,20250422,093100,3.713,3.713,3.713,3.713
USDPLN,20250422,093200,3.713,3.713,3.712,3.712
USDPLN,20250422,093300,3.712,3.712,3.712,3.712
USDPLN,20250422,093400,3.713,3.713,3.712,3.712
USDPLN,20250422,093500,3.713,3.713,3.712,3.712
USDPLN,20250422,093600,3.713,3.713,3.713,3.713
USDPLN,20250422,093700,3.712,3.712,3.712,3.712
USDPLN,20250422,093800,3.712,3.712,3.712,3.712
USDPLN,20250422,093900,3.713,3.713,3.712,3.712
USDPLN,20250422,094000,3.713,3.713,3.713,3.713
USDPLN,20250422,094100,3.714,3.715,3.714,3.714
USDPLN,20250422,094200,3.715,3.715,3.715,3.715
USDPLN,20250422,094300,3.715,3.715,3.715,3.715
USDPLN,20250422,094400,3.716,3.718,3.716,3.718
USDPLN,20250422,094500,3.718,3.718,3.718,3.718
USDPLN,20250422,094600,3.718,3.718,3.718,3.718
USDPLN,20250422,094700,3.718,3.718,3.718,3.718
USDPLN,20250422,094800,3.717,3.718,3.717,3.718
USDPLN,20250422,094900,3.718,3.718,3.718,3.718
USDPLN,20250422,095000,3.717,3.717,3.716,3.716
USDPLN,20250422,095100,3.715,3.715,3.715,3.715
USDPLN,20250422,095200,3.715,3.715,3.715,3.715
USDPLN,20250422,095300,3.714,3.714,3.714,3.714
USDPLN,20250422,095400,3.714,3.714,3.713,3.713
USDPLN,20250422,095500,3.713,3.714,3.713,3.714
USDPLN,20250422,095600,3.714,3.715,3.714,3.715
USDPLN,20250422,095700,3.715,3.715,3.715,3.715
USDPLN,20250422,095800,3.715,3.715,3.715,3.715
USDPLN,20250422,095900,3.714,3.714,3.713,3.713
USDPLN,20250422,100000,3.713,3.714,3.713,3.714
USDPLN,20250422,100100,3.713,3.713,3.713,3.713
USDPLN,20250422,100200,3.713,3.713,3.713,3.713
USDPLN,20250422,100300,3.714,3.716,3.714,3.716
USDPLN,20250422,100400,3.715,3.716,3.715,3.716
USDPLN,20250422,100500,3.716,3.717,3.716,3.717
USDPLN,20250422,100600,3.717,3.717,3.717,3.717
USDPLN,20250422,100700,3.716,3.717,3.716,3.717
USDPLN,20250422,100800,3.716,3.716,3.715,3.715
USDPLN,20250422,100900,3.715,3.716,3.715,3.716
USDPLN,20250422,101000,3.718,3.720,3.718,3.719
USDPLN,20250422,101100,3.720,3.720,3.720,3.720
USDPLN,20250422,101200,3.720,3.720,3.720,3.720
USDPLN,20250422,101300,3.719,3.719,3.719,3.719
USDPLN,20250422,101400,3.718,3.718,3.718,3.718
USDPLN,20250422,101500,3.718,3.718,3.717,3.717
USDPLN,20250422,101600,3.717,3.717,3.717,3.717
USDPLN,20250422,101700,3.718,3.719,3.718,3.719
USDPLN,20250422,101800,3.718,3.718,3.718,3.718
USDPLN,20250422,101900,3.718,3.719,3.718,3.719
USDPLN,20250422,102000,3.720,3.720,3.719,3.719
USDPLN,20250422,102100,3.720,3.720,3.720,3.720
USDPLN,20250422,102200,3.720,3.720,3.720,3.720
USDPLN,20250422,102300,3.719,3.720,3.719,3.720
USDPLN,20250422,102400,3.721,3.721,3.719,3.719
USDPLN,20250422,102500,3.718,3.718,3.718,3.718
USDPLN,20250422,102600,3.718,3.718,3.717,3.717
USDPLN,20250422,102700,3.717,3.717,3.715,3.715
USDPLN,20250422,102800,3.714,3.714,3.714,3.714
USDPLN,20250422,102900,3.714,3.714,3.714,3.714
USDPLN,20250422,103000,3.714,3.715,3.714,3.715
USDPLN,20250422,103100,3.715,3.715,3.713,3.713
USDPLN,20250422,103200,3.714,3.714,3.714,3.714
USDPLN,20250422,103300,3.714,3.715,3.714,3.715
USDPLN,20250422,103400,3.715,3.715,3.715,3.715
USDPLN,20250422,103500,3.716,3.716,3.716,3.716
USDPLN,20250422,103600,3.716,3.717,3.716,3.717
USDPLN,20250422,103700,3.717,3.717,3.717,3.717
USDPLN,20250422,103800,3.716,3.716,3.716,3.716
USDPLN,20250422,103900,3.716,3.716,3.716,3.716
USDPLN,20250422,104000,3.717,3.717,3.716,3.716
USDPLN,20250422,104100,3.715,3.715,3.714,3.714
USDPLN,20250422,104200,3.714,3.714,3.714,3.714
USDPLN,20250422,104300,3.715,3.716,3.715,3.716
USDPLN,20250422,104400,3.717,3.717,3.717,3.717
USDPLN,20250422,104500,3.718,3.719,3.718,3.719
USDPLN,20250422,104600,3.718,3.718,3.718,3.718
USDPLN,20250422,104700,3.718,3.718,3.718,3.718
USDPLN,20250422,104800,3.719,3.719,3.719,3.719
USDPLN,20250422,104900,3.719,3.719,3.718,3.718
USDPLN,20250422,105000,3.717,3.717,3.716,3.717
USDPLN,20250422,105100,3.716,3.717,3.716,3.717
USDPLN,20250422,105200,3.718,3.719,3.718,3.719
USDPLN,20250422,105300,3.719,3.719,3.719,3.719
USDPLN,20250422,105400,3.720,3.720,3.720,3.720
USDPLN,20250422,105500,3.721,3.721,3.721,3.721
USDPLN,20250422,105600,3.721,3.721,3.721,3.721
USDPLN,20250422,105700,3.720,3.720,3.719,3.719
USDPLN,20250422,105800,3.718,3.719,3.718,3.719
USDPLN,20250422,105900,3.720,3.720,3.720,3.720
USDPLN,20250422,110000,3.720,3.720,3.719,3.719
USDPLN,20250422,110100,3.718,3.718,3.718,3.718
USDPLN,20250422,110200,3.718,3.718,3.717,3.717
USDPLN,20250422,110300,3.718,3.718,3.717,3.718
USDPLN,20250422,110400,3.718,3.718,3.718,3.718
USDPLN,20250422,110500,3.718,3.718,3.717,3.717
USDPLN,20250422,110600,3.718,3.718,3.718,3.718
USDPLN,20250422,110700,3.718,3.718,3.716,3.717
USDPLN,20250422,110800,3.716,3.716,3.716,3.716
USDPLN,20250422,110900,3.716,3.716,3.716,3.716
USDPLN,20250422,111000,3.716,3.716,3.716,3.716
USDPLN,20250422,111100,3.716,3.716,3.715,3.715
USDPLN,20250422,111200,3.714,3.714,3.714,3.714
USDPLN,20250422,111300,3.714,3.715,3.714,3.715
USDPLN,20250422,111400,3.715,3.715,3.715,3.715
USDPLN,20250422,111500,3.715,3.715,3.715,3.715
USDPLN,20250422,111600,3.716,3.716,3.716,3.716
USDPLN,20250422,111700,3.716,3.716,3.716,3.716
USDPLN,20250422,111800,3.716,3.717,3.716,3.717
USDPLN,20250422,111900,3.716,3.716,3.716,3.716
USDPLN,20250422,112000,3.716,3.717,3.716,3.717
USDPLN,20250422,112100,3.718,3.718,3.717,3.717
USDPLN,20250422,112200,3.717,3.718,3.717,3.718
USDPLN,20250422,112300,3.718,3.718,3.718,3.718
USDPLN,20250422,112400,3.718,3.718,3.718,3.718
USDPLN,20250422,112500,3.719,3.719,3.718,3.718
USDPLN,20250422,112600,3.718,3.718,3.718,3.718
USDPLN,20250422,112700,3.718,3.718,3.718,3.718
USDPLN,20250422,112800,3.717,3.717,3.717,3.717
USDPLN,20250422,112900,3.717,3.720,3.717,3.720
USDPLN,20250422,113000,3.719,3.719,3.719,3.719
USDPLN,20250422,113100,3.720,3.720,3.719,3.719
USDPLN,20250422,113200,3.719,3.720,3.719,3.720
USDPLN,20250422,113300,3.720,3.720,3.720,3.720
USDPLN,20250422,113400,3.720,3.720,3.720,3.720
USDPLN,20250422,113500,3.720,3.720,3.720,3.720
USDPLN,20250422,113600,3.720,3.720,3.720,3.720
USDPLN,20250422,113700,3.720,3.720,3.720,3.720
USDPLN,20250422,113800,3.721,3.722,3.721,3.722
USDPLN,20250422,113900,3.722,3.722,3.722,3.722
USDPLN,20250422,114000,3.721,3.722,3.721,3.721
USDPLN,20250422,114100,3.722,3.723,3.722,3.723
USDPLN,20250422,114200,3.722,3.723,3.722,3.723
USDPLN,20250422,114300,3.723,3.723,3.723,3.723
USDPLN,20250422,114400,3.722,3.722,3.722,3.722
USDPLN,20250422,114500,3.722,3.722,3.720,3.720
USDPLN,20250422,114600,3.720,3.721,3.720,3.721
USDPLN,20250422,114700,3.721,3.721,3.721,3.721
USDPLN,20250422,114800,3.721,3.721,3.721,3.721
USDPLN,20250422,114900,3.720,3.720,3.720,3.720
USDPLN,20250422,115000,3.720,3.720,3.720,3.720
USDPLN,20250422,115100,3.720,3.721,3.720,3.721
USDPLN,20250422,115200,3.722,3.722,3.722,3.722
USDPLN,20250422,115300,3.722,3.723,3.722,3.723
USDPLN,20250422,115400,3.723,3.723,3.723,3.723
USDPLN,20250422,115500,3.723,3.723,3.723,3.723
USDPLN,20250422,115600,3.724,3.725,3.724,3.725
USDPLN,20250422,115700,3.725,3.725,3.725,3.725
USDPLN,20250422,115800,3.725,3.725,3.725,3.725
USDPLN,20250422,115900,3.725,3.725,3.725,3.725
USDPLN,20250422,120000,3.725,3.725,3.725,3.725
USDPLN,20250422,120100,3.725,3.725,3.725,3.725
USDPLN,20250422,120200,3.726,3.726,3.726,3.726
USDPLN,20250422,120300,3.726,3.726,3.724,3.724
USDPLN,20250422,120400,3.724,3.724,3.724,3.724
USDPLN,20250422,120500,3.725,3.726,3.725,3.726
USDPLN,20250422,120600,3.726,3.726,3.725,3.725
USDPLN,20250422,120700,3.725,3.725,3.725,3.725
USDPLN,20250422,120800,3.725,3.725,3.725,3.725
USDPLN,20250422,120900,3.724,3.724,3.724,3.724
USDPLN,20250422,121000,3.724,3.725,3.724,3.724
USDPLN,20250422,121100,3.724,3.724,3.724,3.724
USDPLN,20250422,121200,3.724,3.724,3.724,3.724
USDPLN,20250422,121300,3.724,3.724,3.723,3.723
USDPLN,20250422,121400,3.722,3.722,3.722,3.722
USDPLN,20250422,121500,3.722,3.722,3.722,3.722
USDPLN,20250422,121600,3.722,3.722,3.722,3.722
USDPLN,20250422,121700,3.722,3.723,3.722,3.723
USDPLN,20250422,121800,3.723,3.723,3.721,3.722
USDPLN,20250422,121900,3.721,3.721,3.721,3.721
USDPLN,20250422,122000,3.721,3.723,3.721,3.723
USDPLN,20250422,122100,3.722,3.722,3.722,3.722
USDPLN,20250422,122200,3.722,3.723,3.722,3.723
USDPLN,20250422,122300,3.723,3.723,3.722,3.722
USDPLN,20250422,122400,3.722,3.722,3.722,3.722
USDPLN,20250422,122500,3.722,3.722,3.722,3.722
USDPLN,20250422,122600,3.722,3.722,3.722,3.722
USDPLN,20250422,122700,3.723,3.723,3.723,3.723
USDPLN,20250422,122800,3.724,3.724,3.724,3.724
USDPLN,20250422,122900,3.724,3.724,3.724,3.724
USDPLN,20250422,123000,3.724,3.724,3.724,3.724
USDPLN,20250422,123100,3.724,3.725,3.724,3.725
USDPLN,20250422,123200,3.724,3.724,3.724,3.724
USDPLN,20250422,123300,3.724,3.724,3.724,3.724
USDPLN,20250422,123400,3.724,3.724,3.723,3.723
USDPLN,20250422,123500,3.722,3.722,3.722,3.722
USDPLN,20250422,123600,3.722,3.722,3.722,3.722
USDPLN,20250422,123700,3.722,3.723,3.722,3.723
USDPLN,20250422,123800,3.723,3.723,3.723,3.723
USDPLN,20250422,123900,3.723,3.725,3.723,3.725
USDPLN,20250422,124000,3.725,3.725,3.725,3.725
USDPLN,20250422,124100,3.724,3.724,3.724,3.724
USDPLN,20250422,124200,3.724,3.724,3.724,3.724
USDPLN,20250422,124300,3.724,3.724,3.724,3.724
USDPLN,20250422,124400,3.724,3.724,3.724,3.724
USDPLN,20250422,124500,3.724,3.724,3.723,3.723
USDPLN,20250422,124600,3.723,3.723,3.723,3.723
USDPLN,20250422,124700,3.723,3.723,3.723,3.723
USDPLN,20250422,124800,3.723,3.723,3.723,3.723
USDPLN,20250422,124900,3.724,3.725,3.724,3.724
USDPLN,20250422,125000,3.725,3.725,3.725,3.725
USDPLN,20250422,125100,3.725,3.725,3.725,3.725
USDPLN,20250422,125200,3.725,3.725,3.724,3.724
USDPLN,20250422,125300,3.724,3.724,3.724,3.724
USDPLN,20250422,125400,3.724,3.724,3.724,3.724
USDPLN,20250422,125500,3.725,3.725,3.724,3.724
USDPLN,20250422,125600,3.724,3.724,3.724,3.724
USDPLN,20250422,125700,3.724,3.724,3.724,3.724
USDPLN,20250422,125800,3.725,3.725,3.725,3.725
USDPLN,20250422,125900,3.725,3.725,3.725,3.725
USDPLN,20250422,130000,3.725,3.725,3.724,3.724
USDPLN,20250422,130100,3.725,3.725,3.725,3.725
USDPLN,20250422,130200,3.725,3.726,3.725,3.726
USDPLN,20250422,130300,3.726,3.726,3.726,3.726
USDPLN,20250422,130400,3.725,3.725,3.725,3.725
USDPLN,20250422,130500,3.725,3.725,3.725,3.725
USDPLN,20250422,130600,3.725,3.725,3.724,3.724
USDPLN,20250422,130700,3.724,3.724,3.724,3.724
USDPLN,20250422,130800,3.724,3.724,3.724,3.724
USDPLN,20250422,130900,3.724,3.724,3.724,3.724
USDPLN,20250422,131000,3.724,3.724,3.724,3.724
USDPLN,20250422,131100,3.723,3.723,3.723,3.723
USDPLN,20250422,131200,3.723,3.723,3.723,3.723
USDPLN,20250422,131300,3.723,3.723,3.723,3.723
USDPLN,20250422,131400,3.723,3.723,3.723,3.723
USDPLN,20250422,131500,3.723,3.723,3.723,3.723
USDPLN,20250422,131600,3.723,3.724,3.723,3.724
USDPLN,20250422,131700,3.725,3.725,3.725,3.725
USDPLN,20250422,131800,3.725,3.725,3.724,3.724
USDPLN,20250422,131900,3.723,3.723,3.723,3.723
USDPLN,20250422,132000,3.723,3.723,3.723,3.723
USDPLN,20250422,132100,3.723,3.725,3.723,3.725
USDPLN,20250422,132200,3.725,3.725,3.725,3.725
USDPLN,20250422,132300,3.725,3.725,3.725,3.725
USDPLN,20250422,132400,3.725,3.725,3.725,3.725
USDPLN,20250422,132500,3.725,3.725,3.725,3.725
USDPLN,20250422,132600,3.726,3.726,3.725,3.725
USDPLN,20250422,132700,3.725,3.725,3.725,3.725
USDPLN,20250422,132800,3.725,3.725,3.725,3.725
USDPLN,20250422,132900,3.725,3.725,3.725,3.725
USDPLN,20250422,133000,3.724,3.724,3.724,3.724
USDPLN,20250422,133100,3.724,3.724,3.724,3.724
USDPLN,20250422,133200,3.725,3.725,3.725,3.725
USDPLN,20250422,133300,3.725,3.725,3.725,3.725
USDPLN,20250422,133400,3.725,3.725,3.724,3.724
USDPLN,20250422,133500,3.724,3.724,3.723,3.723
USDPLN,20250422,133600,3.723,3.723,3.723,3.723
USDPLN,20250422,133700,3.723,3.723,3.723,3.723
USDPLN,20250422,133800,3.723,3.723,3.723,3.723
USDPLN,20250422,133900,3.723,3.723,3.723,3.723
USDPLN,20250422,134000,3.723,3.723,3.723,3.723
USDPLN,20250422,134100,3.723,3.723,3.723,3.723
USDPLN,20250422,134200,3.723,3.723,3.723,3.723
USDPLN,20250422,134300,3.723,3.723,3.723,3.723
USDPLN,20250422,134400,3.723,3.723,3.723,3.723
USDPLN,20250422,134500,3.722,3.722,3.722,3.722
USDPLN,20250422,134600,3.722,3.722,3.722,3.722
USDPLN,20250422,134700,3.722,3.722,3.722,3.722
USDPLN,20250422,134800,3.722,3.722,3.721,3.721
USDPLN,20250422,134900,3.721,3.721,3.721,3.721
USDPLN,20250422,135000,3.721,3.721,3.721,3.721
USDPLN,20250422,135100,3.720,3.720,3.720,3.720
USDPLN,20250422,135200,3.720,3.720,3.720,3.720
USDPLN,20250422,135300,3.720,3.720,3.720,3.720
USDPLN,20250422,135400,3.720,3.720,3.720,3.720
USDPLN,20250422,135500,3.720,3.720,3.720,3.720
USDPLN,20250422,135600,3.720,3.721,3.720,3.721
USDPLN,20250422,135700,3.722,3.722,3.721,3.721
USDPLN,20250422,135800,3.722,3.722,3.722,3.722
USDPLN,20250422,135900,3.723,3.723,3.723,3.723
USDPLN,20250422,140000,3.723,3.724,3.723,3.724
USDPLN,20250422,140100,3.724,3.724,3.724,3.724
USDPLN,20250422,140200,3.724,3.727,3.724,3.726
USDPLN,20250422,140300,3.725,3.725,3.724,3.724
USDPLN,20250422,140400,3.723,3.723,3.723,3.723
USDPLN,20250422,140500,3.723,3.723,3.723,3.723
USDPLN,20250422,140600,3.724,3.724,3.723,3.723
USDPLN,20250422,140700,3.724,3.724,3.724,3.724
USDPLN,20250422,140800,3.725,3.725,3.725,3.725
USDPLN,20250422,140900,3.726,3.727,3.726,3.727
USDPLN,20250422,141000,3.727,3.727,3.727,3.727
USDPLN,20250422,141100,3.726,3.726,3.725,3.725
USDPLN,20250422,141200,3.726,3.726,3.726,3.726
USDPLN,20250422,141300,3.726,3.726,3.725,3.725
USDPLN,20250422,141400,3.724,3.724,3.724,3.724
USDPLN,20250422,141500,3.725,3.726,3.725,3.726
USDPLN,20250422,141600,3.727,3.727,3.727,3.727
USDPLN,20250422,141700,3.726,3.727,3.726,3.727
USDPLN,20250422,141800,3.728,3.728,3.728,3.728
USDPLN,20250422,141900,3.728,3.728,3.728,3.728
USDPLN,20250422,142000,3.728,3.728,3.728,3.728
USDPLN,20250422,142100,3.727,3.728,3.727,3.727
USDPLN,20250422,142200,3.728,3.728,3.728,3.728
USDPLN,20250422,142300,3.728,3.728,3.728,3.728
USDPLN,20250422,142400,3.729,3.729,3.728,3.729
USDPLN,20250422,142500,3.730,3.731,3.730,3.731
USDPLN,20250422,142600,3.731,3.732,3.731,3.732
USDPLN,20250422,142700,3.731,3.731,3.731,3.731
USDPLN,20250422,142800,3.731,3.731,3.730,3.730
USDPLN,20250422,142900,3.731,3.731,3.731,3.731
USDPLN,20250422,143000,3.731,3.731,3.729,3.729
USDPLN,20250422,143100,3.730,3.730,3.728,3.728
USDPLN,20250422,143200,3.728,3.729,3.728,3.729
USDPLN,20250422,143300,3.729,3.729,3.729,3.729
USDPLN,20250422,143400,3.729,3.729,3.729,3.729
USDPLN,20250422,143500,3.730,3.731,3.730,3.731
USDPLN,20250422,143600,3.731,3.731,3.731,3.731
USDPLN,20250422,143700,3.731,3.732,3.731,3.732
USDPLN,20250422,143800,3.731,3.731,3.731,3.731
USDPLN,20250422,143900,3.731,3.731,3.731,3.731
USDPLN,20250422,144000,3.731,3.732,3.731,3.732
USDPLN,20250422,144100,3.733,3.733,3.733,3.733
USDPLN,20250422,144200,3.733,3.733,3.733,3.733
USDPLN,20250422,144300,3.733,3.733,3.733,3.733
USDPLN,20250422,144400,3.733,3.734,3.733,3.734
USDPLN,20250422,144500,3.735,3.735,3.735,3.735
USDPLN,20250422,144600,3.734,3.734,3.734,3.734
USDPLN,20250422,144700,3.735,3.735,3.734,3.734
USDPLN,20250422,144800,3.735,3.737,3.735,3.737
USDPLN,20250422,144900,3.737,3.737,3.737,3.737
USDPLN,20250422,145000,3.737,3.737,3.737,3.737
USDPLN,20250422,145100,3.737,3.737,3.737,3.737
USDPLN,20250422,145200,3.736,3.736,3.735,3.735
USDPLN,20250422,145300,3.736,3.736,3.735,3.735
USDPLN,20250422,145400,3.735,3.735,3.734,3.734
USDPLN,20250422,145500,3.735,3.735,3.735,3.735
USDPLN,20250422,145600,3.735,3.735,3.734,3.734
USDPLN,20250422,145700,3.733,3.733,3.733,3.733
USDPLN,20250422,145800,3.733,3.733,3.733,3.733
USDPLN,20250422,145900,3.733,3.734,3.733,3.734
USDPLN,20250422,150000,3.734,3.734,3.734,3.734
USDPLN,20250422,150100,3.735,3.735,3.735,3.735
USDPLN,20250422,150200,3.735,3.735,3.735,3.735
USDPLN,20250422,150300,3.735,3.736,3.735,3.736
USDPLN,20250422,150400,3.735,3.735,3.735,3.735
USDPLN,20250422,150500,3.735,3.735,3.735,3.735
USDPLN,20250422,150600,3.735,3.736,3.735,3.736
USDPLN,20250422,150700,3.736,3.736,3.736,3.736
USDPLN,20250422,150800,3.736,3.736,3.736,3.736
USDPLN,20250422,150900,3.736,3.737,3.736,3.737
USDPLN,20250422,151000,3.738,3.738,3.737,3.737
USDPLN,20250422,151100,3.737,3.737,3.737,3.737
USDPLN,20250422,151200,3.738,3.738,3.738,3.738
USDPLN,20250422,151300,3.737,3.737,3.736,3.736
USDPLN,20250422,151400,3.736,3.736,3.736,3.736
USDPLN,20250422,151500,3.736,3.736,3.736,3.736
USDPLN,20250422,151600,3.737,3.737,3.737,3.737
USDPLN,20250422,151700,3.737,3.737,3.737,3.737
USDPLN,20250422,151800,3.737,3.738,3.737,3.738
USDPLN,20250422,151900,3.738,3.738,3.738,3.738
USDPLN,20250422,152000,3.738,3.738,3.738,3.738
USDPLN,20250422,152100,3.738,3.739,3.738,3.739
USDPLN,20250422,152200,3.739,3.739,3.739,3.739
USDPLN,20250422,152300,3.739,3.739,3.739,3.739
USDPLN,20250422,152400,3.739,3.739,3.739,3.739
USDPLN,20250422,152500,3.739,3.739,3.739,3.739
USDPLN,20250422,152600,3.739,3.739,3.739,3.739
USDPLN,20250422,152700,3.739,3.739,3.739,3.739
USDPLN,20250422,152800,3.739,3.739,3.739,3.739
USDPLN,20250422,152900,3.739,3.739,3.739,3.739
USDPLN,20250422,153000,3.740,3.740,3.740,3.740
USDPLN,20250422,153100,3.739,3.739,3.739,3.739
USDPLN,20250422,153200,3.739,3.739,3.738,3.739
USDPLN,20250422,153300,3.739,3.739,3.739,3.739
USDPLN,20250422,153400,3.739,3.739,3.739,3.739
USDPLN,20250422,153500,3.739,3.739,3.739,3.739
USDPLN,20250422,153600,3.740,3.740,3.740,3.740
USDPLN,20250422,153700,3.740,3.740,3.740,3.740
USDPLN,20250422,153800,3.740,3.740,3.740,3.740
USDPLN,20250422,153900,3.741,3.741,3.741,3.741
USDPLN,20250422,154000,3.740,3.740,3.739,3.740
USDPLN,20250422,154100,3.739,3.739,3.739,3.739
USDPLN,20250422,154200,3.739,3.739,3.739,3.739
USDPLN,20250422,154300,3.738,3.738,3.738,3.738
USDPLN,20250422,154400,3.738,3.738,3.738,3.738
USDPLN,20250422,154500,3.737,3.737,3.737,3.737
USDPLN,20250422,154600,3.737,3.737,3.736,3.736
USDPLN,20250422,154700,3.736,3.736,3.735,3.735
USDPLN,20250422,154800,3.735,3.735,3.735,3.735
USDPLN,20250422,154900,3.734,3.734,3.734,3.734
USDPLN,20250422,155000,3.734,3.734,3.733,3.733
USDPLN,20250422,155100,3.734,3.734,3.733,3.733
USDPLN,20250422,155200,3.732,3.733,3.732,3.733
USDPLN,20250422,155300,3.732,3.732,3.732,3.732
USDPLN,20250422,155400,3.732,3.732,3.732,3.732
USDPLN,20250422,155500,3.732,3.732,3.732,3.732
USDPLN,20250422,155600,3.732,3.732,3.731,3.731
USDPLN,20250422,155700,3.732,3.732,3.732,3.732
USDPLN,20250422,155800,3.732,3.732,3.732,3.732
USDPLN,20250422,155900,3.732,3.733,3.732,3.733
USDPLN,20250422,160000,3.734,3.735,3.734,3.735
USDPLN,20250422,160100,3.735,3.735,3.735,3.735
USDPLN,20250422,160200,3.735,3.736,3.735,3.736
USDPLN,20250422,160300,3.736,3.736,3.735,3.735
USDPLN,20250422,160400,3.736,3.736,3.736,3.736
USDPLN,20250422,160500,3.736,3.736,3.736,3.736
USDPLN,20250422,160600,3.737,3.737,3.737,3.737
USDPLN,20250422,160700,3.737,3.737,3.737,3.737
USDPLN,20250422,160800,3.737,3.737,3.737,3.737
USDPLN,20250422,160900,3.737,3.738,3.737,3.737
USDPLN,20250422,161000,3.736,3.737,3.736,3.737
USDPLN,20250422,161100,3.738,3.738,3.738,3.738
USDPLN,20250422,161200,3.738,3.740,3.738,3.740
USDPLN,20250422,161300,3.740,3.740,3.740,3.740
USDPLN,20250422,161400,3.740,3.740,3.740,3.740
USDPLN,20250422,161500,3.740,3.740,3.739,3.739
USDPLN,20250422,161600,3.739,3.739,3.739,3.739
USDPLN,20250422,161700,3.740,3.740,3.739,3.739
USDPLN,20250422,161800,3.738,3.738,3.738,3.738
USDPLN,20250422,161900,3.738,3.738,3.738,3.738
USDPLN,20250422,162000,3.738,3.738,3.738,3.738
USDPLN,20250422,162100,3.739,3.739,3.738,3.738
USDPLN,20250422,162200,3.739,3.739,3.738,3.738
USDPLN,20250422,162300,3.738,3.738,3.738,3.738
USDPLN,20250422,162400,3.738,3.738,3.738,3.738
USDPLN,20250422,162500,3.739,3.739,3.739,3.739
USDPLN,20250422,162600,3.738,3.738,3.737,3.737
USDPLN,20250422,162700,3.737,3.737,3.737,3.737
USDPLN,20250422,162800,3.738,3.738,3.738,3.738
USDPLN,20250422,162900,3.737,3.738,3.737,3.738
USDPLN,20250422,163000,3.738,3.738,3.738,3.738
USDPLN,20250422,163100,3.739,3.739,3.739,3.739
USDPLN,20250422,163200,3.739,3.739,3.738,3.738
USDPLN,20250422,163300,3.738,3.738,3.738,3.738
USDPLN,20250422,163400,3.737,3.737,3.737,3.737
USDPLN,20250422,163500,3.737,3.737,3.736,3.736
USDPLN,20250422,163600,3.735,3.735,3.734,3.734
USDPLN,20250422,163700,3.734,3.734,3.734,3.734
USDPLN,20250422,163800,3.733,3.733,3.733,3.733
USDPLN,20250422,163900,3.734,3.734,3.733,3.733
USDPLN,20250422,164000,3.733,3.733,3.733,3.733
USDPLN,20250422,164100,3.732,3.733,3.732,3.733
USDPLN,20250422,164200,3.733,3.733,3.733,3.733
USDPLN,20250422,164300,3.732,3.733,3.732,3.733
USDPLN,20250422,164400,3.733,3.733,3.733,3.733
USDPLN,20250422,164500,3.732,3.732,3.731,3.731
USDPLN,20250422,164600,3.732,3.732,3.731,3.731
USDPLN,20250422,164700,3.732,3.732,3.731,3.731
USDPLN,20250422,164800,3.732,3.733,3.732,3.732
USDPLN,20250422,164900,3.733,3.733,3.731,3.731
USDPLN,20250422,165000,3.732,3.733,3.732,3.733
USDPLN,20250422,165100,3.734,3.735,3.734,3.734
USDPLN,20250422,165200,3.734,3.734,3.734,3.734
USDPLN,20250422,165300,3.735,3.735,3.735,3.735
USDPLN,20250422,165400,3.735,3.735,3.735,3.735
USDPLN,20250422,165500,3.735,3.735,3.734,3.735
USDPLN,20250422,165600,3.736,3.736,3.736,3.736
USDPLN,20250422,165700,3.735,3.737,3.735,3.737
USDPLN,20250422,165800,3.736,3.736,3.735,3.735
USDPLN,20250422,165900,3.735,3.735,3.735,3.735
USDPLN,20250422,170000,3.736,3.736,3.736,3.736
USDPLN,20250422,170100,3.736,3.736,3.735,3.735
USDPLN,20250422,170200,3.735,3.735,3.735,3.735
USDPLN,20250422,170300,3.734,3.734,3.734,3.734
USDPLN,20250422,170400,3.734,3.734,3.734,3.734
USDPLN,20250422,170500,3.734,3.734,3.734,3.734
USDPLN,20250422,170600,3.734,3.734,3.734,3.734
USDPLN,20250422,170700,3.733,3.733,3.733,3.733
USDPLN,20250422,170800,3.732,3.732,3.732,3.732
USDPLN,20250422,170900,3.732,3.732,3.732,3.732
USDPLN,20250422,171000,3.732,3.732,3.732,3.732
USDPLN,20250422,171100,3.732,3.732,3.732,3.732
USDPLN,20250422,171200,3.732,3.732,3.732,3.732
USDPLN,20250422,171300,3.732,3.733,3.732,3.733
USDPLN,20250422,171400,3.732,3.733,3.732,3.733
USDPLN,20250422,171500,3.733,3.733,3.733,3.733
USDPLN,20250422,171600,3.733,3.733,3.732,3.732
USDPLN,20250422,171700,3.733,3.734,3.733,3.734
USDPLN,20250422,171800,3.734,3.734,3.734,3.734
USDPLN,20250422,171900,3.733,3.733,3.733,3.733
USDPLN,20250422,172000,3.733,3.733,3.733,3.733
USDPLN,20250422,172100,3.734,3.735,3.734,3.735
USDPLN,20250422,172200,3.735,3.735,3.734,3.734
USDPLN,20250422,172300,3.735,3.735,3.735,3.735
USDPLN,20250422,172400,3.735,3.735,3.735,3.735
USDPLN,20250422,172500,3.735,3.735,3.735,3.735
USDPLN,20250422,172600,3.735,3.735,3.735,3.735
USDPLN,20250422,172700,3.735,3.735,3.735,3.735
USDPLN,20250422,172800,3.735,3.735,3.735,3.735
USDPLN,20250422,172900,3.735,3.735,3.735,3.735
USDPLN,20250422,173000,3.735,3.735,3.735,3.735
USDPLN,20250422,173100,3.735,3.735,3.735,3.735
USDPLN,20250422,173200,3.734,3.735,3.734,3.735
USDPLN,20250422,173300,3.735,3.735,3.735,3.735
USDPLN,20250422,173400,3.735,3.735,3.735,3.735
USDPLN,20250422,173500,3.734,3.734,3.734,3.734
USDPLN,20250422,173600,3.734,3.734,3.734,3.734
USDPLN,20250422,173700,3.734,3.735,3.734,3.735
USDPLN,20250422,173800,3.735,3.735,3.735,3.735
USDPLN,20250422,173900,3.734,3.735,3.734,3.735
USDPLN,20250422,174000,3.735,3.735,3.735,3.735
USDPLN,20250422,174100,3.734,3.735,3.734,3.734
USDPLN,20250422,174200,3.734,3.734,3.734,3.734
USDPLN,20250422,174300,3.734,3.734,3.734,3.734
USDPLN,20250422,174400,3.734,3.734,3.734,3.734
USDPLN,20250422,174500,3.734,3.734,3.734,3.734
USDPLN,20250422,174600,3.734,3.734,3.734,3.734
USDPLN,20250422,174700,3.734,3.734,3.734,3.734
USDPLN,20250422,174800,3.734,3.734,3.734,3.734
USDPLN,20250422,174900,3.735,3.735,3.735,3.735
USDPLN,20250422,175000,3.735,3.735,3.735,3.735
USDPLN,20250422,175100,3.735,3.735,3.735,3.735
USDPLN,20250422,175200,3.735,3.735,3.735,3.735
USDPLN,20250422,175300,3.735,3.736,3.735,3.736
USDPLN,20250422,175400,3.736,3.736,3.736,3.736
USDPLN,20250422,175500,3.736,3.736,3.735,3.735
USDPLN,20250422,175600,3.735,3.735,3.735,3.735
USDPLN,20250422,175700,3.735,3.735,3.735,3.735
USDPLN,20250422,175800,3.736,3.736,3.736,3.736
USDPLN,20250422,175900,3.736,3.738,3.736,3.737
USDPLN,20250422,180000,3.738,3.738,3.738,3.738
USDPLN,20250422,180100,3.737,3.741,3.737,3.741
USDPLN,20250422,180200,3.742,3.742,3.741,3.742
USDPLN,20250422,180300,3.742,3.742,3.742,3.742
USDPLN,20250422,180400,3.741,3.741,3.739,3.739
USDPLN,20250422,180500,3.739,3.739,3.738,3.739
USDPLN,20250422,180600,3.738,3.738,3.738,3.738
USDPLN,20250422,180700,3.737,3.737,3.737,3.737
USDPLN,20250422,180800,3.737,3.738,3.737,3.738
USDPLN,20250422,180900,3.738,3.738,3.738,3.738
USDPLN,20250422,181000,3.737,3.737,3.737,3.737
USDPLN,20250422,181100,3.738,3.738,3.738,3.738
USDPLN,20250422,181200,3.737,3.737,3.737,3.737
USDPLN,20250422,181300,3.737,3.739,3.737,3.739
USDPLN,20250422,181400,3.740,3.741,3.740,3.741
USDPLN,20250422,181500,3.742,3.742,3.741,3.741
USDPLN,20250422,181600,3.740,3.741,3.740,3.741
USDPLN,20250422,181700,3.742,3.742,3.741,3.741
USDPLN,20250422,181800,3.742,3.742,3.742,3.742
USDPLN,20250422,181900,3.742,3.742,3.742,3.742
USDPLN,20250422,182000,3.743,3.743,3.743,3.743
USDPLN,20250422,182100,3.744,3.745,3.744,3.745
USDPLN,20250422,182200,3.745,3.747,3.745,3.747
USDPLN,20250422,182300,3.747,3.747,3.747,3.747
USDPLN,20250422,182400,3.746,3.746,3.746,3.746
USDPLN,20250422,182500,3.746,3.746,3.746,3.746
USDPLN,20250422,182600,3.746,3.746,3.746,3.746
USDPLN,20250422,182700,3.747,3.747,3.747,3.747
USDPLN,20250422,182800,3.747,3.747,3.747,3.747
USDPLN,20250422,182900,3.747,3.747,3.746,3.746
USDPLN,20250422,183000,3.745,3.745,3.744,3.744
USDPLN,20250422,183100,3.743,3.744,3.743,3.744
USDPLN,20250422,183200,3.744,3.744,3.744,3.744
USDPLN,20250422,183300,3.745,3.745,3.745,3.745
USDPLN,20250422,183400,3.745,3.745,3.745,3.745
USDPLN,20250422,183500,3.745,3.745,3.745,3.745
USDPLN,20250422,183600,3.745,3.745,3.745,3.745
USDPLN,20250422,183700,3.745,3.745,3.745,3.745
USDPLN,20250422,183800,3.745,3.746,3.745,3.746
USDPLN,20250422,183900,3.746,3.746,3.746,3.746
USDPLN,20250422,184000,3.746,3.746,3.746,3.746
USDPLN,20250422,184100,3.746,3.746,3.746,3.746
USDPLN,20250422,184200,3.746,3.746,3.745,3.745
USDPLN,20250422,184300,3.745,3.745,3.745,3.745
USDPLN,20250422,184400,3.745,3.745,3.745,3.745
USDPLN,20250422,184500,3.745,3.746,3.745,3.746
USDPLN,20250422,184600,3.746,3.747,3.746,3.747
USDPLN,20250422,184700,3.747,3.747,3.747,3.747
USDPLN,20250422,184800,3.747,3.747,3.747,3.747
USDPLN,20250422,184900,3.747,3.747,3.747,3.747
USDPLN,20250422,185000,3.747,3.747,3.747,3.747
USDPLN,20250422,185100,3.747,3.747,3.747,3.747
USDPLN,20250422,185200,3.748,3.748,3.748,3.748
USDPLN,20250422,185300,3.748,3.748,3.748,3.748
USDPLN,20250422,185400,3.748,3.748,3.748,3.748
USDPLN,20250422,185500,3.748,3.748,3.748,3.748
USDPLN,20250422,185600,3.748,3.748,3.748,3.748
USDPLN,20250422,185700,3.750,3.750,3.750,3.750
USDPLN,20250422,185800,3.750,3.750,3.750,3.750
USDPLN,20250422,185900,3.750,3.750,3.750,3.750
USDPLN,20250422,190000,3.749,3.749,3.749,3.749
USDPLN,20250422,190100,3.749,3.749,3.749,3.749
USDPLN,20250422,190200,3.749,3.749,3.749,3.749
USDPLN,20250422,190300,3.749,3.749,3.749,3.749
USDPLN,20250422,190400,3.749,3.749,3.749,3.749
USDPLN,20250422,190500,3.749,3.749,3.749,3.749
USDPLN,20250422,190600,3.749,3.749,3.749,3.749
USDPLN,20250422,190700,3.749,3.749,3.748,3.748
USDPLN,20250422,190800,3.748,3.748,3.748,3.748
USDPLN,20250422,190900,3.749,3.750,3.749,3.750
USDPLN,20250422,191000,3.749,3.749,3.749,3.749
USDPLN,20250422,191100,3.749,3.749,3.749,3.749
USDPLN,20250422,191200,3.749,3.749,3.748,3.748
USDPLN,20250422,191300,3.748,3.748,3.748,3.748
USDPLN,20250422,191400,3.748,3.749,3.748,3.749
USDPLN,20250422,191500,3.749,3.749,3.749,3.749
USDPLN,20250422,191600,3.747,3.748,3.747,3.747
USDPLN,20250422,191700,3.746,3.746,3.746,3.746
USDPLN,20250422,191800,3.746,3.746,3.746,3.746
USDPLN,20250422,191900,3.747,3.747,3.746,3.746
USDPLN,20250422,192000,3.746,3.746,3.746,3.746
USDPLN,20250422,192100,3.746,3.746,3.746,3.746
USDPLN,20250422,192200,3.745,3.745,3.745,3.745
USDPLN,20250422,192300,3.745,3.745,3.745,3.745
USDPLN,20250422,192400,3.744,3.745,3.744,3.745
USDPLN,20250422,192500,3.745,3.745,3.745,3.745
USDPLN,20250422,192600,3.745,3.745,3.745,3.745
USDPLN,20250422,192700,3.746,3.746,3.743,3.744
USDPLN,20250422,192800,3.745,3.745,3.745,3.745
USDPLN,20250422,192900,3.745,3.746,3.745,3.746
USDPLN,20250422,193000,3.746,3.746,3.746,3.746
USDPLN,20250422,193100,3.746,3.746,3.745,3.745
USDPLN,20250422,193200,3.744,3.744,3.744,3.744
USDPLN,20250422,193300,3.744,3.745,3.744,3.745
USDPLN,20250422,193400,3.745,3.745,3.745,3.745
USDPLN,20250422,193500,3.745,3.745,3.745,3.745
USDPLN,20250422,193600,3.745,3.745,3.745,3.745
USDPLN,20250422,193700,3.746,3.746,3.746,3.746
USDPLN,20250422,193800,3.746,3.746,3.746,3.746
USDPLN,20250422,193900,3.745,3.745,3.744,3.744
USDPLN,20250422,194000,3.745,3.745,3.744,3.744
USDPLN,20250422,194100,3.743,3.744,3.743,3.744
USDPLN,20250422,194200,3.743,3.743,3.743,3.743
USDPLN,20250422,194300,3.743,3.743,3.743,3.743
USDPLN,20250422,194400,3.743,3.743,3.743,3.743
USDPLN,20250422,194500,3.744,3.744,3.744,3.744
USDPLN,20250422,194600,3.744,3.744,3.744,3.744
USDPLN,20250422,194700,3.744,3.744,3.742,3.742
USDPLN,20250422,194800,3.742,3.742,3.742,3.742
USDPLN,20250422,194900,3.742,3.742,3.742,3.742
USDPLN,20250422,195000,3.742,3.742,3.742,3.742
USDPLN,20250422,195100,3.741,3.741,3.741,3.741
USDPLN,20250422,195200,3.741,3.742,3.741,3.742
USDPLN,20250422,195300,3.742,3.742,3.741,3.741
USDPLN,20250422,195400,3.741,3.741,3.741,3.741
USDPLN,20250422,195500,3.740,3.741,3.740,3.741
USDPLN,20250422,195600,3.741,3.741,3.740,3.740
USDPLN,20250422,195700,3.740,3.740,3.740,3.740
USDPLN,20250422,195800,3.740,3.740,3.740,3.740
USDPLN,20250422,195900,3.741,3.741,3.741,3.741
USDPLN,20250422,200000,3.742,3.742,3.742,3.742
USDPLN,20250422,200100,3.742,3.743,3.742,3.743
USDPLN,20250422,200200,3.744,3.744,3.744,3.744
USDPLN,20250422,200300,3.744,3.745,3.744,3.745
USDPLN,20250422,200400,3.744,3.744,3.744,3.744
USDPLN,20250422,200500,3.744,3.744,3.744,3.744
USDPLN,20250422,200600,3.744,3.744,3.744,3.744
USDPLN,20250422,200700,3.744,3.744,3.744,3.744
USDPLN,20250422,200800,3.744,3.745,3.744,3.745
USDPLN,20250422,200900,3.745,3.746,3.745,3.746
USDPLN,20250422,201000,3.746,3.746,3.746,3.746
USDPLN,20250422,201100,3.746,3.746,3.746,3.746
USDPLN,20250422,201200,3.746,3.746,3.746,3.746
USDPLN,20250422,201300,3.746,3.746,3.746,3.746
USDPLN,20250422,201400,3.746,3.746,3.745,3.745
USDPLN,20250422,201500,3.745,3.745,3.745,3.745
USDPLN,20250422,201600,3.745,3.745,3.745,3.745
USDPLN,20250422,201700,3.745,3.745,3.745,3.745
USDPLN,20250422,201800,3.745,3.745,3.745,3.745
USDPLN,20250422,201900,3.745,3.745,3.745,3.745
USDPLN,20250422,202000,3.746,3.746,3.746,3.746
USDPLN,20250422,202100,3.747,3.747,3.746,3.746
USDPLN,20250422,202200,3.746,3.746,3.746,3.746
USDPLN,20250422,202300,3.747,3.747,3.747,3.747
USDPLN,20250422,202400,3.747,3.747,3.747,3.747
USDPLN,20250422,202500,3.747,3.747,3.747,3.747
USDPLN,20250422,202600,3.746,3.747,3.746,3.747
USDPLN,20250422,202700,3.747,3.747,3.747,3.747
USDPLN,20250422,202800,3.747,3.747,3.747,3.747
USDPLN,20250422,202900,3.746,3.746,3.746,3.746
USDPLN,20250422,203000,3.746,3.747,3.746,3.747
USDPLN,20250422,203100,3.747,3.747,3.747,3.747
USDPLN,20250422,203200,3.747,3.747,3.747,3.747
USDPLN,20250422,203300,3.747,3.747,3.747,3.747
USDPLN,20250422,203400,3.747,3.748,3.747,3.748
USDPLN,20250422,203500,3.747,3.747,3.747,3.747
USDPLN,20250422,203600,3.747,3.747,3.746,3.746
USDPLN,20250422,203700,3.746,3.746,3.746,3.746
USDPLN,20250422,203800,3.746,3.746,3.746,3.746
USDPLN,20250422,203900,3.746,3.746,3.746,3.746
USDPLN,20250422,204000,3.746,3.747,3.746,3.747
USDPLN,20250422,204100,3.748,3.748,3.748,3.748
USDPLN,20250422,204200,3.748,3.748,3.748,3.748
USDPLN,20250422,204300,3.749,3.749,3.749,3.749
USDPLN,20250422,204400,3.750,3.750,3.750,3.750
USDPLN,20250422,204500,3.750,3.750,3.748,3.748
USDPLN,20250422,204600,3.749,3.749,3.749,3.749
USDPLN,20250422,204700,3.749,3.749,3.748,3.748
USDPLN,20250422,204800,3.748,3.749,3.748,3.749
USDPLN,20250422,204900,3.748,3.748,3.748,3.748
USDPLN,20250422,205000,3.748,3.748,3.748,3.748
USDPLN,20250422,205100,3.748,3.748,3.748,3.748
USDPLN,20250422,205200,3.748,3.749,3.748,3.749
USDPLN,20250422,205300,3.749,3.749,3.749,3.749
USDPLN,20250422,205400,3.749,3.749,3.749,3.749
USDPLN,20250422,205500,3.749,3.749,3.749,3.749
USDPLN,20250422,205600,3.750,3.750,3.750,3.750
USDPLN,20250422,205700,3.750,3.750,3.750,3.750
USDPLN,20250422,205800,3.750,3.750,3.750,3.750
USDPLN,20250422,205900,3.749,3.749,3.749,3.749
USDPLN,20250422,210000,3.749,3.749,3.749,3.749
USDPLN,20250422,210100,3.749,3.749,3.749,3.749
USDPLN,20250422,210200,3.749,3.749,3.749,3.749
USDPLN,20250422,210300,3.749,3.749,3.749,3.749
USDPLN,20250422,210400,3.749,3.749,3.749,3.749
USDPLN,20250422,210500,3.748,3.748,3.748,3.748
USDPLN,20250422,210600,3.748,3.748,3.748,3.748
USDPLN,20250422,210700,3.748,3.748,3.748,3.748
USDPLN,20250422,210800,3.748,3.748,3.748,3.748
USDPLN,20250422,210900,3.748,3.748,3.748,3.748
USDPLN,20250422,211000,3.749,3.749,3.749,3.749
USDPLN,20250422,211100,3.749,3.749,3.749,3.749
USDPLN,20250422,211200,3.749,3.749,3.749,3.749
USDPLN,20250422,211300,3.749,3.749,3.749,3.749
USDPLN,20250422,211400,3.749,3.749,3.749,3.749
USDPLN,20250422,211500,3.750,3.750,3.750,3.750
USDPLN,20250422,211600,3.750,3.750,3.750,3.750
USDPLN,20250422,211700,3.750,3.750,3.750,3.750
USDPLN,20250422,211800,3.750,3.750,3.750,3.750
USDPLN,20250422,211900,3.750,3.750,3.750,3.750
USDPLN,20250422,212000,3.750,3.750,3.749,3.750
USDPLN,20250422,212100,3.749,3.749,3.749,3.749
USDPLN,20250422,212200,3.750,3.750,3.750,3.750
USDPLN,20250422,212300,3.750,3.750,3.750,3.750
USDPLN,20250422,212400,3.750,3.750,3.750,3.750
USDPLN,20250422,212500,3.750,3.750,3.750,3.750
USDPLN,20250422,212600,3.750,3.750,3.749,3.749
USDPLN,20250422,212700,3.749,3.749,3.749,3.749
USDPLN,20250422,212800,3.748,3.748,3.748,3.748
USDPLN,20250422,212900,3.748,3.748,3.748,3.748
USDPLN,20250422,213000,3.748,3.749,3.748,3.749
USDPLN,20250422,213100,3.748,3.748,3.748,3.748
USDPLN,20250422,213200,3.748,3.748,3.748,3.748
USDPLN,20250422,213300,3.748,3.748,3.748,3.748
USDPLN,20250422,213400,3.748,3.749,3.748,3.749
USDPLN,20250422,213500,3.749,3.749,3.749,3.749
USDPLN,20250422,213600,3.748,3.748,3.747,3.747
USDPLN,20250422,213700,3.747,3.747,3.747,3.747
USDPLN,20250422,213800,3.747,3.747,3.747,3.747
USDPLN,20250422,213900,3.747,3.747,3.746,3.746
USDPLN,20250422,214000,3.746,3.746,3.746,3.746
USDPLN,20250422,214100,3.746,3.746,3.746,3.746
USDPLN,20250422,214200,3.746,3.747,3.746,3.747
USDPLN,20250422,214300,3.747,3.747,3.747,3.747
USDPLN,20250422,214400,3.747,3.747,3.747,3.747
USDPLN,20250422,214500,3.748,3.748,3.747,3.747
USDPLN,20250422,214600,3.747,3.747,3.747,3.747
USDPLN,20250422,214700,3.747,3.747,3.747,3.747
USDPLN,20250422,214800,3.747,3.747,3.747,3.747
USDPLN,20250422,214900,3.747,3.747,3.747,3.747
USDPLN,20250422,215000,3.748,3.748,3.748,3.748
USDPLN,20250422,215100,3.748,3.748,3.748,3.748
USDPLN,20250422,215200,3.748,3.748,3.748,3.748
USDPLN,20250422,215300,3.748,3.748,3.748,3.748
USDPLN,20250422,215400,3.748,3.748,3.748,3.748
USDPLN,20250422,215500,3.748,3.748,3.748,3.748
USDPLN,20250422,215600,3.748,3.748,3.748,3.748
USDPLN,20250422,215700,3.748,3.749,3.748,3.749
USDPLN,20250422,215800,3.749,3.749,3.749,3.749
USDPLN,20250422,215900,3.749,3.749,3.749,3.749
USDPLN,20250422,220000,3.749,3.749,3.749,3.749
USDPLN,20250422,220100,3.749,3.749,3.749,3.749
USDPLN,20250422,220200,3.749,3.749,3.749,3.749
USDPLN,20250422,220300,3.749,3.749,3.749,3.749
USDPLN,20250422,220400,3.749,3.749,3.749,3.749
USDPLN,20250422,220500,3.749,3.749,3.748,3.748
USDPLN,20250422,220600,3.748,3.748,3.748,3.748
USDPLN,20250422,220700,3.748,3.748,3.748,3.748
USDPLN,20250422,220800,3.748,3.748,3.748,3.748
USDPLN,20250422,220900,3.747,3.747,3.747,3.747
USDPLN,20250422,221000,3.747,3.747,3.747,3.747
USDPLN,20250422,221100,3.747,3.747,3.747,3.747
USDPLN,20250422,221200,3.747,3.747,3.747,3.747
USDPLN,20250422,221300,3.747,3.747,3.747,3.747
USDPLN,20250422,221400,3.747,3.747,3.747,3.747
USDPLN,20250422,221500,3.747,3.747,3.747,3.747
USDPLN,20250422,221600,3.747,3.747,3.747,3.747
USDPLN,20250422,221700,3.747,3.747,3.747,3.747
USDPLN,20250422,221800,3.747,3.747,3.747,3.747
USDPLN,20250422,221900,3.747,3.747,3.747,3.747
USDPLN,20250422,222000,3.747,3.747,3.747,3.747
USDPLN,20250422,222100,3.747,3.748,3.747,3.748
USDPLN,20250422,222200,3.748,3.748,3.748,3.748
USDPLN,20250422,222300,3.748,3.748,3.748,3.748
USDPLN,20250422,222400,3.748,3.749,3.748,3.749
USDPLN,20250422,222500,3.749,3.749,3.749,3.749
USDPLN,20250422,222600,3.749,3.749,3.749,3.749
USDPLN,20250422,222700,3.749,3.749,3.749,3.749
USDPLN,20250422,222800,3.749,3.749,3.749,3.749
USDPLN,20250422,222900,3.749,3.749,3.749,3.749
USDPLN,20250422,223000,3.750,3.750,3.750,3.750
USDPLN,20250422,223100,3.750,3.750,3.750,3.750
USDPLN,20250422,223200,3.750,3.750,3.750,3.750
USDPLN,20250422,223300,3.750,3.750,3.750,3.750
USDPLN,20250422,223400,3.750,3.750,3.750,3.750
USDPLN,20250422,223500,3.750,3.750,3.750,3.750
USDPLN,20250422,223600,3.750,3.750,3.750,3.750
USDPLN,20250422,223700,3.750,3.750,3.750,3.750
USDPLN,20250422,223800,3.750,3.750,3.750,3.750
USDPLN,20250422,223900,3.750,3.750,3.750,3.750
USDPLN,20250422,224000,3.750,3.750,3.750,3.750
USDPLN,20250422,224100,3.750,3.750,3.750,3.750
USDPLN,20250422,224200,3.750,3.750,3.750,3.750
USDPLN,20250422,224300,3.750,3.750,3.750,3.750
USDPLN,20250422,224400,3.750,3.750,3.750,3.750
USDPLN,20250422,224500,3.750,3.750,3.750,3.750
USDPLN,20250422,224600,3.750,3.750,3.750,3.750
USDPLN,20250422,224700,3.750,3.750,3.750,3.750
USDPLN,20250422,224800,3.750,3.750,3.750,3.750
USDPLN,20250422,224900,3.750,3.750,3.750,3.750
USDPLN,20250422,225000,3.750,3.750,3.750,3.750
USDPLN,20250422,225100,3.751,3.752,3.751,3.752
USDPLN,20250422,225200,3.752,3.752,3.752,3.752
USDPLN,20250422,225300,3.752,3.752,3.752,3.752
USDPLN,20250422,225400,3.752,3.752,3.752,3.752
USDPLN,20250422,225500,3.752,3.752,3.752,3.752
USDPLN,20250422,225600,3.752,3.752,3.752,3.752
USDPLN,20250422,225700,3.752,3.752,3.752,3.752
USDPLN,20250422,225800,3.752,3.752,3.752,3.752
USDPLN,20250422,225900,3.752,3.752,3.752,3.752
USDPLN,20250422,230000,3.752,3.752,3.750,3.750
USDPLN,20250422,230100,3.750,3.750,3.750,3.750
USDPLN,20250422,230200,3.750,3.750,3.750,3.750
USDPLN,20250422,230300,3.750,3.750,3.750,3.750
USDPLN,20250422,230400,3.750,3.750,3.750,3.750
USDPLN,20250422,230500,3.750,3.750,3.750,3.750
USDPLN,20250422,230600,3.750,3.750,3.750,3.750
USDPLN,20250422,230700,3.750,3.750,3.750,3.750
USDPLN,20250422,230800,3.750,3.750,3.750,3.750
USDPLN,20250422,230900,3.750,3.750,3.750,3.750
USDPLN,20250422,231000,3.749,3.749,3.749,3.749
USDPLN,20250422,231100,3.749,3.749,3.749,3.749
USDPLN,20250422,231200,3.749,3.749,3.748,3.748
USDPLN,20250422,231300,3.748,3.748,3.748,3.748
USDPLN,20250422,231400,3.748,3.748,3.748,3.748
USDPLN,20250422,231500,3.748,3.748,3.748,3.748
USDPLN,20250422,231600,3.748,3.748,3.748,3.748
USDPLN,20250422,231700,3.748,3.748,3.748,3.748
USDPLN,20250422,231800,3.749,3.749,3.749,3.749
USDPLN,20250422,231900,3.749,3.749,3.749,3.749
USDPLN,20250422,232000,3.749,3.749,3.749,3.749
USDPLN,20250422,232100,3.749,3.749,3.749,3.749
USDPLN,20250422,232200,3.748,3.748,3.748,3.748
USDPLN,20250422,232300,3.748,3.748,3.748,3.748
USDPLN,20250422,232400,3.748,3.748,3.748,3.748
USDPLN,20250422,232500,3.748,3.748,3.748,3.748
USDPLN,20250422,232600,3.748,3.749,3.748,3.749
USDPLN,20250422,232700,3.750,3.750,3.750,3.750
USDPLN,20250422,232800,3.750,3.750,3.750,3.750
USDPLN,20250422,232900,3.752,3.752,3.752,3.752
USDPLN,20250422,233000,3.753,3.754,3.753,3.754
USDPLN,20250422,233100,3.755,3.755,3.755,3.755
USDPLN,20250422,233200,3.755,3.755,3.755,3.755
USDPLN,20250422,233300,3.755,3.758,3.755,3.758
USDPLN,20250422,233400,3.761,3.761,3.761,3.761
USDPLN,20250422,233500,3.761,3.762,3.761,3.762
USDPLN,20250422,233600,3.762,3.762,3.762,3.762
USDPLN,20250422,233700,3.765,3.766,3.765,3.766
USDPLN,20250422,233800,3.767,3.767,3.766,3.766
USDPLN,20250422,233900,3.765,3.765,3.764,3.765
USDPLN,20250422,234000,3.765,3.765,3.765,3.765
USDPLN,20250422,234100,3.764,3.764,3.764,3.764
USDPLN,20250422,234200,3.764,3.764,3.764,3.764
USDPLN,20250422,234300,3.764,3.764,3.764,3.764
USDPLN,20250422,234400,3.763,3.763,3.763,3.763
USDPLN,20250422,234500,3.763,3.763,3.763,3.763
USDPLN,20250422,234600,3.763,3.765,3.763,3.765
USDPLN,20250422,234700,3.765,3.765,3.765,3.765
USDPLN,20250422,234800,3.766,3.766,3.766,3.766
USDPLN,20250422,234900,3.766,3.766,3.766,3.766
USDPLN,20250422,235000,3.766,3.766,3.766,3.766
USDPLN,20250422,235100,3.766,3.766,3.766,3.766
USDPLN,20250422,235200,3.766,3.766,3.766,3.766
USDPLN,20250422,235300,3.766,3.766,3.766,3.766
USDPLN,20250422,235400,3.766,3.766,3.766,3.766
USDPLN,20250422,235500,3.766,3.766,3.766,3.766
USDPLN,20250422,235600,3.766,3.767,3.766,3.767
USDPLN,20250422,235700,3.767,3.767,3.767,3.767
USDPLN,20250422,235800,3.767,3.769,3.767,3.769
USDPLN,20250422,235900,3.770,3.770,3.770,3.770
USDPLN,20250423,000000,3.770,3.770,3.770,3.770
USDRUB,20250422,080100,78.70,78.70,78.70,78.70
USDRUB,20250422,080200,78.70,78.70,78.70,78.70
USDRUB,20250422,080300,78.70,78.70,78.70,78.70
USDRUB,20250422,080400,78.70,78.70,78.70,78.70
USDRUB,20250422,080500,78.70,78.70,78.70,78.70
USDRUB,20250422,080600,78.70,78.70,78.70,78.70
USDRUB,20250422,080700,78.70,78.70,78.70,78.70
USDRUB,20250422,080800,78.70,78.70,78.70,78.70
USDRUB,20250422,080900,78.70,78.70,78.70,78.70
USDRUB,20250422,081000,78.70,78.70,78.70,78.70
USDRUB,20250422,081100,78.70,78.70,78.70,78.70
USDRUB,20250422,081200,78.70,78.70,78.70,78.70
USDRUB,20250422,081300,78.70,78.70,78.70,78.70
USDRUB,20250422,081400,78.70,78.70,78.70,78.70
USDRUB,20250422,081500,78.70,78.70,78.70,78.70
USDRUB,20250422,081600,78.70,78.70,78.70,78.70
USDRUB,20250422,081700,78.70,78.70,78.70,78.70
USDRUB,20250422,081800,78.70,78.70,78.70,78.70
USDRUB,20250422,081900,78.70,78.70,78.70,78.70
USDRUB,20250422,082000,78.70,78.70,78.70,78.70
USDRUB,20250422,082100,78.70,78.70,78.70,78.70
USDRUB,20250422,082200,78.70,78.70,78.70,78.70
USDRUB,20250422,082300,78.70,78.70,78.70,78.70
USDRUB,20250422,082400,78.70,78.70,78.70,78.70
USDRUB,20250422,082500,78.70,78.70,78.70,78.70
USDRUB,20250422,082600,78.70,78.70,78.70,78.70
USDRUB,20250422,082700,78.70,78.70,78.70,78.70
USDRUB,20250422,082800,78.70,78.70,78.70,78.70
USDRUB,20250422,082900,78.70,78.70,78.70,78.70
USDRUB,20250422,083000,78.70,78.70,78.70,78.70
USDRUB,20250422,083100,78.70,78.70,78.70,78.70
USDRUB,20250422,083200,78.70,78.70,78.70,78.70
USDRUB,20250422,083300,78.70,78.70,78.70,78.70
USDRUB,20250422,083400,78.70,78.70,78.70,78.70
USDRUB,20250422,083500,78.70,78.70,78.70,78.70
USDRUB,20250422,083600,78.70,78.70,78.70,78.70
USDRUB,20250422,083700,78.70,78.70,78.70,78.70
USDRUB,20250422,083800,78.70,78.70,78.70,78.70
USDRUB,20250422,083900,78.70,78.70,78.70,78.70
USDRUB,20250422,084000,78.70,78.70,78.70,78.70
USDRUB,20250422,084100,78.70,78.70,78.70,78.70
USDRUB,20250422,084200,78.70,78.70,78.70,78.70
USDRUB,20250422,084300,78.70,78.70,78.70,78.70
USDRUB,20250422,084400,78.70,78.70,78.70,78.70
USDRUB,20250422,084500,78.70,78.70,78.70,78.70
USDRUB,20250422,084600,78.70,78.70,78.70,78.70
USDRUB,20250422,084700,78.70,78.70,78.70,78.70
USDRUB,20250422,084800,78.70,78.70,78.70,78.70
USDRUB,20250422,084900,78.70,78.70,78.70,78.70
USDRUB,20250422,085000,78.70,78.70,78.70,78.70
USDRUB,20250422,085100,78.70,78.70,78.70,78.70
USDRUB,20250422,085200,78.70,78.70,78.70,78.70
USDRUB,20250422,085300,78.70,78.70,78.70,78.70
USDRUB,20250422,085400,78.70,78.70,78.70,78.70
USDRUB,20250422,085500,78.70,78.70,78.70,78.70
USDRUB,20250422,085600,78.70,78.70,78.70,78.70
USDRUB,20250422,085700,78.70,78.70,78.70,78.70
USDRUB,20250422,085800,78.70,78.70,78.70,78.70
USDRUB,20250422,085900,78.70,78.70,78.70,78.70
USDRUB,20250422,090000,78.70,78.70,78.70,78.70
USDRUB,20250422,090100,78.70,78.70,78.70,78.70
USDRUB,20250422,090200,78.70,78.70,78.70,78.70
USDRUB,20250422,090300,78.70,78.70,78.70,78.70
USDRUB,20250422,090400,78.70,78.70,78.70,78.70
USDRUB,20250422,090500,78.70,78.70,78.70,78.70
USDRUB,20250422,090600,78.70,78.70,78.70,78.70
USDRUB,20250422,090700,78.70,78.70,78.70,78.70
USDRUB,20250422,090800,78.70,78.70,78.70,78.70
USDRUB,20250422,090900,78.70,78.70,78.70,78.70
USDRUB,20250422,091000,78.70,78.70,78.70,78.70
USDRUB,20250422,091100,78.70,78.70,78.70,78.70
USDRUB,20250422,091200,78.70,78.70,78.70,78.70
USDRUB,20250422,091300,78.70,78.70,78.70,78.70
USDRUB,20250422,091400,78.70,78.70,78.70,78.70
USDRUB,20250422,091500,78.70,78.70,78.70,78.70
USDRUB,20250422,091600,78.70,78.70,78.70,78.70
USDRUB,20250422,091700,78.70,78.70,78.70,78.70
USDRUB,20250422,091800,78.70,78.70,78.70,78.70
USDRUB,20250422,091900,78.70,78.70,78.70,78.70
USDRUB,20250422,092000,78.70,78.70,78.70,78.70
USDRUB,20250422,092100,78.70,78.70,78.70,78.70
USDRUB,20250422,092200,78.70,78.70,78.70,78.70
USDRUB,20250422,092300,78.70,78.70,78.70,78.70
USDRUB,20250422,092400,78.70,78.70,78.70,78.70
USDRUB,20250422,092500,78.70,78.70,78.70,78.70
USDRUB,20250422,092600,78.70,78.70,78.70,78.70
USDRUB,20250422,092700,78.70,78.70,78.70,78.70
USDRUB,20250422,092800,78.70,78.70,78.70,78.70
USDRUB,20250422,092900,78.70,78.70,78.70,78.70
USDRUB,20250422,093000,78.70,78.70,78.70,78.70
USDRUB,20250422,093100,78.70,78.70,78.70,78.70
USDRUB,20250422,093200,78.70,78.70,78.70,78.70
USDRUB,20250422,093300,78.70,78.70,78.70,78.70
USDRUB,20250422,093400,78.70,78.70,78.70,78.70
USDRUB,20250422,093500,78.70,78.70,78.70,78.70
USDRUB,20250422,093600,78.70,78.70,78.70,78.70
USDRUB,20250422,093700,78.70,78.70,78.70,78.70
USDRUB,20250422,093800,78.70,78.70,78.70,78.70
USDRUB,20250422,093900,78.70,78.70,78.70,78.70
USDRUB,20250422,094000,78.70,78.70,78.70,78.70
USDRUB,20250422,094100,78.70,78.70,78.70,78.70
USDRUB,20250422,094200,78.70,78.70,78.70,78.70
USDRUB,20250422,094300,78.70,78.70,78.70,78.70
USDRUB,20250422,094400,78.70,78.70,78.70,78.70
USDRUB,20250422,094500,78.70,78.70,78.70,78.70
USDRUB,20250422,094600,78.70,78.70,78.70,78.70
USDRUB,20250422,094700,78.70,78.70,78.70,78.70
USDRUB,20250422,094800,78.70,78.70,78.70,78.70
USDRUB,20250422,094900,78.70,78.70,78.70,78.70
USDRUB,20250422,095000,78.70,78.70,78.70,78.70
USDRUB,20250422,095100,78.70,78.70,78.70,78.70
USDRUB,20250422,095200,78.70,78.70,78.70,78.70
USDRUB,20250422,095300,78.70,78.70,78.70,78.70
USDRUB,20250422,095400,78.70,78.70,78.70,78.70
USDRUB,20250422,095500,78.70,78.70,78.70,78.70
USDRUB,20250422,095600,78.70,78.70,78.70,78.70
USDRUB,20250422,095700,78.70,78.70,78.70,78.70
USDRUB,20250422,095800,78.70,78.70,78.70,78.70
USDRUB,20250422,095900,78.70,78.70,78.70,78.70
USDRUB,20250422,100000,78.70,78.70,78.70,78.70
USDRUB,20250422,100100,78.70,78.70,78.70,78.70
USDRUB,20250422,100200,78.70,78.70,78.70,78.70
USDRUB,20250422,100300,78.70,78.70,78.70,78.70
USDRUB,20250422,100400,78.70,78.70,78.70,78.70
USDRUB,20250422,100500,78.70,78.70,78.70,78.70
USDRUB,20250422,100600,78.70,78.70,78.70,78.70
USDRUB,20250422,100700,78.70,78.70,78.70,78.70
USDRUB,20250422,100800,78.70,78.70,78.70,78.70
USDRUB,20250422,100900,78.70,78.70,78.70,78.70
USDRUB,20250422,101000,78.70,78.70,78.70,78.70
USDRUB,20250422,101100,78.70,78.70,78.70,78.70
USDRUB,20250422,101200,78.70,78.70,78.70,78.70
USDRUB,20250422,101300,78.70,78.70,78.70,78.70
USDRUB,20250422,101400,78.70,78.70,78.70,78.70
USDRUB,20250422,101500,78.70,78.70,78.70,78.70
USDRUB,20250422,101600,78.70,78.70,78.70,78.70
USDRUB,20250422,101700,78.70,78.70,78.70,78.70
USDRUB,20250422,101800,78.70,78.70,78.70,78.70
USDRUB,20250422,101900,78.70,78.70,78.70,78.70
USDRUB,20250422,102000,78.70,78.70,78.70,78.70
USDRUB,20250422,102100,78.70,78.70,78.70,78.70
USDRUB,20250422,102200,78.70,78.70,78.70,78.70
USDRUB,20250422,102300,78.70,78.70,78.70,78.70
USDRUB,20250422,102400,78.70,78.70,78.70,78.70
USDRUB,20250422,102500,78.70,78.70,78.70,78.70
USDRUB,20250422,102600,78.70,78.70,78.70,78.70
USDRUB,20250422,102700,78.70,78.70,78.70,78.70
USDRUB,20250422,102800,78.70,78.70,78.70,78.70
USDRUB,20250422,102900,78.70,78.70,78.70,78.70
USDRUB,20250422,103000,78.70,78.70,78.70,78.70
USDRUB,20250422,103100,78.70,78.70,78.70,78.70
USDRUB,20250422,103200,78.70,78.70,78.70,78.70
USDRUB,20250422,103300,78.70,78.70,78.70,78.70
USDRUB,20250422,103400,78.70,78.70,78.70,78.70
USDRUB,20250422,103500,78.70,78.70,78.70,78.70
USDRUB,20250422,103600,78.70,78.70,78.70,78.70
USDRUB,20250422,103700,81.20,81.20,81.20,81.20
USDRUB,20250422,103800,81.20,81.25,81.20,81.25
USDRUB,20250422,103900,81.24,81.24,81.24,81.24
USDRUB,20250422,104000,81.24,81.24,81.24,81.24
USDRUB,20250422,104100,81.24,81.24,81.24,81.24
USDRUB,20250422,104200,81.24,81.24,81.24,81.24
USDRUB,20250422,104300,81.24,81.24,81.24,81.24
USDRUB,20250422,104400,81.24,81.24,81.24,81.24
USDRUB,20250422,104500,81.24,81.24,81.24,81.24
USDRUB,20250422,104600,81.24,81.24,81.24,81.24
USDRUB,20250422,104700,81.24,81.24,81.24,81.24
USDRUB,20250422,104800,81.24,81.24,81.24,81.24
USDRUB,20250422,104900,81.24,81.24,81.24,81.24
USDRUB,20250422,105000,81.24,81.24,81.24,81.24
USDRUB,20250422,105100,81.24,81.24,81.24,81.24
USDRUB,20250422,105200,81.24,81.24,81.24,81.24
USDRUB,20250422,105300,81.24,81.24,81.24,81.24
USDRUB,20250422,105400,81.24,81.24,81.24,81.24
USDRUB,20250422,105500,81.24,81.24,81.24,81.24
USDRUB,20250422,105600,81.24,81.24,81.24,81.24
USDRUB,20250422,105700,81.24,81.24,81.24,81.24
USDRUB,20250422,105800,81.24,81.24,81.24,81.24
USDRUB,20250422,105900,81.24,81.24,81.24,81.24
USDRUB,20250422,110000,81.24,81.24,81.24,81.24
USDRUB,20250422,110100,81.24,81.24,81.24,81.24
USDRUB,20250422,110200,81.24,81.33,81.24,81.33
USDRUB,20250422,110300,81.33,81.33,81.33,81.33
USDRUB,20250422,110400,81.33,81.33,81.33,81.33
USDRUB,20250422,110500,81.33,81.33,81.33,81.33
USDRUB,20250422,110600,81.33,81.33,81.33,81.33
USDRUB,20250422,110700,81.33,81.33,81.33,81.33
USDRUB,20250422,110800,81.33,81.33,81.33,81.33
USDRUB,20250422,110900,81.33,81.33,81.33,81.33
USDRUB,20250422,111000,81.33,81.33,81.33,81.33
USDRUB,20250422,111100,81.33,81.33,81.33,81.33
USDRUB,20250422,111200,81.33,81.33,81.33,81.33
USDRUB,20250422,111300,81.33,81.33,81.33,81.33
USDRUB,20250422,111400,81.33,81.33,81.33,81.33
USDRUB,20250422,111500,81.33,81.33,81.33,81.33
USDRUB,20250422,111600,81.33,81.33,81.33,81.33
USDRUB,20250422,111700,81.33,81.33,81.33,81.33
USDRUB,20250422,111800,81.33,81.33,81.33,81.33
USDRUB,20250422,111900,81.33,81.33,81.33,81.33
USDRUB,20250422,112000,81.33,81.33,81.33,81.33
USDRUB,20250422,112100,81.33,81.33,81.33,81.33
USDRUB,20250422,112200,81.33,81.33,81.33,81.33
USDRUB,20250422,112300,81.33,81.33,81.33,81.33
USDRUB,20250422,112400,81.33,81.33,81.33,81.33
USDRUB,20250422,112500,81.33,81.33,81.33,81.33
USDRUB,20250422,112600,81.33,81.33,81.33,81.33
USDRUB,20250422,112700,81.33,81.33,81.33,81.33
USDRUB,20250422,112800,81.33,81.33,81.33,81.33
USDRUB,20250422,112900,81.33,81.33,81.33,81.33
USDRUB,20250422,113000,81.33,81.33,81.33,81.33
USDRUB,20250422,113100,81.33,81.33,81.33,81.33
USDRUB,20250422,113200,81.33,81.33,81.33,81.33
USDRUB,20250422,113300,81.33,81.33,81.33,81.33
USDRUB,20250422,113400,81.33,81.33,81.33,81.33
USDRUB,20250422,113500,81.33,81.33,81.33,81.33
USDRUB,20250422,113600,81.33,81.33,81.33,81.33
USDRUB,20250422,113700,81.33,81.33,81.33,81.33
USDRUB,20250422,113800,81.33,81.33,81.33,81.33
USDRUB,20250422,113900,81.33,81.33,81.33,81.33
USDRUB,20250422,114000,81.33,81.33,81.33,81.33
USDRUB,20250422,114100,81.33,81.33,81.33,81.33
USDRUB,20250422,114200,81.33,81.33,81.33,81.33
USDRUB,20250422,114300,81.28,81.28,81.28,81.28
USDRUB,20250422,114400,81.28,81.28,81.28,81.28
USDRUB,20250422,114500,81.28,81.28,81.28,81.28
USDRUB,20250422,114600,81.31,81.31,81.31,81.31
USDRUB,20250422,114700,81.31,81.31,81.31,81.31
USDRUB,20250422,114800,81.31,81.31,81.31,81.31
USDRUB,20250422,114900,81.31,81.31,81.31,81.31
USDRUB,20250422,115000,81.31,81.31,81.31,81.31
USDRUB,20250422,115100,81.31,81.31,81.31,81.31
USDRUB,20250422,115200,81.31,81.31,81.31,81.31
USDRUB,20250422,115300,81.31,81.31,81.31,81.31
USDRUB,20250422,115400,81.31,81.31,81.31,81.31
USDRUB,20250422,115500,81.31,81.31,81.31,81.31
USDRUB,20250422,115600,81.31,81.31,81.31,81.31
USDRUB,20250422,115700,81.31,81.33,81.31,81.33
USDRUB,20250422,115800,81.33,81.33,81.33,81.33
USDRUB,20250422,115900,81.33,81.33,81.33,81.33
USDRUB,20250422,120000,81.33,81.33,81.33,81.33
USDRUB,20250422,120100,81.33,81.33,81.33,81.33
USDRUB,20250422,120200,81.33,81.33,81.32,81.32
USDRUB,20250422,120300,81.32,81.32,81.32,81.32
USDRUB,20250422,120400,81.32,81.32,81.32,81.32
USDRUB,20250422,120500,81.32,81.32,81.32,81.32
USDRUB,20250422,120600,81.32,81.32,81.32,81.32
USDRUB,20250422,120700,81.32,81.32,81.32,81.32
USDRUB,20250422,120800,81.32,81.32,81.32,81.32
USDRUB,20250422,120900,81.32,81.32,81.32,81.32
USDRUB,20250422,121000,81.32,81.32,81.32,81.32
USDRUB,20250422,121100,81.32,81.32,81.32,81.32
USDRUB,20250422,121200,81.32,81.32,81.32,81.32
USDRUB,20250422,121300,81.32,81.32,81.32,81.32
USDRUB,20250422,121400,81.28,81.28,81.28,81.28
USDRUB,20250422,121500,81.28,81.28,81.28,81.28
USDRUB,20250422,121600,81.28,81.28,81.28,81.28
USDRUB,20250422,121700,81.28,81.28,81.28,81.28
USDRUB,20250422,121800,81.28,81.28,81.28,81.28
USDRUB,20250422,121900,81.28,81.28,81.28,81.28
USDRUB,20250422,122000,81.28,81.28,81.28,81.28
USDRUB,20250422,122100,81.28,81.28,81.28,81.28
USDRUB,20250422,122200,81.28,81.28,81.28,81.28
USDRUB,20250422,122300,81.28,81.28,81.28,81.28
USDRUB,20250422,122400,81.28,81.28,81.28,81.28
USDRUB,20250422,122500,81.28,81.28,81.28,81.28
USDRUB,20250422,122600,81.28,81.28,81.28,81.28
USDRUB,20250422,122700,81.28,81.28,81.28,81.28
USDRUB,20250422,122800,81.28,81.28,81.28,81.28
USDRUB,20250422,122900,81.28,81.28,81.28,81.28
USDRUB,20250422,123000,81.28,81.28,81.28,81.28
USDRUB,20250422,123100,81.28,81.28,81.28,81.28
USDRUB,20250422,123200,81.28,81.28,81.28,81.28
USDRUB,20250422,123300,81.28,81.28,81.28,81.28
USDRUB,20250422,123400,81.28,81.28,81.28,81.28
USDRUB,20250422,123500,81.28,81.28,81.28,81.28
USDRUB,20250422,123600,81.28,81.28,81.28,81.28
USDRUB,20250422,123700,81.28,81.28,81.28,81.28
USDRUB,20250422,123800,81.28,81.28,81.28,81.28
USDRUB,20250422,123900,81.28,81.28,81.28,81.28
USDRUB,20250422,124000,81.28,81.28,81.28,81.28
USDRUB,20250422,124100,81.28,81.28,81.28,81.28
USDRUB,20250422,124200,81.28,81.28,81.28,81.28
USDRUB,20250422,124300,81.28,81.28,81.28,81.28
USDRUB,20250422,124400,81.28,81.28,81.28,81.28
USDRUB,20250422,124500,81.28,81.28,81.28,81.28
USDRUB,20250422,124600,81.28,81.28,81.28,81.28
USDRUB,20250422,124700,81.28,81.28,81.28,81.28
USDRUB,20250422,124800,81.28,81.28,81.28,81.28
USDRUB,20250422,124900,81.28,81.28,81.28,81.28
USDRUB,20250422,125000,81.28,81.28,81.28,81.28
USDRUB,20250422,125100,81.28,81.28,81.28,81.28
USDRUB,20250422,125200,81.28,81.28,81.28,81.28
USDRUB,20250422,125300,81.28,81.28,81.28,81.28
USDRUB,20250422,125400,81.28,81.28,81.28,81.28
USDRUB,20250422,125500,81.28,81.28,81.28,81.28
USDRUB,20250422,125600,81.28,81.28,81.28,81.28
USDRUB,20250422,125700,81.28,81.28,81.28,81.28
USDRUB,20250422,125800,81.28,81.28,81.28,81.28
USDRUB,20250422,125900,81.28,81.28,81.28,81.28
USDRUB,20250422,130000,81.28,81.28,81.28,81.28
USDRUB,20250422,130100,81.28,81.28,81.28,81.28
USDRUB,20250422,130200,81.28,81.28,81.28,81.28
USDRUB,20250422,130300,81.28,81.28,81.28,81.28
USDRUB,20250422,130400,81.28,81.28,81.28,81.28
USDRUB,20250422,130500,81.28,81.28,81.28,81.28
USDRUB,20250422,130600,81.23,81.23,81.23,81.23
USDRUB,20250422,130700,81.23,81.23,81.23,81.23
USDRUB,20250422,130800,81.23,81.23,81.23,81.23
USDRUB,20250422,130900,81.23,81.23,81.23,81.23
USDRUB,20250422,131000,81.23,81.23,81.23,81.23
USDRUB,20250422,131100,81.23,81.23,81.23,81.23
USDRUB,20250422,131200,81.23,81.23,81.23,81.23
USDRUB,20250422,131300,81.23,81.23,81.23,81.23
USDRUB,20250422,131400,81.23,81.23,81.23,81.23
USDRUB,20250422,131500,81.23,81.23,81.23,81.23
USDRUB,20250422,131600,81.23,81.23,81.23,81.23
USDRUB,20250422,131700,81.23,81.23,81.23,81.23
USDRUB,20250422,131800,81.23,81.23,81.23,81.23
USDRUB,20250422,131900,81.23,81.23,81.23,81.23
USDRUB,20250422,132000,81.23,81.23,81.23,81.23
USDRUB,20250422,132100,81.23,81.23,81.23,81.23
USDRUB,20250422,132200,81.23,81.23,81.23,81.23
USDRUB,20250422,132300,81.23,81.23,81.23,81.23
USDRUB,20250422,132400,81.23,81.23,81.23,81.23
USDRUB,20250422,132500,81.23,81.23,81.23,81.23
USDRUB,20250422,132600,81.23,81.23,81.23,81.23
USDRUB,20250422,132700,81.23,81.23,81.23,81.23
USDRUB,20250422,132800,81.23,81.23,81.23,81.23
USDRUB,20250422,132900,81.23,81.23,81.23,81.23
USDRUB,20250422,133000,81.23,81.23,81.23,81.23
USDRUB,20250422,133100,81.23,81.23,81.23,81.23
USDRUB,20250422,133200,81.23,81.23,81.23,81.23
USDRUB,20250422,133300,81.23,81.23,81.23,81.23
USDRUB,20250422,133400,81.23,81.23,81.23,81.23
USDRUB,20250422,133500,81.23,81.23,81.23,81.23
USDRUB,20250422,133600,81.23,81.23,81.23,81.23
USDRUB,20250422,133700,81.23,81.23,81.23,81.23
USDRUB,20250422,133800,81.23,81.23,81.23,81.23
USDRUB,20250422,133900,81.23,81.23,81.23,81.23
USDRUB,20250422,134000,81.23,81.23,81.23,81.23
USDRUB,20250422,134100,81.23,81.23,81.23,81.23
USDRUB,20250422,134200,81.23,81.23,81.23,81.23
USDRUB,20250422,134300,81.23,81.23,81.23,81.23
USDRUB,20250422,134400,81.23,81.23,81.23,81.23
USDRUB,20250422,134500,81.23,81.23,81.23,81.23
USDRUB,20250422,134600,81.23,81.23,81.23,81.23
USDRUB,20250422,134700,81.23,81.23,81.23,81.23
USDRUB,20250422,134800,81.23,81.23,81.23,81.23
USDRUB,20250422,134900,81.23,81.23,81.23,81.23
USDRUB,20250422,135000,81.23,81.23,81.23,81.23
USDRUB,20250422,135100,81.23,81.23,81.23,81.23
USDRUB,20250422,135200,81.23,81.23,81.23,81.23
USDRUB,20250422,135300,81.23,81.23,81.23,81.23
USDRUB,20250422,135400,81.23,81.23,81.23,81.23
USDRUB,20250422,135500,81.23,81.23,81.23,81.23
USDRUB,20250422,135600,81.23,81.23,81.23,81.23
USDRUB,20250422,135700,81.23,81.23,81.23,81.23
USDRUB,20250422,135800,81.23,81.23,81.23,81.23
USDRUB,20250422,135900,81.23,81.23,81.23,81.23
USDRUB,20250422,140000,81.23,81.23,81.23,81.23
USDRUB,20250422,140100,81.23,81.23,81.23,81.23
USDRUB,20250422,140200,81.23,81.23,81.23,81.23
USDRUB,20250422,140300,81.23,81.23,81.23,81.23
USDRUB,20250422,140400,81.23,81.23,81.23,81.23
USDRUB,20250422,140500,81.23,81.23,81.23,81.23
USDRUB,20250422,140600,81.23,81.23,81.23,81.23
USDRUB,20250422,140700,81.23,81.23,81.23,81.23
USDRUB,20250422,140800,81.23,81.23,81.23,81.23
USDRUB,20250422,140900,81.23,81.23,81.23,81.23
USDRUB,20250422,141000,81.23,81.23,81.23,81.23
USDRUB,20250422,141100,81.23,81.23,81.23,81.23
USDRUB,20250422,141200,81.23,81.23,81.23,81.23
USDRUB,20250422,141300,81.23,81.23,81.23,81.23
USDRUB,20250422,141400,81.23,81.23,81.23,81.23
USDRUB,20250422,141500,81.23,81.23,81.23,81.23
USDRUB,20250422,141600,81.23,81.23,81.23,81.23
USDRUB,20250422,141700,81.23,81.23,81.23,81.23
USDRUB,20250422,141800,81.23,81.23,81.23,81.23
USDRUB,20250422,141900,81.23,81.23,81.23,81.23
USDRUB,20250422,142000,81.23,81.23,81.23,81.23
USDRUB,20250422,142100,81.23,81.23,81.23,81.23
USDRUB,20250422,142200,81.23,81.23,81.23,81.23
USDRUB,20250422,142300,81.23,81.23,81.23,81.23
USDRUB,20250422,142400,81.23,81.23,81.23,81.23
USDRUB,20250422,142500,81.23,81.23,81.23,81.23
USDRUB,20250422,142600,81.23,81.23,81.23,81.23
USDRUB,20250422,142700,81.23,81.23,81.23,81.23
USDRUB,20250422,142800,81.23,81.23,81.23,81.23
USDRUB,20250422,142900,81.23,81.23,81.23,81.23
USDRUB,20250422,143000,81.23,81.23,81.23,81.23
USDRUB,20250422,143100,81.23,81.23,81.23,81.23
USDRUB,20250422,143200,81.23,81.23,81.23,81.23
USDRUB,20250422,143300,81.23,81.23,81.23,81.23
USDRUB,20250422,143400,81.23,81.23,81.23,81.23
USDRUB,20250422,143500,81.23,81.23,81.23,81.23
USDRUB,20250422,143600,81.23,81.23,81.23,81.23
USDRUB,20250422,143700,81.23,81.23,81.23,81.23
USDRUB,20250422,143800,81.23,81.23,81.23,81.23
USDRUB,20250422,143900,81.23,81.23,81.23,81.23
USDRUB,20250422,144000,81.23,81.23,81.23,81.23
USDRUB,20250422,144100,81.23,81.23,81.23,81.23
USDRUB,20250422,144200,81.23,81.23,81.23,81.23
USDRUB,20250422,144300,81.23,81.23,81.23,81.23
USDRUB,20250422,144400,81.23,81.23,81.23,81.23
USDRUB,20250422,144500,81.23,81.23,81.23,81.23
USDRUB,20250422,144600,81.23,81.23,81.23,81.23
USDRUB,20250422,144700,81.23,81.23,81.23,81.23
USDRUB,20250422,144800,81.23,81.23,81.23,81.23
USDRUB,20250422,144900,81.23,81.23,81.23,81.23
USDRUB,20250422,145000,81.23,81.23,81.23,81.23
USDRUB,20250422,145100,81.23,81.23,81.23,81.23
USDRUB,20250422,145200,81.23,81.23,81.23,81.23
USDRUB,20250422,145300,81.23,81.23,81.23,81.23
USDRUB,20250422,145400,81.23,81.23,81.23,81.23
USDRUB,20250422,145500,81.23,81.23,81.23,81.23
USDRUB,20250422,145600,81.23,81.23,81.23,81.23
USDRUB,20250422,145700,81.23,81.23,81.23,81.23
USDRUB,20250422,145800,81.23,81.23,81.23,81.23
USDRUB,20250422,145900,81.23,81.23,81.23,81.23
USDRUB,20250422,150000,81.23,81.23,81.23,81.23
USDRUB,20250422,150100,81.23,81.23,81.23,81.23
USDRUB,20250422,150200,81.23,81.23,81.23,81.23
USDRUB,20250422,150300,81.23,81.23,81.23,81.23
USDRUB,20250422,150400,81.23,81.23,81.23,81.23
USDRUB,20250422,150500,81.23,81.23,81.23,81.23
USDRUB,20250422,150600,81.23,81.23,81.23,81.23
USDRUB,20250422,150700,81.23,81.23,81.23,81.23
USDRUB,20250422,150800,81.23,81.23,81.23,81.23
USDRUB,20250422,150900,81.23,81.23,81.23,81.23
USDRUB,20250422,151000,81.23,81.23,81.23,81.23
USDRUB,20250422,151100,81.23,81.23,81.23,81.23
USDRUB,20250422,151200,81.23,81.23,81.23,81.23
USDRUB,20250422,151300,81.23,81.23,81.23,81.23
USDRUB,20250422,151400,81.23,81.23,81.23,81.23
USDRUB,20250422,151500,81.23,81.23,81.23,81.23
USDRUB,20250422,151600,81.23,81.23,81.23,81.23
USDRUB,20250422,151700,81.23,81.23,81.23,81.23
USDRUB,20250422,151800,81.23,81.23,81.23,81.23
USDRUB,20250422,151900,81.23,81.23,81.23,81.23
USDRUB,20250422,152000,81.23,81.23,81.23,81.23
USDRUB,20250422,152100,81.23,81.23,81.23,81.23
USDRUB,20250422,152200,81.23,81.23,81.23,81.23
USDRUB,20250422,152300,81.23,81.23,81.23,81.23
USDRUB,20250422,152400,81.23,81.23,81.23,81.23
USDRUB,20250422,152500,81.23,81.23,81.23,81.23
USDRUB,20250422,152600,81.23,81.23,81.23,81.23
USDRUB,20250422,152700,81.23,81.23,81.23,81.23
USDRUB,20250422,152800,81.23,81.23,81.23,81.23
USDRUB,20250422,152900,81.23,81.23,81.23,81.23
USDRUB,20250422,153000,81.23,81.23,81.23,81.23
USDRUB,20250422,153100,81.23,81.23,81.23,81.23
USDRUB,20250422,153200,81.23,81.23,81.23,81.23
USDRUB,20250422,153300,81.23,81.23,81.23,81.23
USDRUB,20250422,153400,81.23,81.23,81.23,81.23
USDRUB,20250422,153500,81.23,81.23,81.23,81.23
USDRUB,20250422,153600,81.23,81.23,81.23,81.23
USDRUB,20250422,153700,81.23,81.23,81.23,81.23
USDRUB,20250422,153800,81.23,81.23,81.23,81.23
USDRUB,20250422,153900,81.23,81.23,81.23,81.23
USDRUB,20250422,154000,81.23,81.23,81.23,81.23
USDRUB,20250422,154100,81.23,81.23,81.23,81.23
USDRUB,20250422,154200,81.23,81.23,81.23,81.23
USDRUB,20250422,154300,81.23,81.23,81.23,81.23
USDRUB,20250422,154400,81.23,81.23,81.23,81.23
USDRUB,20250422,154500,81.23,81.23,81.23,81.23
USDRUB,20250422,154600,81.23,81.23,81.23,81.23
USDRUB,20250422,154700,81.23,81.23,81.23,81.23
USDRUB,20250422,154800,81.23,81.23,81.23,81.23
USDRUB,20250422,154900,81.23,81.23,81.23,81.23
USDRUB,20250422,155000,81.23,81.23,81.23,81.23
USDRUB,20250422,155100,81.23,81.23,81.23,81.23
USDRUB,20250422,155200,81.23,81.23,81.23,81.23
USDRUB,20250422,155300,81.23,81.23,81.23,81.23
USDRUB,20250422,155400,81.23,81.23,81.23,81.23
USDRUB,20250422,155500,81.23,81.23,81.23,81.23
USDRUB,20250422,155600,81.23,81.23,81.23,81.23
USDRUB,20250422,155700,81.23,81.23,81.23,81.23
USDRUB,20250422,155800,81.23,81.23,81.23,81.23
USDRUB,20250422,155900,81.23,81.23,81.23,81.23
USDRUB,20250422,160000,81.23,81.23,81.23,81.23
USDRUB,20250422,160100,81.23,81.23,81.23,81.23
USDRUB,20250422,160200,81.23,81.23,81.23,81.23
USDRUB,20250422,160300,81.23,81.23,81.23,81.23
USDRUB,20250422,160400,81.23,81.23,81.23,81.23
USDRUB,20250422,160500,81.23,81.23,81.23,81.23
USDRUB,20250422,160600,81.23,81.23,81.23,81.23
USDRUB,20250422,160700,81.23,81.23,81.23,81.23
USDRUB,20250422,160800,81.23,81.23,81.23,81.23
USDRUB,20250422,160900,81.23,81.23,81.23,81.23
USDRUB,20250422,161000,81.23,81.23,81.23,81.23
USDRUB,20250422,161100,81.23,81.23,81.23,81.23
USDRUB,20250422,161200,81.23,81.23,81.23,81.23
USDRUB,20250422,161300,81.23,81.23,81.23,81.23
USDRUB,20250422,161400,81.23,81.23,81.23,81.23
USDRUB,20250422,161500,81.23,81.23,81.23,81.23
USDRUB,20250422,161600,81.23,81.23,81.23,81.23
USDRUB,20250422,161700,81.23,81.23,81.23,81.23
USDRUB,20250422,161800,81.23,81.23,81.23,81.23
USDRUB,20250422,161900,81.23,81.23,81.23,81.23
USDRUB,20250422,162000,81.23,81.23,81.23,81.23
USDRUB,20250422,162100,81.23,81.23,81.23,81.23
USDRUB,20250422,162200,81.23,81.23,81.23,81.23
USDRUB,20250422,162300,81.23,81.23,81.23,81.23
USDRUB,20250422,162400,81.23,81.23,81.23,81.23
USDRUB,20250422,162500,81.23,81.23,81.23,81.23
USDRUB,20250422,162600,81.23,81.23,81.23,81.23
USDRUB,20250422,162700,81.23,81.23,81.23,81.23
USDRUB,20250422,162800,81.23,81.23,81.23,81.23
USDRUB,20250422,162900,81.23,81.23,81.23,81.23
USDRUB,20250422,163000,81.23,81.23,81.23,81.23
USDRUB,20250422,163100,81.23,81.23,81.23,81.23
USDRUB,20250422,163200,81.23,81.23,81.23,81.23
USDRUB,20250422,163300,81.23,81.23,81.23,81.23
USDRUB,20250422,163400,81.23,81.23,81.23,81.23
USDRUB,20250422,163500,81.23,81.23,81.23,81.23
USDRUB,20250422,163600,81.23,81.23,81.23,81.23
USDRUB,20250422,163700,81.23,81.23,81.23,81.23
USDRUB,20250422,163800,81.23,81.23,81.23,81.23
USDRUB,20250422,163900,81.23,81.23,81.23,81.23
USDRUB,20250422,164000,81.23,81.23,81.23,81.23
USDRUB,20250422,164100,81.23,81.23,81.23,81.23
USDRUB,20250422,164200,81.23,81.23,81.23,81.23
USDRUB,20250422,164300,81.23,81.23,81.23,81.23
USDRUB,20250422,164400,81.23,81.23,81.23,81.23
USDRUB,20250422,164500,81.23,81.23,81.23,81.23
USDRUB,20250422,164600,81.23,81.23,81.23,81.23
USDRUB,20250422,164700,81.23,81.23,81.23,81.23
USDRUB,20250422,164800,81.23,81.23,81.23,81.23
USDRUB,20250422,164900,81.23,81.23,81.23,81.23
USDRUB,20250422,165000,81.23,81.23,81.23,81.23
USDRUB,20250422,165100,81.23,81.23,81.23,81.23
USDRUB,20250422,165200,81.23,81.23,81.23,81.23
USDRUB,20250422,165300,81.23,81.23,81.23,81.23
USDRUB,20250422,165400,81.23,81.23,81.23,81.23
USDRUB,20250422,165500,81.23,81.23,81.23,81.23
USDRUB,20250422,165600,81.23,81.23,81.23,81.23
USDRUB,20250422,165700,81.23,81.23,81.23,81.23
USDRUB,20250422,165800,81.23,81.23,81.23,81.23
USDRUB,20250422,165900,81.23,81.23,81.23,81.23
USDSEK,20250422,000100,9.528,9.530,9.526,9.530
USDSEK,20250422,000200,9.529,9.531,9.524,9.531
USDSEK,20250422,000300,9.530,9.530,9.526,9.526
USDSEK,20250422,000400,9.525,9.525,9.523,9.523
USDSEK,20250422,000500,9.522,9.522,9.521,9.521
USDSEK,20250422,000600,9.520,9.520,9.520,9.520
USDSEK,20250422,000700,9.520,9.520,9.520,9.520
USDSEK,20250422,000800,9.520,9.520,9.519,9.519
USDSEK,20250422,000900,9.518,9.520,9.516,9.516
USDSEK,20250422,001000,9.517,9.520,9.516,9.520
USDSEK,20250422,001100,9.521,9.522,9.519,9.520
USDSEK,20250422,001200,9.519,9.520,9.517,9.520
USDSEK,20250422,001300,9.519,9.521,9.518,9.518
USDSEK,20250422,001400,9.519,9.521,9.517,9.521
USDSEK,20250422,001500,9.520,9.521,9.517,9.518
USDSEK,20250422,001600,9.519,9.519,9.516,9.517
USDSEK,20250422,001700,9.519,9.519,9.516,9.516
USDSEK,20250422,001800,9.517,9.520,9.516,9.517
USDSEK,20250422,001900,9.518,9.520,9.516,9.518
USDSEK,20250422,002000,9.517,9.521,9.516,9.520
USDSEK,20250422,002100,9.519,9.520,9.517,9.517
USDSEK,20250422,002200,9.516,9.521,9.516,9.520
USDSEK,20250422,002300,9.518,9.522,9.516,9.521
USDSEK,20250422,002400,9.522,9.522,9.518,9.521
USDSEK,20250422,002500,9.522,9.522,9.517,9.517
USDSEK,20250422,002600,9.520,9.524,9.515,9.519
USDSEK,20250422,002700,9.518,9.519,9.513,9.517
USDSEK,20250422,002800,9.514,9.517,9.512,9.514
USDSEK,20250422,002900,9.513,9.518,9.511,9.512
USDSEK,20250422,003000,9.513,9.517,9.511,9.517
USDSEK,20250422,003100,9.514,9.517,9.511,9.515
USDSEK,20250422,003200,9.517,9.519,9.512,9.514
USDSEK,20250422,003300,9.512,9.518,9.512,9.516
USDSEK,20250422,003400,9.515,9.520,9.514,9.517
USDSEK,20250422,003500,9.516,9.521,9.516,9.518
USDSEK,20250422,003600,9.517,9.522,9.514,9.520
USDSEK,20250422,003700,9.522,9.522,9.515,9.516
USDSEK,20250422,003800,9.519,9.522,9.516,9.521
USDSEK,20250422,003900,9.517,9.522,9.516,9.516
USDSEK,20250422,004000,9.518,9.520,9.515,9.519
USDSEK,20250422,004100,9.520,9.520,9.514,9.517
USDSEK,20250422,004200,9.518,9.519,9.514,9.517
USDSEK,20250422,004300,9.514,9.519,9.513,9.517
USDSEK,20250422,004400,9.516,9.520,9.513,9.515
USDSEK,20250422,004500,9.516,9.518,9.513,9.516
USDSEK,20250422,004600,9.513,9.519,9.513,9.517
USDSEK,20250422,004700,9.512,9.518,9.512,9.516
USDSEK,20250422,004800,9.515,9.518,9.513,9.516
USDSEK,20250422,004900,9.517,9.519,9.513,9.518
USDSEK,20250422,005000,9.519,9.519,9.514,9.518
USDSEK,20250422,005100,9.519,9.519,9.511,9.513
USDSEK,20250422,005200,9.515,9.517,9.510,9.516
USDSEK,20250422,005300,9.515,9.515,9.509,9.511
USDSEK,20250422,005400,9.510,9.517,9.510,9.512
USDSEK,20250422,005500,9.513,9.517,9.512,9.514
USDSEK,20250422,005600,9.516,9.519,9.513,9.516
USDSEK,20250422,005700,9.517,9.518,9.512,9.517
USDSEK,20250422,005800,9.513,9.516,9.511,9.512
USDSEK,20250422,005900,9.514,9.516,9.513,9.515
USDSEK,20250422,010000,9.514,9.517,9.512,9.512
USDSEK,20250422,010100,9.514,9.515,9.510,9.510
USDSEK,20250422,010200,9.511,9.518,9.511,9.517
USDSEK,20250422,010300,9.516,9.520,9.514,9.520
USDSEK,20250422,010400,9.521,9.521,9.514,9.519
USDSEK,20250422,010500,9.518,9.520,9.516,9.517
USDSEK,20250422,010600,9.516,9.519,9.514,9.519
USDSEK,20250422,010700,9.518,9.520,9.516,9.519
USDSEK,20250422,010800,9.518,9.518,9.514,9.514
USDSEK,20250422,010900,9.516,9.518,9.513,9.517
USDSEK,20250422,011000,9.518,9.521,9.514,9.520
USDSEK,20250422,011100,9.519,9.522,9.516,9.520
USDSEK,20250422,011200,9.521,9.521,9.515,9.519
USDSEK,20250422,011300,9.515,9.520,9.515,9.518
USDSEK,20250422,011400,9.517,9.520,9.515,9.520
USDSEK,20250422,011500,9.519,9.520,9.514,9.518
USDSEK,20250422,011600,9.519,9.521,9.515,9.518
USDSEK,20250422,011700,9.516,9.521,9.516,9.520
USDSEK,20250422,011800,9.521,9.521,9.514,9.517
USDSEK,20250422,011900,9.518,9.520,9.514,9.518
USDSEK,20250422,012000,9.517,9.519,9.515,9.516
USDSEK,20250422,012100,9.518,9.518,9.514,9.515
USDSEK,20250422,012200,9.516,9.518,9.514,9.516
USDSEK,20250422,012300,9.517,9.519,9.515,9.517
USDSEK,20250422,012400,9.516,9.520,9.516,9.517
USDSEK,20250422,012500,9.518,9.519,9.516,9.518
USDSEK,20250422,012600,9.517,9.519,9.515,9.515
USDSEK,20250422,012700,9.516,9.517,9.514,9.517
USDSEK,20250422,012800,9.515,9.517,9.513,9.515
USDSEK,20250422,012900,9.516,9.517,9.514,9.516
USDSEK,20250422,013000,9.515,9.516,9.512,9.515
USDSEK,20250422,013100,9.513,9.516,9.512,9.513
USDSEK,20250422,013200,9.514,9.516,9.512,9.515
USDSEK,20250422,013300,9.516,9.516,9.513,9.513
USDSEK,20250422,013400,9.514,9.516,9.512,9.514
USDSEK,20250422,013500,9.515,9.515,9.508,9.514
USDSEK,20250422,013600,9.512,9.515,9.511,9.513
USDSEK,20250422,013700,9.510,9.514,9.508,9.513
USDSEK,20250422,013800,9.514,9.516,9.513,9.514
USDSEK,20250422,013900,9.515,9.517,9.514,9.516
USDSEK,20250422,014000,9.515,9.517,9.514,9.517
USDSEK,20250422,014100,9.514,9.521,9.514,9.520
USDSEK,20250422,014200,9.521,9.523,9.520,9.523
USDSEK,20250422,014300,9.522,9.523,9.522,9.522
USDSEK,20250422,014400,9.522,9.524,9.521,9.522
USDSEK,20250422,014500,9.521,9.522,9.517,9.522
USDSEK,20250422,014600,9.523,9.525,9.522,9.524
USDSEK,20250422,014700,9.525,9.526,9.524,9.526
USDSEK,20250422,014800,9.527,9.527,9.525,9.526
USDSEK,20250422,014900,9.527,9.527,9.526,9.526
USDSEK,20250422,015000,9.527,9.527,9.523,9.524
USDSEK,20250422,015100,9.523,9.523,9.515,9.515
USDSEK,20250422,015200,9.516,9.520,9.515,9.520
USDSEK,20250422,015300,9.521,9.521,9.518,9.521
USDSEK,20250422,015400,9.522,9.522,9.521,9.522
USDSEK,20250422,015500,9.521,9.522,9.519,9.521
USDSEK,20250422,015600,9.519,9.520,9.516,9.516
USDSEK,20250422,015700,9.517,9.521,9.517,9.519
USDSEK,20250422,015800,9.520,9.520,9.518,9.520
USDSEK,20250422,015900,9.521,9.522,9.520,9.520
USDSEK,20250422,020000,9.519,9.520,9.518,9.519
USDSEK,20250422,020100,9.518,9.524,9.518,9.522
USDSEK,20250422,020200,9.521,9.527,9.521,9.526
USDSEK,20250422,020300,9.529,9.529,9.524,9.524
USDSEK,20250422,020400,9.525,9.526,9.524,9.526
USDSEK,20250422,020500,9.525,9.528,9.525,9.526
USDSEK,20250422,020600,9.527,9.529,9.526,9.526
USDSEK,20250422,020700,9.527,9.529,9.527,9.529
USDSEK,20250422,020800,9.530,9.531,9.529,9.530
USDSEK,20250422,020900,9.531,9.532,9.524,9.525
USDSEK,20250422,021000,9.526,9.526,9.523,9.524
USDSEK,20250422,021100,9.525,9.525,9.521,9.523
USDSEK,20250422,021200,9.524,9.524,9.523,9.523
USDSEK,20250422,021300,9.524,9.525,9.523,9.524
USDSEK,20250422,021400,9.525,9.528,9.525,9.527
USDSEK,20250422,021500,9.528,9.528,9.527,9.527
USDSEK,20250422,021600,9.528,9.528,9.526,9.528
USDSEK,20250422,021700,9.527,9.528,9.526,9.526
USDSEK,20250422,021800,9.527,9.528,9.526,9.528
USDSEK,20250422,021900,9.527,9.528,9.526,9.526
USDSEK,20250422,022000,9.525,9.525,9.522,9.522
USDSEK,20250422,022100,9.523,9.524,9.521,9.522
USDSEK,20250422,022200,9.521,9.522,9.521,9.522
USDSEK,20250422,022300,9.521,9.523,9.521,9.522
USDSEK,20250422,022400,9.521,9.523,9.521,9.523
USDSEK,20250422,022500,9.524,9.525,9.523,9.525
USDSEK,20250422,022600,9.526,9.526,9.525,9.526
USDSEK,20250422,022700,9.527,9.528,9.526,9.527
USDSEK,20250422,022800,9.528,9.528,9.524,9.524
USDSEK,20250422,022900,9.525,9.526,9.524,9.525
USDSEK,20250422,023000,9.526,9.528,9.525,9.526
USDSEK,20250422,023100,9.527,9.529,9.526,9.527
USDSEK,20250422,023200,9.528,9.530,9.527,9.530
USDSEK,20250422,023300,9.529,9.532,9.529,9.531
USDSEK,20250422,023400,9.530,9.532,9.530,9.532
USDSEK,20250422,023500,9.533,9.534,9.531,9.533
USDSEK,20250422,023600,9.534,9.537,9.533,9.537
USDSEK,20250422,023700,9.536,9.537,9.535,9.536
USDSEK,20250422,023800,9.535,9.538,9.535,9.537
USDSEK,20250422,023900,9.538,9.538,9.534,9.534
USDSEK,20250422,024000,9.536,9.537,9.534,9.536
USDSEK,20250422,024100,9.537,9.538,9.536,9.536
USDSEK,20250422,024200,9.537,9.539,9.536,9.538
USDSEK,20250422,024300,9.537,9.537,9.532,9.533
USDSEK,20250422,024400,9.534,9.534,9.532,9.534
USDSEK,20250422,024500,9.533,9.535,9.532,9.532
USDSEK,20250422,024600,9.531,9.532,9.531,9.532
USDSEK,20250422,024700,9.533,9.533,9.532,9.532
USDSEK,20250422,024800,9.533,9.533,9.532,9.532
USDSEK,20250422,024900,9.531,9.533,9.531,9.532
USDSEK,20250422,025000,9.533,9.536,9.532,9.535
USDSEK,20250422,025100,9.536,9.538,9.535,9.537
USDSEK,20250422,025200,9.538,9.539,9.537,9.538
USDSEK,20250422,025300,9.539,9.539,9.538,9.539
USDSEK,20250422,025400,9.538,9.539,9.538,9.538
USDSEK,20250422,025500,9.537,9.539,9.535,9.536
USDSEK,20250422,025600,9.537,9.537,9.532,9.535
USDSEK,20250422,025700,9.536,9.536,9.535,9.536
USDSEK,20250422,025800,9.535,9.536,9.535,9.535
USDSEK,20250422,025900,9.534,9.535,9.533,9.533
USDSEK,20250422,030000,9.534,9.534,9.526,9.526
USDSEK,20250422,030100,9.524,9.526,9.521,9.523
USDSEK,20250422,030200,9.524,9.524,9.520,9.520
USDSEK,20250422,030300,9.521,9.522,9.517,9.518
USDSEK,20250422,030400,9.517,9.519,9.517,9.518
USDSEK,20250422,030500,9.519,9.519,9.516,9.517
USDSEK,20250422,030600,9.518,9.518,9.517,9.518
USDSEK,20250422,030700,9.519,9.519,9.515,9.516
USDSEK,20250422,030800,9.517,9.517,9.513,9.513
USDSEK,20250422,030900,9.514,9.515,9.513,9.514
USDSEK,20250422,031000,9.513,9.519,9.513,9.517
USDSEK,20250422,031100,9.516,9.519,9.516,9.517
USDSEK,20250422,031200,9.516,9.517,9.515,9.515
USDSEK,20250422,031300,9.514,9.516,9.514,9.515
USDSEK,20250422,031400,9.516,9.517,9.514,9.514
USDSEK,20250422,031500,9.515,9.516,9.514,9.515
USDSEK,20250422,031600,9.514,9.517,9.514,9.517
USDSEK,20250422,031700,9.516,9.520,9.516,9.519
USDSEK,20250422,031800,9.520,9.527,9.520,9.527
USDSEK,20250422,031900,9.528,9.528,9.526,9.527
USDSEK,20250422,032000,9.528,9.528,9.527,9.528
USDSEK,20250422,032100,9.529,9.530,9.529,9.529
USDSEK,20250422,032200,9.528,9.528,9.527,9.527
USDSEK,20250422,032300,9.527,9.527,9.525,9.527
USDSEK,20250422,032400,9.526,9.527,9.526,9.527
USDSEK,20250422,032500,9.528,9.528,9.528,9.528
USDSEK,20250422,032600,9.528,9.531,9.528,9.529
USDSEK,20250422,032700,9.530,9.531,9.529,9.530
USDSEK,20250422,032800,9.531,9.531,9.530,9.530
USDSEK,20250422,032900,9.529,9.530,9.528,9.529
USDSEK,20250422,033000,9.528,9.529,9.527,9.528
USDSEK,20250422,033100,9.527,9.529,9.527,9.528
USDSEK,20250422,033200,9.527,9.528,9.526,9.527
USDSEK,20250422,033300,9.528,9.528,9.525,9.527
USDSEK,20250422,033400,9.528,9.528,9.525,9.526
USDSEK,20250422,033500,9.527,9.527,9.525,9.525
USDSEK,20250422,033600,9.526,9.526,9.525,9.525
USDSEK,20250422,033700,9.526,9.526,9.524,9.524
USDSEK,20250422,033800,9.525,9.525,9.520,9.520
USDSEK,20250422,033900,9.521,9.521,9.517,9.517
USDSEK,20250422,034000,9.518,9.518,9.517,9.518
USDSEK,20250422,034100,9.517,9.521,9.517,9.520
USDSEK,20250422,034200,9.519,9.521,9.519,9.520
USDSEK,20250422,034300,9.521,9.522,9.520,9.521
USDSEK,20250422,034400,9.520,9.525,9.520,9.524
USDSEK,20250422,034500,9.525,9.527,9.524,9.527
USDSEK,20250422,034600,9.526,9.528,9.526,9.527
USDSEK,20250422,034700,9.528,9.528,9.523,9.523
USDSEK,20250422,034800,9.522,9.524,9.522,9.523
USDSEK,20250422,034900,9.524,9.526,9.522,9.525
USDSEK,20250422,035000,9.526,9.526,9.524,9.524
USDSEK,20250422,035100,9.525,9.525,9.523,9.523
USDSEK,20250422,035200,9.524,9.525,9.523,9.525
USDSEK,20250422,035300,9.524,9.525,9.523,9.524
USDSEK,20250422,035400,9.523,9.524,9.523,9.524
USDSEK,20250422,035500,9.523,9.524,9.522,9.523
USDSEK,20250422,035600,9.522,9.523,9.519,9.520
USDSEK,20250422,035700,9.519,9.520,9.519,9.520
USDSEK,20250422,035800,9.521,9.522,9.520,9.522
USDSEK,20250422,035900,9.523,9.523,9.521,9.522
USDSEK,20250422,040000,9.521,9.522,9.521,9.522
USDSEK,20250422,040100,9.521,9.521,9.519,9.520
USDSEK,20250422,040200,9.521,9.522,9.521,9.521
USDSEK,20250422,040300,9.522,9.522,9.520,9.521
USDSEK,20250422,040400,9.522,9.522,9.520,9.521
USDSEK,20250422,040500,9.520,9.521,9.520,9.521
USDSEK,20250422,040600,9.522,9.522,9.520,9.520
USDSEK,20250422,040700,9.521,9.521,9.519,9.520
USDSEK,20250422,040800,9.521,9.521,9.520,9.521
USDSEK,20250422,040900,9.520,9.520,9.519,9.519
USDSEK,20250422,041000,9.518,9.519,9.518,9.519
USDSEK,20250422,041100,9.520,9.520,9.520,9.520
USDSEK,20250422,041200,9.519,9.519,9.513,9.513
USDSEK,20250422,041300,9.514,9.514,9.512,9.512
USDSEK,20250422,041400,9.513,9.513,9.512,9.512
USDSEK,20250422,041500,9.513,9.513,9.512,9.513
USDSEK,20250422,041600,9.514,9.516,9.514,9.515
USDSEK,20250422,041700,9.516,9.519,9.515,9.519
USDSEK,20250422,041800,9.518,9.518,9.516,9.516
USDSEK,20250422,041900,9.517,9.517,9.516,9.516
USDSEK,20250422,042000,9.517,9.517,9.515,9.516
USDSEK,20250422,042100,9.517,9.517,9.516,9.517
USDSEK,20250422,042200,9.516,9.517,9.515,9.515
USDSEK,20250422,042300,9.516,9.516,9.515,9.515
USDSEK,20250422,042400,9.514,9.515,9.513,9.515
USDSEK,20250422,042500,9.516,9.520,9.516,9.520
USDSEK,20250422,042600,9.519,9.522,9.519,9.522
USDSEK,20250422,042700,9.523,9.523,9.519,9.520
USDSEK,20250422,042800,9.521,9.521,9.519,9.520
USDSEK,20250422,042900,9.520,9.520,9.520,9.520
USDSEK,20250422,043000,9.521,9.521,9.518,9.518
USDSEK,20250422,043100,9.519,9.519,9.518,9.519
USDSEK,20250422,043200,9.518,9.521,9.517,9.519
USDSEK,20250422,043300,9.520,9.520,9.518,9.519
USDSEK,20250422,043400,9.520,9.520,9.516,9.519
USDSEK,20250422,043500,9.520,9.521,9.518,9.520
USDSEK,20250422,043600,9.521,9.521,9.518,9.519
USDSEK,20250422,043700,9.520,9.521,9.519,9.521
USDSEK,20250422,043800,9.520,9.521,9.520,9.520
USDSEK,20250422,043900,9.521,9.522,9.519,9.521
USDSEK,20250422,044000,9.520,9.524,9.520,9.523
USDSEK,20250422,044100,9.524,9.525,9.523,9.524
USDSEK,20250422,044200,9.525,9.526,9.525,9.525
USDSEK,20250422,044300,9.526,9.526,9.523,9.523
USDSEK,20250422,044400,9.524,9.526,9.523,9.524
USDSEK,20250422,044500,9.525,9.528,9.525,9.527
USDSEK,20250422,044600,9.528,9.530,9.526,9.530
USDSEK,20250422,044700,9.529,9.532,9.529,9.532
USDSEK,20250422,044800,9.531,9.532,9.530,9.531
USDSEK,20250422,044900,9.530,9.532,9.529,9.532
USDSEK,20250422,045000,9.531,9.532,9.528,9.529
USDSEK,20250422,045100,9.528,9.529,9.526,9.527
USDSEK,20250422,045200,9.528,9.528,9.524,9.526
USDSEK,20250422,045300,9.527,9.528,9.525,9.528
USDSEK,20250422,045400,9.527,9.528,9.527,9.528
USDSEK,20250422,045500,9.527,9.528,9.526,9.527
USDSEK,20250422,045600,9.526,9.527,9.524,9.526
USDSEK,20250422,045700,9.525,9.525,9.522,9.523
USDSEK,20250422,045800,9.522,9.523,9.521,9.521
USDSEK,20250422,045900,9.520,9.522,9.520,9.521
USDSEK,20250422,050000,9.520,9.522,9.520,9.520
USDSEK,20250422,050100,9.521,9.521,9.518,9.519
USDSEK,20250422,050200,9.520,9.521,9.515,9.515
USDSEK,20250422,050300,9.516,9.516,9.511,9.512
USDSEK,20250422,050400,9.511,9.512,9.502,9.506
USDSEK,20250422,050500,9.505,9.508,9.504,9.505
USDSEK,20250422,050600,9.506,9.508,9.503,9.508
USDSEK,20250422,050700,9.507,9.510,9.505,9.506
USDSEK,20250422,050800,9.507,9.509,9.506,9.507
USDSEK,20250422,050900,9.506,9.506,9.502,9.503
USDSEK,20250422,051000,9.504,9.504,9.503,9.504
USDSEK,20250422,051100,9.503,9.504,9.500,9.500
USDSEK,20250422,051200,9.501,9.502,9.500,9.501
USDSEK,20250422,051300,9.502,9.502,9.500,9.500
USDSEK,20250422,051400,9.501,9.503,9.500,9.502
USDSEK,20250422,051500,9.503,9.506,9.503,9.504
USDSEK,20250422,051600,9.505,9.505,9.500,9.501
USDSEK,20250422,051700,9.502,9.502,9.500,9.500
USDSEK,20250422,051800,9.501,9.502,9.493,9.493
USDSEK,20250422,051900,9.494,9.495,9.493,9.494
USDSEK,20250422,052000,9.495,9.495,9.490,9.492
USDSEK,20250422,052100,9.493,9.493,9.491,9.492
USDSEK,20250422,052200,9.493,9.493,9.491,9.492
USDSEK,20250422,052300,9.491,9.492,9.490,9.491
USDSEK,20250422,052400,9.490,9.491,9.489,9.490
USDSEK,20250422,052500,9.489,9.492,9.489,9.491
USDSEK,20250422,052600,9.492,9.493,9.490,9.491
USDSEK,20250422,052700,9.492,9.493,9.491,9.491
USDSEK,20250422,052800,9.490,9.493,9.490,9.492
USDSEK,20250422,052900,9.493,9.493,9.492,9.493
USDSEK,20250422,053000,9.492,9.494,9.491,9.492
USDSEK,20250422,053100,9.493,9.495,9.493,9.493
USDSEK,20250422,053200,9.494,9.495,9.492,9.494
USDSEK,20250422,053300,9.493,9.496,9.493,9.494
USDSEK,20250422,053400,9.493,9.496,9.492,9.496
USDSEK,20250422,053500,9.495,9.496,9.494,9.494
USDSEK,20250422,053600,9.495,9.495,9.491,9.492
USDSEK,20250422,053700,9.491,9.493,9.491,9.491
USDSEK,20250422,053800,9.492,9.492,9.489,9.489
USDSEK,20250422,053900,9.490,9.491,9.489,9.490
USDSEK,20250422,054000,9.491,9.492,9.490,9.490
USDSEK,20250422,054100,9.491,9.491,9.489,9.489
USDSEK,20250422,054200,9.490,9.491,9.488,9.488
USDSEK,20250422,054300,9.489,9.489,9.487,9.488
USDSEK,20250422,054400,9.489,9.489,9.487,9.489
USDSEK,20250422,054500,9.488,9.489,9.488,9.488
USDSEK,20250422,054600,9.489,9.490,9.487,9.490
USDSEK,20250422,054700,9.489,9.489,9.488,9.489
USDSEK,20250422,054800,9.488,9.489,9.488,9.488
USDSEK,20250422,054900,9.489,9.490,9.487,9.490
USDSEK,20250422,055000,9.489,9.489,9.488,9.489
USDSEK,20250422,055100,9.490,9.492,9.490,9.492
USDSEK,20250422,055200,9.491,9.492,9.490,9.490
USDSEK,20250422,055300,9.489,9.492,9.489,9.492
USDSEK,20250422,055400,9.491,9.492,9.490,9.491
USDSEK,20250422,055500,9.490,9.491,9.490,9.490
USDSEK,20250422,055600,9.491,9.492,9.490,9.490
USDSEK,20250422,055700,9.491,9.492,9.489,9.490
USDSEK,20250422,055800,9.491,9.493,9.491,9.492
USDSEK,20250422,055900,9.492,9.492,9.492,9.492
USDSEK,20250422,060000,9.491,9.493,9.491,9.493
USDSEK,20250422,060100,9.493,9.493,9.493,9.493
USDSEK,20250422,060200,9.492,9.492,9.490,9.490
USDSEK,20250422,060300,9.491,9.492,9.491,9.492
USDSEK,20250422,060400,9.491,9.493,9.491,9.492
USDSEK,20250422,060500,9.492,9.492,9.492,9.492
USDSEK,20250422,060600,9.491,9.492,9.491,9.492
USDSEK,20250422,060700,9.491,9.492,9.490,9.490
USDSEK,20250422,060800,9.490,9.490,9.490,9.490
USDSEK,20250422,060900,9.489,9.490,9.489,9.490
USDSEK,20250422,061000,9.491,9.492,9.491,9.492
USDSEK,20250422,061100,9.491,9.492,9.491,9.492
USDSEK,20250422,061200,9.491,9.492,9.490,9.491
USDSEK,20250422,061300,9.490,9.492,9.490,9.491
USDSEK,20250422,061400,9.490,9.491,9.490,9.491
USDSEK,20250422,061500,9.490,9.491,9.490,9.490
USDSEK,20250422,061600,9.489,9.492,9.489,9.490
USDSEK,20250422,061700,9.489,9.490,9.489,9.489
USDSEK,20250422,061800,9.489,9.489,9.489,9.489
USDSEK,20250422,061900,9.489,9.489,9.489,9.489
USDSEK,20250422,062000,9.488,9.489,9.488,9.488
USDSEK,20250422,062100,9.489,9.489,9.488,9.488
USDSEK,20250422,062200,9.489,9.490,9.489,9.490
USDSEK,20250422,062300,9.489,9.490,9.489,9.489
USDSEK,20250422,062400,9.490,9.491,9.489,9.491
USDSEK,20250422,062500,9.490,9.492,9.490,9.492
USDSEK,20250422,062600,9.491,9.493,9.491,9.491
USDSEK,20250422,062700,9.492,9.496,9.491,9.495
USDSEK,20250422,062800,9.496,9.496,9.494,9.495
USDSEK,20250422,062900,9.496,9.496,9.495,9.496
USDSEK,20250422,063000,9.495,9.496,9.493,9.493
USDSEK,20250422,063100,9.494,9.495,9.494,9.495
USDSEK,20250422,063200,9.494,9.495,9.492,9.493
USDSEK,20250422,063300,9.494,9.494,9.493,9.494
USDSEK,20250422,063400,9.493,9.494,9.493,9.493
USDSEK,20250422,063500,9.494,9.494,9.492,9.492
USDSEK,20250422,063600,9.493,9.494,9.492,9.492
USDSEK,20250422,063700,9.493,9.493,9.491,9.492
USDSEK,20250422,063800,9.491,9.492,9.491,9.491
USDSEK,20250422,063900,9.490,9.490,9.488,9.489
USDSEK,20250422,064000,9.488,9.491,9.488,9.491
USDSEK,20250422,064100,9.492,9.494,9.491,9.493
USDSEK,20250422,064200,9.494,9.498,9.493,9.497
USDSEK,20250422,064300,9.498,9.499,9.497,9.498
USDSEK,20250422,064400,9.499,9.500,9.498,9.499
USDSEK,20250422,064500,9.500,9.500,9.498,9.498
USDSEK,20250422,064600,9.499,9.499,9.497,9.499
USDSEK,20250422,064700,9.500,9.500,9.498,9.499
USDSEK,20250422,064800,9.498,9.499,9.497,9.498
USDSEK,20250422,064900,9.497,9.498,9.496,9.498
USDSEK,20250422,065000,9.497,9.500,9.497,9.500
USDSEK,20250422,065100,9.501,9.502,9.500,9.501
USDSEK,20250422,065200,9.500,9.502,9.500,9.500
USDSEK,20250422,065300,9.501,9.503,9.500,9.503
USDSEK,20250422,065400,9.504,9.504,9.501,9.503
USDSEK,20250422,065500,9.502,9.503,9.501,9.502
USDSEK,20250422,065600,9.501,9.502,9.501,9.502
USDSEK,20250422,065700,9.501,9.502,9.501,9.502
USDSEK,20250422,065800,9.503,9.503,9.502,9.503
USDSEK,20250422,065900,9.504,9.504,9.502,9.502
USDSEK,20250422,070000,9.503,9.506,9.503,9.505
USDSEK,20250422,070100,9.504,9.507,9.503,9.506
USDSEK,20250422,070200,9.507,9.507,9.504,9.504
USDSEK,20250422,070300,9.505,9.508,9.504,9.508
USDSEK,20250422,070400,9.507,9.508,9.504,9.505
USDSEK,20250422,070500,9.506,9.506,9.505,9.506
USDSEK,20250422,070600,9.507,9.509,9.506,9.509
USDSEK,20250422,070700,9.510,9.512,9.508,9.511
USDSEK,20250422,070800,9.510,9.512,9.509,9.511
USDSEK,20250422,070900,9.512,9.513,9.511,9.512
USDSEK,20250422,071000,9.513,9.513,9.513,9.513
USDSEK,20250422,071100,9.513,9.515,9.513,9.513
USDSEK,20250422,071200,9.514,9.519,9.513,9.519
USDSEK,20250422,071300,9.518,9.519,9.515,9.517
USDSEK,20250422,071400,9.518,9.519,9.513,9.513
USDSEK,20250422,071500,9.512,9.514,9.510,9.512
USDSEK,20250422,071600,9.513,9.517,9.511,9.513
USDSEK,20250422,071700,9.512,9.513,9.509,9.511
USDSEK,20250422,071800,9.509,9.512,9.509,9.509
USDSEK,20250422,071900,9.510,9.513,9.506,9.508
USDSEK,20250422,072000,9.507,9.510,9.505,9.505
USDSEK,20250422,072100,9.506,9.506,9.501,9.504
USDSEK,20250422,072200,9.505,9.506,9.501,9.503
USDSEK,20250422,072300,9.504,9.506,9.502,9.505
USDSEK,20250422,072400,9.506,9.506,9.502,9.503
USDSEK,20250422,072500,9.502,9.505,9.502,9.504
USDSEK,20250422,072600,9.503,9.504,9.498,9.500
USDSEK,20250422,072700,9.499,9.501,9.497,9.499
USDSEK,20250422,072800,9.498,9.499,9.496,9.499
USDSEK,20250422,072900,9.498,9.500,9.494,9.495
USDSEK,20250422,073000,9.496,9.496,9.492,9.492
USDSEK,20250422,073100,9.493,9.499,9.492,9.498
USDSEK,20250422,073200,9.499,9.505,9.498,9.501
USDSEK,20250422,073300,9.500,9.505,9.500,9.504
USDSEK,20250422,073400,9.505,9.506,9.502,9.504
USDSEK,20250422,073500,9.505,9.508,9.503,9.508
USDSEK,20250422,073600,9.507,9.508,9.504,9.508
USDSEK,20250422,073700,9.509,9.514,9.506,9.508
USDSEK,20250422,073800,9.507,9.509,9.504,9.509
USDSEK,20250422,073900,9.510,9.510,9.506,9.510
USDSEK,20250422,074000,9.509,9.512,9.508,9.509
USDSEK,20250422,074100,9.510,9.510,9.507,9.509
USDSEK,20250422,074200,9.510,9.511,9.508,9.508
USDSEK,20250422,074300,9.509,9.510,9.505,9.505
USDSEK,20250422,074400,9.504,9.505,9.500,9.500
USDSEK,20250422,074500,9.501,9.502,9.499,9.499
USDSEK,20250422,074600,9.498,9.502,9.498,9.502
USDSEK,20250422,074700,9.503,9.503,9.498,9.499
USDSEK,20250422,074800,9.498,9.499,9.494,9.498
USDSEK,20250422,074900,9.497,9.498,9.494,9.496
USDSEK,20250422,075000,9.497,9.498,9.495,9.497
USDSEK,20250422,075100,9.498,9.500,9.497,9.498
USDSEK,20250422,075200,9.497,9.498,9.496,9.497
USDSEK,20250422,075300,9.496,9.499,9.496,9.498
USDSEK,20250422,075400,9.499,9.499,9.497,9.498
USDSEK,20250422,075500,9.499,9.502,9.498,9.501
USDSEK,20250422,075600,9.500,9.501,9.499,9.499
USDSEK,20250422,075700,9.498,9.498,9.485,9.485
USDSEK,20250422,075800,9.484,9.488,9.484,9.488
USDSEK,20250422,075900,9.487,9.488,9.483,9.484
USDSEK,20250422,080000,9.485,9.528,9.482,9.491
USDSEK,20250422,080100,9.486,9.489,9.482,9.489
USDSEK,20250422,080200,9.490,9.496,9.489,9.496
USDSEK,20250422,080300,9.495,9.499,9.493,9.498
USDSEK,20250422,080400,9.499,9.500,9.496,9.497
USDSEK,20250422,080500,9.498,9.498,9.495,9.497
USDSEK,20250422,080600,9.498,9.498,9.494,9.495
USDSEK,20250422,080700,9.496,9.500,9.496,9.499
USDSEK,20250422,080800,9.498,9.502,9.497,9.502
USDSEK,20250422,080900,9.503,9.504,9.503,9.503
USDSEK,20250422,081000,9.502,9.506,9.502,9.505
USDSEK,20250422,081100,9.504,9.505,9.503,9.504
USDSEK,20250422,081200,9.505,9.505,9.499,9.502
USDSEK,20250422,081300,9.501,9.502,9.500,9.502
USDSEK,20250422,081400,9.503,9.503,9.501,9.502
USDSEK,20250422,081500,9.503,9.505,9.503,9.505
USDSEK,20250422,081600,9.506,9.506,9.505,9.505
USDSEK,20250422,081700,9.506,9.507,9.505,9.506
USDSEK,20250422,081800,9.505,9.506,9.505,9.506
USDSEK,20250422,081900,9.506,9.506,9.504,9.506
USDSEK,20250422,082000,9.505,9.505,9.501,9.501
USDSEK,20250422,082100,9.500,9.501,9.499,9.501
USDSEK,20250422,082200,9.502,9.506,9.502,9.506
USDSEK,20250422,082300,9.505,9.507,9.504,9.507
USDSEK,20250422,082400,9.506,9.508,9.506,9.507
USDSEK,20250422,082500,9.508,9.508,9.507,9.507
USDSEK,20250422,082600,9.508,9.508,9.506,9.508
USDSEK,20250422,082700,9.509,9.509,9.506,9.507
USDSEK,20250422,082800,9.508,9.511,9.507,9.511
USDSEK,20250422,082900,9.510,9.512,9.510,9.512
USDSEK,20250422,083000,9.511,9.511,9.509,9.510
USDSEK,20250422,083100,9.511,9.512,9.509,9.511
USDSEK,20250422,083200,9.512,9.515,9.511,9.515
USDSEK,20250422,083300,9.516,9.516,9.512,9.512
USDSEK,20250422,083400,9.512,9.513,9.512,9.512
USDSEK,20250422,083500,9.511,9.513,9.510,9.513
USDSEK,20250422,083600,9.515,9.535,9.515,9.532
USDSEK,20250422,083700,9.531,9.536,9.530,9.535
USDSEK,20250422,083800,9.536,9.536,9.534,9.536
USDSEK,20250422,083900,9.537,9.537,9.535,9.536
USDSEK,20250422,084000,9.535,9.535,9.531,9.531
USDSEK,20250422,084100,9.530,9.531,9.529,9.529
USDSEK,20250422,084200,9.528,9.534,9.527,9.531
USDSEK,20250422,084300,9.532,9.532,9.528,9.528
USDSEK,20250422,084400,9.529,9.533,9.529,9.530
USDSEK,20250422,084500,9.529,9.534,9.529,9.534
USDSEK,20250422,084600,9.533,9.533,9.531,9.532
USDSEK,20250422,084700,9.533,9.533,9.532,9.532
USDSEK,20250422,084800,9.531,9.531,9.528,9.529
USDSEK,20250422,084900,9.530,9.533,9.529,9.531
USDSEK,20250422,085000,9.530,9.531,9.529,9.529
USDSEK,20250422,085100,9.528,9.532,9.527,9.531
USDSEK,20250422,085200,9.532,9.541,9.532,9.538
USDSEK,20250422,085300,9.541,9.541,9.539,9.540
USDSEK,20250422,085400,9.539,9.539,9.533,9.533
USDSEK,20250422,085500,9.534,9.535,9.532,9.532
USDSEK,20250422,085600,9.533,9.536,9.533,9.536
USDSEK,20250422,085700,9.537,9.539,9.536,9.537
USDSEK,20250422,085800,9.538,9.539,9.537,9.537
USDSEK,20250422,085900,9.536,9.537,9.535,9.535
USDSEK,20250422,090000,9.534,9.535,9.533,9.534
USDSEK,20250422,090100,9.533,9.533,9.529,9.529
USDSEK,20250422,090200,9.528,9.530,9.528,9.529
USDSEK,20250422,090300,9.528,9.535,9.525,9.534
USDSEK,20250422,090400,9.533,9.534,9.530,9.533
USDSEK,20250422,090500,9.534,9.534,9.531,9.531
USDSEK,20250422,090600,9.532,9.534,9.529,9.530
USDSEK,20250422,090700,9.529,9.531,9.527,9.528
USDSEK,20250422,090800,9.529,9.529,9.523,9.526
USDSEK,20250422,090900,9.525,9.526,9.523,9.525
USDSEK,20250422,091000,9.526,9.537,9.525,9.535
USDSEK,20250422,091100,9.536,9.539,9.530,9.530
USDSEK,20250422,091200,9.529,9.529,9.524,9.525
USDSEK,20250422,091300,9.524,9.529,9.524,9.527
USDSEK,20250422,091400,9.526,9.526,9.523,9.524
USDSEK,20250422,091500,9.525,9.528,9.524,9.528
USDSEK,20250422,091600,9.529,9.531,9.527,9.527
USDSEK,20250422,091700,9.528,9.529,9.525,9.526
USDSEK,20250422,091800,9.525,9.528,9.525,9.527
USDSEK,20250422,091900,9.528,9.531,9.528,9.530
USDSEK,20250422,092000,9.529,9.529,9.525,9.528
USDSEK,20250422,092100,9.527,9.527,9.522,9.523
USDSEK,20250422,092200,9.522,9.525,9.521,9.525
USDSEK,20250422,092300,9.526,9.529,9.525,9.529
USDSEK,20250422,092400,9.530,9.538,9.530,9.538
USDSEK,20250422,092500,9.540,9.545,9.540,9.540
USDSEK,20250422,092600,9.539,9.540,9.537,9.537
USDSEK,20250422,092700,9.538,9.541,9.538,9.541
USDSEK,20250422,092800,9.542,9.543,9.541,9.541
USDSEK,20250422,092900,9.540,9.542,9.539,9.542
USDSEK,20250422,093000,9.541,9.541,9.540,9.540
USDSEK,20250422,093100,9.541,9.542,9.536,9.536
USDSEK,20250422,093200,9.537,9.541,9.536,9.539
USDSEK,20250422,093300,9.540,9.540,9.538,9.539
USDSEK,20250422,093400,9.540,9.545,9.539,9.539
USDSEK,20250422,093500,9.540,9.540,9.537,9.538
USDSEK,20250422,093600,9.537,9.543,9.537,9.543
USDSEK,20250422,093700,9.542,9.542,9.540,9.540
USDSEK,20250422,093800,9.539,9.540,9.537,9.537
USDSEK,20250422,093900,9.538,9.542,9.538,9.542
USDSEK,20250422,094000,9.543,9.543,9.542,9.543
USDSEK,20250422,094100,9.545,9.552,9.545,9.551
USDSEK,20250422,094200,9.552,9.556,9.551,9.556
USDSEK,20250422,094300,9.557,9.559,9.557,9.558
USDSEK,20250422,094400,9.559,9.570,9.559,9.570
USDSEK,20250422,094500,9.571,9.571,9.566,9.567
USDSEK,20250422,094600,9.566,9.566,9.562,9.564
USDSEK,20250422,094700,9.563,9.564,9.561,9.564
USDSEK,20250422,094800,9.565,9.567,9.565,9.567
USDSEK,20250422,094900,9.566,9.570,9.566,9.570
USDSEK,20250422,095000,9.569,9.577,9.569,9.575
USDSEK,20250422,095100,9.574,9.574,9.567,9.568
USDSEK,20250422,095200,9.569,9.569,9.560,9.560
USDSEK,20250422,095300,9.561,9.565,9.561,9.564
USDSEK,20250422,095400,9.563,9.564,9.562,9.562
USDSEK,20250422,095500,9.563,9.564,9.561,9.563
USDSEK,20250422,095600,9.564,9.564,9.563,9.564
USDSEK,20250422,095700,9.564,9.566,9.564,9.565
USDSEK,20250422,095800,9.566,9.567,9.566,9.566
USDSEK,20250422,095900,9.565,9.565,9.562,9.563
USDSEK,20250422,100000,9.564,9.569,9.564,9.564
USDSEK,20250422,100100,9.565,9.565,9.563,9.564
USDSEK,20250422,100200,9.563,9.568,9.561,9.567
USDSEK,20250422,100300,9.568,9.575,9.568,9.571
USDSEK,20250422,100400,9.572,9.580,9.571,9.580
USDSEK,20250422,100500,9.581,9.581,9.576,9.576
USDSEK,20250422,100600,9.575,9.576,9.574,9.575
USDSEK,20250422,100700,9.576,9.576,9.571,9.575
USDSEK,20250422,100800,9.574,9.577,9.572,9.572
USDSEK,20250422,100900,9.571,9.577,9.571,9.577
USDSEK,20250422,101000,9.578,9.581,9.578,9.581
USDSEK,20250422,101100,9.582,9.582,9.576,9.577
USDSEK,20250422,101200,9.576,9.576,9.570,9.570
USDSEK,20250422,101300,9.571,9.572,9.565,9.569
USDSEK,20250422,101400,9.568,9.574,9.568,9.569
USDSEK,20250422,101500,9.570,9.570,9.565,9.567
USDSEK,20250422,101600,9.568,9.568,9.567,9.568
USDSEK,20250422,101700,9.567,9.569,9.566,9.566
USDSEK,20250422,101800,9.565,9.567,9.563,9.564
USDSEK,20250422,101900,9.565,9.568,9.565,9.568
USDSEK,20250422,102000,9.567,9.571,9.567,9.571
USDSEK,20250422,102100,9.572,9.572,9.571,9.571
USDSEK,20250422,102200,9.570,9.570,9.565,9.568
USDSEK,20250422,102300,9.567,9.568,9.565,9.566
USDSEK,20250422,102400,9.567,9.568,9.565,9.566
USDSEK,20250422,102500,9.565,9.568,9.564,9.566
USDSEK,20250422,102600,9.565,9.566,9.565,9.566
USDSEK,20250422,102700,9.565,9.568,9.563,9.563
USDSEK,20250422,102800,9.562,9.562,9.558,9.559
USDSEK,20250422,102900,9.560,9.562,9.559,9.559
USDSEK,20250422,103000,9.560,9.565,9.559,9.563
USDSEK,20250422,103100,9.564,9.564,9.558,9.558
USDSEK,20250422,103200,9.559,9.559,9.555,9.557
USDSEK,20250422,103300,9.556,9.556,9.550,9.553
USDSEK,20250422,103400,9.554,9.555,9.550,9.550
USDSEK,20250422,103500,9.551,9.551,9.547,9.547
USDSEK,20250422,103600,9.548,9.548,9.547,9.548
USDSEK,20250422,103700,9.547,9.549,9.546,9.549
USDSEK,20250422,103800,9.548,9.549,9.546,9.546
USDSEK,20250422,103900,9.545,9.550,9.543,9.550
USDSEK,20250422,104000,9.551,9.558,9.551,9.557
USDSEK,20250422,104100,9.558,9.558,9.557,9.558
USDSEK,20250422,104200,9.557,9.565,9.556,9.565
USDSEK,20250422,104300,9.564,9.565,9.563,9.563
USDSEK,20250422,104400,9.564,9.566,9.564,9.565
USDSEK,20250422,104500,9.566,9.566,9.563,9.563
USDSEK,20250422,104600,9.562,9.562,9.555,9.555
USDSEK,20250422,104700,9.556,9.557,9.555,9.556
USDSEK,20250422,104800,9.555,9.558,9.555,9.556
USDSEK,20250422,104900,9.555,9.556,9.553,9.554
USDSEK,20250422,105000,9.553,9.553,9.548,9.548
USDSEK,20250422,105100,9.549,9.553,9.548,9.553
USDSEK,20250422,105200,9.554,9.556,9.554,9.555
USDSEK,20250422,105300,9.556,9.556,9.555,9.555
USDSEK,20250422,105400,9.556,9.556,9.554,9.554
USDSEK,20250422,105500,9.553,9.554,9.551,9.551
USDSEK,20250422,105600,9.550,9.550,9.547,9.548
USDSEK,20250422,105700,9.549,9.549,9.545,9.547
USDSEK,20250422,105800,9.546,9.549,9.545,9.547
USDSEK,20250422,105900,9.548,9.548,9.545,9.546
USDSEK,20250422,110000,9.547,9.547,9.546,9.547
USDSEK,20250422,110100,9.548,9.554,9.548,9.551
USDSEK,20250422,110200,9.552,9.552,9.547,9.548
USDSEK,20250422,110300,9.549,9.549,9.547,9.549
USDSEK,20250422,110400,9.550,9.552,9.550,9.551
USDSEK,20250422,110500,9.550,9.550,9.549,9.549
USDSEK,20250422,110600,9.550,9.553,9.550,9.550
USDSEK,20250422,110700,9.551,9.551,9.545,9.546
USDSEK,20250422,110800,9.545,9.546,9.545,9.545
USDSEK,20250422,110900,9.544,9.544,9.544,9.544
USDSEK,20250422,111000,9.545,9.545,9.535,9.535
USDSEK,20250422,111100,9.536,9.536,9.534,9.534
USDSEK,20250422,111200,9.532,9.533,9.530,9.531
USDSEK,20250422,111300,9.530,9.531,9.524,9.525
USDSEK,20250422,111400,9.526,9.529,9.525,9.525
USDSEK,20250422,111500,9.524,9.524,9.521,9.523
USDSEK,20250422,111600,9.522,9.522,9.514,9.514
USDSEK,20250422,111700,9.515,9.515,9.512,9.512
USDSEK,20250422,111800,9.513,9.516,9.513,9.514
USDSEK,20250422,111900,9.513,9.515,9.510,9.511
USDSEK,20250422,112000,9.512,9.513,9.510,9.510
USDSEK,20250422,112100,9.511,9.513,9.504,9.513
USDSEK,20250422,112200,9.514,9.514,9.511,9.511
USDSEK,20250422,112300,9.512,9.513,9.511,9.511
USDSEK,20250422,112400,9.512,9.512,9.510,9.511
USDSEK,20250422,112500,9.512,9.512,9.507,9.511
USDSEK,20250422,112600,9.512,9.512,9.511,9.512
USDSEK,20250422,112700,9.511,9.512,9.511,9.511
USDSEK,20250422,112800,9.512,9.512,9.511,9.511
USDSEK,20250422,112900,9.512,9.512,9.508,9.509
USDSEK,20250422,113000,9.508,9.509,9.508,9.509
USDSEK,20250422,113100,9.508,9.511,9.508,9.511
USDSEK,20250422,113200,9.512,9.512,9.510,9.511
USDSEK,20250422,113300,9.510,9.512,9.509,9.511
USDSEK,20250422,113400,9.510,9.510,9.509,9.509
USDSEK,20250422,113500,9.508,9.509,9.508,9.509
USDSEK,20250422,113600,9.508,9.508,9.499,9.499
USDSEK,20250422,113700,9.500,9.501,9.499,9.500
USDSEK,20250422,113800,9.501,9.501,9.498,9.498
USDSEK,20250422,113900,9.497,9.498,9.497,9.498
USDSEK,20250422,114000,9.497,9.497,9.493,9.493
USDSEK,20250422,114100,9.494,9.494,9.492,9.494
USDSEK,20250422,114200,9.495,9.497,9.494,9.497
USDSEK,20250422,114300,9.498,9.500,9.498,9.498
USDSEK,20250422,114400,9.499,9.501,9.496,9.497
USDSEK,20250422,114500,9.496,9.496,9.490,9.490
USDSEK,20250422,114600,9.489,9.491,9.488,9.491
USDSEK,20250422,114700,9.490,9.490,9.489,9.489
USDSEK,20250422,114800,9.490,9.491,9.490,9.490
USDSEK,20250422,114900,9.491,9.493,9.491,9.492
USDSEK,20250422,115000,9.492,9.492,9.490,9.492
USDSEK,20250422,115100,9.493,9.494,9.492,9.494
USDSEK,20250422,115200,9.495,9.496,9.494,9.496
USDSEK,20250422,115300,9.495,9.496,9.494,9.496
USDSEK,20250422,115400,9.497,9.497,9.496,9.496
USDSEK,20250422,115500,9.497,9.498,9.497,9.497
USDSEK,20250422,115600,9.498,9.498,9.497,9.497
USDSEK,20250422,115700,9.498,9.501,9.497,9.499
USDSEK,20250422,115800,9.498,9.500,9.498,9.499
USDSEK,20250422,115900,9.498,9.498,9.494,9.495
USDSEK,20250422,120000,9.494,9.494,9.490,9.491
USDSEK,20250422,120100,9.490,9.491,9.487,9.491
USDSEK,20250422,120200,9.490,9.492,9.489,9.489
USDSEK,20250422,120300,9.488,9.488,9.485,9.487
USDSEK,20250422,120400,9.488,9.488,9.483,9.484
USDSEK,20250422,120500,9.485,9.485,9.483,9.484
USDSEK,20250422,120600,9.485,9.486,9.485,9.485
USDSEK,20250422,120700,9.484,9.486,9.484,9.486
USDSEK,20250422,120800,9.487,9.487,9.485,9.487
USDSEK,20250422,120900,9.486,9.487,9.485,9.487
USDSEK,20250422,121000,9.486,9.486,9.481,9.483
USDSEK,20250422,121100,9.484,9.484,9.483,9.483
USDSEK,20250422,121200,9.482,9.482,9.473,9.473
USDSEK,20250422,121300,9.474,9.474,9.473,9.473
USDSEK,20250422,121400,9.474,9.475,9.472,9.472
USDSEK,20250422,121500,9.471,9.473,9.471,9.472
USDSEK,20250422,121600,9.473,9.477,9.472,9.477
USDSEK,20250422,121700,9.478,9.478,9.476,9.476
USDSEK,20250422,121800,9.475,9.475,9.473,9.475
USDSEK,20250422,121900,9.474,9.475,9.471,9.472
USDSEK,20250422,122000,9.473,9.480,9.473,9.480
USDSEK,20250422,122100,9.479,9.481,9.479,9.481
USDSEK,20250422,122200,9.482,9.485,9.482,9.483
USDSEK,20250422,122300,9.484,9.490,9.484,9.490
USDSEK,20250422,122400,9.490,9.490,9.487,9.489
USDSEK,20250422,122500,9.490,9.492,9.489,9.492
USDSEK,20250422,122600,9.492,9.492,9.492,9.492
USDSEK,20250422,122700,9.491,9.491,9.489,9.491
USDSEK,20250422,122800,9.492,9.492,9.491,9.492
USDSEK,20250422,122900,9.491,9.492,9.490,9.492
USDSEK,20250422,123000,9.493,9.493,9.490,9.490
USDSEK,20250422,123100,9.491,9.492,9.491,9.492
USDSEK,20250422,123200,9.493,9.499,9.493,9.496
USDSEK,20250422,123300,9.495,9.495,9.492,9.493
USDSEK,20250422,123400,9.492,9.492,9.490,9.492
USDSEK,20250422,123500,9.491,9.491,9.489,9.490
USDSEK,20250422,123600,9.489,9.489,9.487,9.488
USDSEK,20250422,123700,9.489,9.491,9.489,9.491
USDSEK,20250422,123800,9.492,9.493,9.492,9.492
USDSEK,20250422,123900,9.493,9.495,9.492,9.495
USDSEK,20250422,124000,9.496,9.496,9.493,9.493
USDSEK,20250422,124100,9.494,9.495,9.489,9.491
USDSEK,20250422,124200,9.492,9.492,9.489,9.489
USDSEK,20250422,124300,9.490,9.490,9.489,9.489
USDSEK,20250422,124400,9.490,9.490,9.488,9.488
USDSEK,20250422,124500,9.489,9.489,9.487,9.487
USDSEK,20250422,124600,9.486,9.488,9.486,9.488
USDSEK,20250422,124700,9.489,9.489,9.489,9.489
USDSEK,20250422,124800,9.489,9.489,9.488,9.488
USDSEK,20250422,124900,9.489,9.492,9.489,9.491
USDSEK,20250422,125000,9.492,9.492,9.491,9.491
USDSEK,20250422,125100,9.492,9.493,9.491,9.493
USDSEK,20250422,125200,9.492,9.497,9.492,9.497
USDSEK,20250422,125300,9.496,9.497,9.492,9.492
USDSEK,20250422,125400,9.493,9.497,9.493,9.497
USDSEK,20250422,125500,9.498,9.499,9.497,9.497
USDSEK,20250422,125600,9.496,9.500,9.496,9.497
USDSEK,20250422,125700,9.496,9.501,9.496,9.501
USDSEK,20250422,125800,9.502,9.503,9.501,9.503
USDSEK,20250422,125900,9.502,9.504,9.500,9.504
USDSEK,20250422,130000,9.505,9.505,9.505,9.505
USDSEK,20250422,130100,9.506,9.509,9.506,9.509
USDSEK,20250422,130200,9.508,9.508,9.507,9.507
USDSEK,20250422,130300,9.507,9.507,9.505,9.506
USDSEK,20250422,130400,9.507,9.507,9.506,9.507
USDSEK,20250422,130500,9.508,9.512,9.508,9.508
USDSEK,20250422,130600,9.509,9.510,9.507,9.508
USDSEK,20250422,130700,9.509,9.509,9.508,9.509
USDSEK,20250422,130800,9.508,9.513,9.508,9.513
USDSEK,20250422,130900,9.514,9.515,9.514,9.514
USDSEK,20250422,131000,9.513,9.514,9.512,9.513
USDSEK,20250422,131100,9.514,9.515,9.514,9.514
USDSEK,20250422,131200,9.513,9.515,9.512,9.513
USDSEK,20250422,131300,9.514,9.518,9.513,9.518
USDSEK,20250422,131400,9.519,9.519,9.516,9.516
USDSEK,20250422,131500,9.517,9.519,9.517,9.519
USDSEK,20250422,131600,9.518,9.520,9.518,9.520
USDSEK,20250422,131700,9.519,9.520,9.519,9.519
USDSEK,20250422,131800,9.520,9.520,9.518,9.518
USDSEK,20250422,131900,9.519,9.520,9.519,9.520
USDSEK,20250422,132000,9.521,9.526,9.521,9.526
USDSEK,20250422,132100,9.525,9.527,9.525,9.525
USDSEK,20250422,132200,9.526,9.526,9.524,9.525
USDSEK,20250422,132300,9.524,9.524,9.520,9.521
USDSEK,20250422,132400,9.522,9.522,9.518,9.519
USDSEK,20250422,132500,9.519,9.519,9.519,9.519
USDSEK,20250422,132600,9.520,9.520,9.518,9.519
USDSEK,20250422,132700,9.518,9.518,9.518,9.518
USDSEK,20250422,132800,9.519,9.519,9.517,9.518
USDSEK,20250422,132900,9.518,9.518,9.518,9.518
USDSEK,20250422,133000,9.517,9.518,9.517,9.518
USDSEK,20250422,133100,9.519,9.519,9.518,9.518
USDSEK,20250422,133200,9.519,9.520,9.519,9.519
USDSEK,20250422,133300,9.519,9.519,9.517,9.518
USDSEK,20250422,133400,9.517,9.518,9.516,9.516
USDSEK,20250422,133500,9.515,9.515,9.512,9.513
USDSEK,20250422,133600,9.514,9.515,9.514,9.514
USDSEK,20250422,133700,9.515,9.515,9.514,9.515
USDSEK,20250422,133800,9.516,9.516,9.514,9.515
USDSEK,20250422,133900,9.514,9.514,9.511,9.511
USDSEK,20250422,134000,9.512,9.513,9.512,9.512
USDSEK,20250422,134100,9.513,9.513,9.510,9.510
USDSEK,20250422,134200,9.511,9.511,9.510,9.510
USDSEK,20250422,134300,9.511,9.511,9.510,9.511
USDSEK,20250422,134400,9.512,9.512,9.510,9.510
USDSEK,20250422,134500,9.511,9.512,9.509,9.512
USDSEK,20250422,134600,9.511,9.512,9.510,9.511
USDSEK,20250422,134700,9.510,9.510,9.508,9.509
USDSEK,20250422,134800,9.510,9.511,9.509,9.509
USDSEK,20250422,134900,9.508,9.508,9.507,9.507
USDSEK,20250422,135000,9.506,9.506,9.501,9.501
USDSEK,20250422,135100,9.500,9.500,9.499,9.500
USDSEK,20250422,135200,9.500,9.500,9.500,9.500
USDSEK,20250422,135300,9.500,9.500,9.500,9.500
USDSEK,20250422,135400,9.500,9.500,9.500,9.500
USDSEK,20250422,135500,9.499,9.501,9.498,9.501
USDSEK,20250422,135600,9.502,9.505,9.501,9.504
USDSEK,20250422,135700,9.505,9.506,9.504,9.505
USDSEK,20250422,135800,9.504,9.504,9.503,9.503
USDSEK,20250422,135900,9.504,9.508,9.504,9.508
USDSEK,20250422,140000,9.507,9.507,9.507,9.507
USDSEK,20250422,140100,9.506,9.508,9.506,9.507
USDSEK,20250422,140200,9.508,9.515,9.506,9.512
USDSEK,20250422,140300,9.511,9.511,9.499,9.499
USDSEK,20250422,140400,9.500,9.500,9.497,9.500
USDSEK,20250422,140500,9.499,9.501,9.499,9.501
USDSEK,20250422,140600,9.502,9.504,9.501,9.502
USDSEK,20250422,140700,9.501,9.503,9.498,9.499
USDSEK,20250422,140800,9.500,9.504,9.500,9.504
USDSEK,20250422,140900,9.503,9.508,9.503,9.507
USDSEK,20250422,141000,9.508,9.509,9.507,9.508
USDSEK,20250422,141100,9.507,9.507,9.501,9.504
USDSEK,20250422,141200,9.505,9.509,9.505,9.509
USDSEK,20250422,141300,9.508,9.510,9.507,9.508
USDSEK,20250422,141400,9.507,9.509,9.502,9.508
USDSEK,20250422,141500,9.509,9.512,9.509,9.511
USDSEK,20250422,141600,9.510,9.510,9.508,9.509
USDSEK,20250422,141700,9.510,9.512,9.509,9.512
USDSEK,20250422,141800,9.513,9.515,9.513,9.515
USDSEK,20250422,141900,9.514,9.521,9.514,9.519
USDSEK,20250422,142000,9.518,9.522,9.517,9.522
USDSEK,20250422,142100,9.521,9.524,9.518,9.518
USDSEK,20250422,142200,9.519,9.519,9.515,9.515
USDSEK,20250422,142300,9.516,9.518,9.514,9.518
USDSEK,20250422,142400,9.519,9.526,9.517,9.526
USDSEK,20250422,142500,9.527,9.531,9.526,9.530
USDSEK,20250422,142600,9.531,9.536,9.531,9.533
USDSEK,20250422,142700,9.532,9.533,9.531,9.532
USDSEK,20250422,142800,9.533,9.535,9.531,9.534
USDSEK,20250422,142900,9.535,9.535,9.533,9.533
USDSEK,20250422,143000,9.532,9.534,9.531,9.534
USDSEK,20250422,143100,9.535,9.539,9.531,9.531
USDSEK,20250422,143200,9.532,9.532,9.531,9.532
USDSEK,20250422,143300,9.531,9.532,9.531,9.532
USDSEK,20250422,143400,9.533,9.533,9.531,9.532
USDSEK,20250422,143500,9.531,9.531,9.528,9.529
USDSEK,20250422,143600,9.530,9.533,9.529,9.529
USDSEK,20250422,143700,9.530,9.531,9.530,9.530
USDSEK,20250422,143800,9.531,9.531,9.523,9.523
USDSEK,20250422,143900,9.522,9.522,9.521,9.522
USDSEK,20250422,144000,9.522,9.522,9.522,9.522
USDSEK,20250422,144100,9.523,9.523,9.522,9.522
USDSEK,20250422,144200,9.523,9.530,9.523,9.528
USDSEK,20250422,144300,9.527,9.527,9.526,9.526
USDSEK,20250422,144400,9.525,9.525,9.525,9.525
USDSEK,20250422,144500,9.526,9.528,9.524,9.528
USDSEK,20250422,144600,9.529,9.529,9.526,9.528
USDSEK,20250422,144700,9.529,9.529,9.526,9.526
USDSEK,20250422,144800,9.527,9.528,9.526,9.528
USDSEK,20250422,144900,9.529,9.530,9.528,9.529
USDSEK,20250422,145000,9.530,9.531,9.530,9.531
USDSEK,20250422,145100,9.530,9.530,9.529,9.529
USDSEK,20250422,145200,9.528,9.528,9.525,9.525
USDSEK,20250422,145300,9.526,9.527,9.525,9.525
USDSEK,20250422,145400,9.526,9.527,9.525,9.525
USDSEK,20250422,145500,9.525,9.525,9.525,9.525
USDSEK,20250422,145600,9.526,9.528,9.524,9.524
USDSEK,20250422,145700,9.523,9.524,9.523,9.523
USDSEK,20250422,145800,9.524,9.524,9.522,9.522
USDSEK,20250422,145900,9.523,9.527,9.523,9.527
USDSEK,20250422,150000,9.528,9.528,9.526,9.528
USDSEK,20250422,150100,9.529,9.529,9.528,9.528
USDSEK,20250422,150200,9.529,9.529,9.528,9.529
USDSEK,20250422,150300,9.528,9.529,9.527,9.527
USDSEK,20250422,150400,9.528,9.528,9.525,9.527
USDSEK,20250422,150500,9.526,9.528,9.526,9.527
USDSEK,20250422,150600,9.526,9.526,9.525,9.526
USDSEK,20250422,150700,9.527,9.528,9.527,9.527
USDSEK,20250422,150800,9.528,9.529,9.527,9.528
USDSEK,20250422,150900,9.527,9.530,9.526,9.530
USDSEK,20250422,151000,9.531,9.531,9.530,9.530
USDSEK,20250422,151100,9.529,9.531,9.527,9.528
USDSEK,20250422,151200,9.527,9.530,9.527,9.529
USDSEK,20250422,151300,9.528,9.528,9.524,9.524
USDSEK,20250422,151400,9.525,9.525,9.524,9.525
USDSEK,20250422,151500,9.524,9.524,9.524,9.524
USDSEK,20250422,151600,9.523,9.523,9.522,9.522
USDSEK,20250422,151700,9.523,9.528,9.522,9.528
USDSEK,20250422,151800,9.527,9.529,9.526,9.529
USDSEK,20250422,151900,9.529,9.529,9.528,9.528
USDSEK,20250422,152000,9.529,9.529,9.528,9.529
USDSEK,20250422,152100,9.530,9.530,9.530,9.530
USDSEK,20250422,152200,9.529,9.529,9.529,9.529
USDSEK,20250422,152300,9.529,9.530,9.529,9.529
USDSEK,20250422,152400,9.528,9.528,9.528,9.528
USDSEK,20250422,152500,9.528,9.529,9.528,9.528
USDSEK,20250422,152600,9.527,9.528,9.527,9.528
USDSEK,20250422,152700,9.529,9.529,9.521,9.522
USDSEK,20250422,152800,9.521,9.522,9.518,9.520
USDSEK,20250422,152900,9.519,9.519,9.516,9.517
USDSEK,20250422,153000,9.518,9.521,9.514,9.520
USDSEK,20250422,153100,9.519,9.519,9.515,9.515
USDSEK,20250422,153200,9.514,9.517,9.513,9.517
USDSEK,20250422,153300,9.516,9.520,9.516,9.519
USDSEK,20250422,153400,9.518,9.518,9.515,9.517
USDSEK,20250422,153500,9.516,9.516,9.516,9.516
USDSEK,20250422,153600,9.517,9.520,9.517,9.520
USDSEK,20250422,153700,9.519,9.519,9.517,9.517
USDSEK,20250422,153800,9.518,9.519,9.517,9.518
USDSEK,20250422,153900,9.519,9.519,9.517,9.518
USDSEK,20250422,154000,9.519,9.519,9.514,9.515
USDSEK,20250422,154100,9.514,9.518,9.513,9.518
USDSEK,20250422,154200,9.517,9.520,9.517,9.518
USDSEK,20250422,154300,9.517,9.517,9.515,9.515
USDSEK,20250422,154400,9.516,9.516,9.513,9.513
USDSEK,20250422,154500,9.512,9.512,9.511,9.512
USDSEK,20250422,154600,9.511,9.512,9.510,9.511
USDSEK,20250422,154700,9.510,9.510,9.506,9.507
USDSEK,20250422,154800,9.508,9.508,9.505,9.506
USDSEK,20250422,154900,9.505,9.505,9.503,9.504
USDSEK,20250422,155000,9.503,9.504,9.500,9.500
USDSEK,20250422,155100,9.499,9.499,9.494,9.495
USDSEK,20250422,155200,9.496,9.503,9.495,9.496
USDSEK,20250422,155300,9.497,9.498,9.496,9.497
USDSEK,20250422,155400,9.496,9.497,9.495,9.497
USDSEK,20250422,155500,9.498,9.499,9.498,9.499
USDSEK,20250422,155600,9.498,9.500,9.497,9.500
USDSEK,20250422,155700,9.501,9.506,9.500,9.504
USDSEK,20250422,155800,9.505,9.506,9.505,9.506
USDSEK,20250422,155900,9.505,9.509,9.505,9.509
USDSEK,20250422,160000,9.510,9.514,9.510,9.513
USDSEK,20250422,160100,9.514,9.515,9.514,9.514
USDSEK,20250422,160200,9.515,9.516,9.515,9.516
USDSEK,20250422,160300,9.515,9.515,9.512,9.513
USDSEK,20250422,160400,9.512,9.517,9.512,9.517
USDSEK,20250422,160500,9.518,9.521,9.518,9.520
USDSEK,20250422,160600,9.519,9.522,9.519,9.521
USDSEK,20250422,160700,9.520,9.520,9.518,9.519
USDSEK,20250422,160800,9.520,9.520,9.513,9.513
USDSEK,20250422,160900,9.514,9.514,9.512,9.512
USDSEK,20250422,161000,9.511,9.514,9.510,9.514
USDSEK,20250422,161100,9.515,9.516,9.515,9.515
USDSEK,20250422,161200,9.515,9.516,9.515,9.515
USDSEK,20250422,161300,9.516,9.517,9.513,9.514
USDSEK,20250422,161400,9.515,9.520,9.515,9.520
USDSEK,20250422,161500,9.519,9.519,9.514,9.514
USDSEK,20250422,161600,9.515,9.517,9.514,9.517
USDSEK,20250422,161700,9.516,9.516,9.511,9.512
USDSEK,20250422,161800,9.513,9.514,9.509,9.509
USDSEK,20250422,161900,9.510,9.511,9.508,9.511
USDSEK,20250422,162000,9.512,9.514,9.512,9.512
USDSEK,20250422,162100,9.511,9.513,9.510,9.510
USDSEK,20250422,162200,9.511,9.512,9.511,9.511
USDSEK,20250422,162300,9.510,9.510,9.507,9.508
USDSEK,20250422,162400,9.507,9.508,9.506,9.508
USDSEK,20250422,162500,9.509,9.513,9.509,9.513
USDSEK,20250422,162600,9.512,9.512,9.508,9.510
USDSEK,20250422,162700,9.509,9.511,9.507,9.508
USDSEK,20250422,162800,9.509,9.511,9.508,9.509
USDSEK,20250422,162900,9.508,9.514,9.508,9.514
USDSEK,20250422,163000,9.515,9.516,9.515,9.516
USDSEK,20250422,163100,9.517,9.518,9.515,9.515
USDSEK,20250422,163200,9.514,9.516,9.512,9.514
USDSEK,20250422,163300,9.515,9.516,9.514,9.514
USDSEK,20250422,163400,9.513,9.514,9.508,9.508
USDSEK,20250422,163500,9.507,9.508,9.505,9.506
USDSEK,20250422,163600,9.505,9.511,9.505,9.511
USDSEK,20250422,163700,9.510,9.510,9.506,9.507
USDSEK,20250422,163800,9.508,9.508,9.504,9.504
USDSEK,20250422,163900,9.505,9.507,9.502,9.502
USDSEK,20250422,164000,9.501,9.508,9.501,9.508
USDSEK,20250422,164100,9.507,9.507,9.502,9.502
USDSEK,20250422,164200,9.501,9.507,9.501,9.507
USDSEK,20250422,164300,9.506,9.506,9.502,9.502
USDSEK,20250422,164400,9.503,9.505,9.503,9.503
USDSEK,20250422,164500,9.502,9.503,9.500,9.502
USDSEK,20250422,164600,9.501,9.503,9.499,9.503
USDSEK,20250422,164700,9.502,9.507,9.502,9.507
USDSEK,20250422,164800,9.508,9.508,9.507,9.508
USDSEK,20250422,164900,9.509,9.512,9.507,9.508
USDSEK,20250422,165000,9.509,9.512,9.508,9.511
USDSEK,20250422,165100,9.510,9.513,9.509,9.509
USDSEK,20250422,165200,9.508,9.511,9.507,9.511
USDSEK,20250422,165300,9.512,9.514,9.512,9.513
USDSEK,20250422,165400,9.514,9.515,9.514,9.515
USDSEK,20250422,165500,9.514,9.519,9.513,9.518
USDSEK,20250422,165600,9.517,9.519,9.516,9.516
USDSEK,20250422,165700,9.517,9.517,9.515,9.517
USDSEK,20250422,165800,9.516,9.521,9.516,9.518
USDSEK,20250422,165900,9.519,9.520,9.514,9.514
USDSEK,20250422,170000,9.513,9.514,9.513,9.514
USDSEK,20250422,170100,9.513,9.514,9.512,9.512
USDSEK,20250422,170200,9.511,9.511,9.507,9.507
USDSEK,20250422,170300,9.506,9.506,9.498,9.501
USDSEK,20250422,170400,9.502,9.502,9.496,9.497
USDSEK,20250422,170500,9.496,9.499,9.494,9.495
USDSEK,20250422,170600,9.494,9.497,9.492,9.495
USDSEK,20250422,170700,9.496,9.496,9.484,9.484
USDSEK,20250422,170800,9.483,9.488,9.481,9.482
USDSEK,20250422,170900,9.481,9.484,9.474,9.481
USDSEK,20250422,171000,9.482,9.482,9.468,9.472
USDSEK,20250422,171100,9.475,9.477,9.468,9.476
USDSEK,20250422,171200,9.475,9.476,9.472,9.475
USDSEK,20250422,171300,9.477,9.477,9.470,9.475
USDSEK,20250422,171400,9.474,9.476,9.471,9.476
USDSEK,20250422,171500,9.477,9.484,9.472,9.473
USDSEK,20250422,171600,9.474,9.485,9.474,9.475
USDSEK,20250422,171700,9.476,9.479,9.475,9.479
USDSEK,20250422,171800,9.480,9.480,9.474,9.477
USDSEK,20250422,171900,9.475,9.477,9.474,9.474
USDSEK,20250422,172000,9.475,9.477,9.474,9.475
USDSEK,20250422,172100,9.473,9.474,9.471,9.473
USDSEK,20250422,172200,9.472,9.476,9.470,9.474
USDSEK,20250422,172300,9.475,9.476,9.473,9.475
USDSEK,20250422,172400,9.476,9.478,9.474,9.474
USDSEK,20250422,172500,9.475,9.478,9.474,9.475
USDSEK,20250422,172600,9.474,9.475,9.473,9.474
USDSEK,20250422,172700,9.475,9.478,9.474,9.478
USDSEK,20250422,172800,9.479,9.480,9.470,9.470
USDSEK,20250422,172900,9.469,9.473,9.469,9.473
USDSEK,20250422,173000,9.472,9.479,9.472,9.479
USDSEK,20250422,173100,9.480,9.481,9.474,9.474
USDSEK,20250422,173200,9.473,9.480,9.473,9.479
USDSEK,20250422,173300,9.480,9.480,9.475,9.475
USDSEK,20250422,173400,9.475,9.475,9.473,9.473
USDSEK,20250422,173500,9.472,9.472,9.469,9.469
USDSEK,20250422,173600,9.470,9.470,9.469,9.469
USDSEK,20250422,173700,9.469,9.470,9.469,9.470
USDSEK,20250422,173800,9.469,9.470,9.469,9.469
USDSEK,20250422,173900,9.470,9.475,9.469,9.474
USDSEK,20250422,174000,9.473,9.475,9.473,9.475
USDSEK,20250422,174100,9.476,9.476,9.475,9.476
USDSEK,20250422,174200,9.475,9.476,9.475,9.475
USDSEK,20250422,174300,9.476,9.485,9.476,9.479
USDSEK,20250422,174400,9.478,9.479,9.477,9.478
USDSEK,20250422,174500,9.477,9.481,9.477,9.481
USDSEK,20250422,174600,9.480,9.481,9.480,9.481
USDSEK,20250422,174700,9.480,9.481,9.480,9.480
USDSEK,20250422,174800,9.481,9.482,9.479,9.481
USDSEK,20250422,174900,9.482,9.482,9.481,9.482
USDSEK,20250422,175000,9.481,9.482,9.480,9.482
USDSEK,20250422,175100,9.482,9.482,9.481,9.481
USDSEK,20250422,175200,9.482,9.482,9.481,9.481
USDSEK,20250422,175300,9.482,9.485,9.482,9.484
USDSEK,20250422,175400,9.483,9.484,9.482,9.483
USDSEK,20250422,175500,9.484,9.484,9.480,9.480
USDSEK,20250422,175600,9.481,9.485,9.481,9.484
USDSEK,20250422,175700,9.483,9.484,9.483,9.484
USDSEK,20250422,175800,9.483,9.486,9.483,9.486
USDSEK,20250422,175900,9.487,9.496,9.487,9.495
USDSEK,20250422,180000,9.496,9.502,9.495,9.501
USDSEK,20250422,180100,9.500,9.509,9.500,9.509
USDSEK,20250422,180200,9.510,9.510,9.498,9.498
USDSEK,20250422,180300,9.499,9.499,9.494,9.494
USDSEK,20250422,180400,9.495,9.496,9.493,9.495
USDSEK,20250422,180500,9.496,9.497,9.494,9.494
USDSEK,20250422,180600,9.493,9.499,9.492,9.492
USDSEK,20250422,180700,9.493,9.496,9.490,9.490
USDSEK,20250422,180800,9.491,9.494,9.491,9.492
USDSEK,20250422,180900,9.491,9.496,9.491,9.493
USDSEK,20250422,181000,9.494,9.495,9.491,9.492
USDSEK,20250422,181100,9.493,9.496,9.492,9.494
USDSEK,20250422,181200,9.495,9.497,9.493,9.497
USDSEK,20250422,181300,9.498,9.498,9.496,9.497
USDSEK,20250422,181400,9.498,9.501,9.498,9.500
USDSEK,20250422,181500,9.501,9.501,9.500,9.500
USDSEK,20250422,181600,9.499,9.501,9.499,9.501
USDSEK,20250422,181700,9.500,9.503,9.500,9.503
USDSEK,20250422,181800,9.504,9.508,9.504,9.508
USDSEK,20250422,181900,9.507,9.507,9.506,9.506
USDSEK,20250422,182000,9.507,9.510,9.507,9.509
USDSEK,20250422,182100,9.508,9.514,9.508,9.512
USDSEK,20250422,182200,9.513,9.521,9.513,9.516
USDSEK,20250422,182300,9.517,9.520,9.517,9.518
USDSEK,20250422,182400,9.517,9.519,9.516,9.519
USDSEK,20250422,182500,9.518,9.518,9.516,9.516
USDSEK,20250422,182600,9.517,9.519,9.516,9.518
USDSEK,20250422,182700,9.517,9.520,9.517,9.520
USDSEK,20250422,182800,9.519,9.519,9.515,9.518
USDSEK,20250422,182900,9.517,9.518,9.513,9.513
USDSEK,20250422,183000,9.512,9.512,9.510,9.511
USDSEK,20250422,183100,9.510,9.516,9.509,9.515
USDSEK,20250422,183200,9.514,9.518,9.514,9.516
USDSEK,20250422,183300,9.517,9.518,9.515,9.517
USDSEK,20250422,183400,9.518,9.518,9.516,9.517
USDSEK,20250422,183500,9.516,9.517,9.516,9.516
USDSEK,20250422,183600,9.517,9.518,9.517,9.517
USDSEK,20250422,183700,9.518,9.521,9.518,9.520
USDSEK,20250422,183800,9.521,9.521,9.520,9.520
USDSEK,20250422,183900,9.521,9.525,9.521,9.524
USDSEK,20250422,184000,9.523,9.524,9.521,9.522
USDSEK,20250422,184100,9.521,9.522,9.520,9.520
USDSEK,20250422,184200,9.521,9.523,9.520,9.522
USDSEK,20250422,184300,9.523,9.523,9.522,9.522
USDSEK,20250422,184400,9.523,9.523,9.522,9.522
USDSEK,20250422,184500,9.523,9.524,9.521,9.521
USDSEK,20250422,184600,9.522,9.522,9.519,9.521
USDSEK,20250422,184700,9.520,9.523,9.520,9.523
USDSEK,20250422,184800,9.524,9.524,9.523,9.524
USDSEK,20250422,184900,9.525,9.525,9.524,9.524
USDSEK,20250422,185000,9.523,9.524,9.522,9.524
USDSEK,20250422,185100,9.523,9.525,9.523,9.525
USDSEK,20250422,185200,9.524,9.526,9.524,9.525
USDSEK,20250422,185300,9.524,9.525,9.524,9.524
USDSEK,20250422,185400,9.525,9.527,9.524,9.527
USDSEK,20250422,185500,9.526,9.527,9.526,9.527
USDSEK,20250422,185600,9.528,9.533,9.528,9.533
USDSEK,20250422,185700,9.532,9.535,9.532,9.534
USDSEK,20250422,185800,9.535,9.536,9.534,9.535
USDSEK,20250422,185900,9.536,9.537,9.535,9.537
USDSEK,20250422,190000,9.536,9.537,9.536,9.537
USDSEK,20250422,190100,9.536,9.538,9.534,9.535
USDSEK,20250422,190200,9.534,9.539,9.534,9.538
USDSEK,20250422,190300,9.539,9.539,9.535,9.538
USDSEK,20250422,190400,9.537,9.537,9.535,9.536
USDSEK,20250422,190500,9.537,9.537,9.536,9.536
USDSEK,20250422,190600,9.536,9.536,9.536,9.536
USDSEK,20250422,190700,9.535,9.536,9.534,9.535
USDSEK,20250422,190800,9.534,9.536,9.534,9.536
USDSEK,20250422,190900,9.537,9.539,9.535,9.535
USDSEK,20250422,191000,9.534,9.537,9.534,9.535
USDSEK,20250422,191100,9.536,9.538,9.536,9.538
USDSEK,20250422,191200,9.537,9.542,9.535,9.538
USDSEK,20250422,191300,9.539,9.540,9.536,9.539
USDSEK,20250422,191400,9.540,9.541,9.539,9.540
USDSEK,20250422,191500,9.541,9.542,9.537,9.538
USDSEK,20250422,191600,9.539,9.540,9.537,9.538
USDSEK,20250422,191700,9.537,9.537,9.535,9.537
USDSEK,20250422,191800,9.536,9.538,9.535,9.535
USDSEK,20250422,191900,9.536,9.538,9.534,9.534
USDSEK,20250422,192000,9.535,9.537,9.533,9.533
USDSEK,20250422,192100,9.534,9.542,9.534,9.539
USDSEK,20250422,192200,9.541,9.541,9.537,9.537
USDSEK,20250422,192300,9.538,9.539,9.534,9.534
USDSEK,20250422,192400,9.535,9.538,9.534,9.537
USDSEK,20250422,192500,9.538,9.540,9.538,9.539
USDSEK,20250422,192600,9.540,9.540,9.537,9.538
USDSEK,20250422,192700,9.539,9.544,9.531,9.538
USDSEK,20250422,192800,9.539,9.542,9.539,9.541
USDSEK,20250422,192900,9.542,9.544,9.541,9.542
USDSEK,20250422,193000,9.541,9.543,9.540,9.542
USDSEK,20250422,193100,9.541,9.544,9.541,9.541
USDSEK,20250422,193200,9.542,9.542,9.536,9.536
USDSEK,20250422,193300,9.538,9.542,9.537,9.542
USDSEK,20250422,193400,9.541,9.543,9.540,9.542
USDSEK,20250422,193500,9.541,9.544,9.541,9.543
USDSEK,20250422,193600,9.542,9.543,9.540,9.542
USDSEK,20250422,193700,9.541,9.546,9.541,9.545
USDSEK,20250422,193800,9.544,9.547,9.544,9.546
USDSEK,20250422,193900,9.547,9.549,9.545,9.548
USDSEK,20250422,194000,9.549,9.552,9.549,9.551
USDSEK,20250422,194100,9.550,9.551,9.549,9.550
USDSEK,20250422,194200,9.551,9.551,9.548,9.549
USDSEK,20250422,194300,9.548,9.548,9.546,9.546
USDSEK,20250422,194400,9.547,9.550,9.547,9.550
USDSEK,20250422,194500,9.550,9.551,9.550,9.550
USDSEK,20250422,194600,9.549,9.549,9.546,9.546
USDSEK,20250422,194700,9.545,9.545,9.544,9.544
USDSEK,20250422,194800,9.544,9.545,9.544,9.545
USDSEK,20250422,194900,9.546,9.546,9.544,9.544
USDSEK,20250422,195000,9.543,9.543,9.543,9.543
USDSEK,20250422,195100,9.542,9.543,9.539,9.540
USDSEK,20250422,195200,9.539,9.540,9.538,9.538
USDSEK,20250422,195300,9.539,9.539,9.535,9.535
USDSEK,20250422,195400,9.534,9.535,9.533,9.533
USDSEK,20250422,195500,9.534,9.535,9.533,9.534
USDSEK,20250422,195600,9.533,9.533,9.531,9.531
USDSEK,20250422,195700,9.532,9.533,9.531,9.533
USDSEK,20250422,195800,9.532,9.533,9.530,9.531
USDSEK,20250422,195900,9.532,9.532,9.530,9.531
USDSEK,20250422,200000,9.532,9.535,9.532,9.533
USDSEK,20250422,200100,9.534,9.538,9.533,9.537
USDSEK,20250422,200200,9.538,9.539,9.537,9.538
USDSEK,20250422,200300,9.539,9.542,9.539,9.541
USDSEK,20250422,200400,9.542,9.542,9.539,9.539
USDSEK,20250422,200500,9.540,9.540,9.539,9.539
USDSEK,20250422,200600,9.540,9.540,9.539,9.539
USDSEK,20250422,200700,9.540,9.540,9.539,9.540
USDSEK,20250422,200800,9.539,9.540,9.537,9.540
USDSEK,20250422,200900,9.539,9.540,9.539,9.540
USDSEK,20250422,201000,9.539,9.541,9.539,9.540
USDSEK,20250422,201100,9.540,9.540,9.538,9.538
USDSEK,20250422,201200,9.539,9.540,9.538,9.539
USDSEK,20250422,201300,9.538,9.538,9.536,9.537
USDSEK,20250422,201400,9.536,9.538,9.536,9.536
USDSEK,20250422,201500,9.535,9.537,9.535,9.537
USDSEK,20250422,201600,9.538,9.538,9.537,9.537
USDSEK,20250422,201700,9.537,9.537,9.537,9.537
USDSEK,20250422,201800,9.538,9.538,9.535,9.535
USDSEK,20250422,201900,9.536,9.538,9.536,9.538
USDSEK,20250422,202000,9.539,9.540,9.538,9.540
USDSEK,20250422,202100,9.539,9.540,9.539,9.539
USDSEK,20250422,202200,9.540,9.541,9.539,9.540
USDSEK,20250422,202300,9.539,9.540,9.539,9.540
USDSEK,20250422,202400,9.539,9.541,9.539,9.540
USDSEK,20250422,202500,9.539,9.540,9.538,9.538
USDSEK,20250422,202600,9.539,9.539,9.534,9.534
USDSEK,20250422,202700,9.533,9.539,9.533,9.538
USDSEK,20250422,202800,9.537,9.540,9.537,9.540
USDSEK,20250422,202900,9.541,9.541,9.540,9.540
USDSEK,20250422,203000,9.541,9.541,9.540,9.540
USDSEK,20250422,203100,9.541,9.541,9.539,9.539
USDSEK,20250422,203200,9.540,9.540,9.539,9.539
USDSEK,20250422,203300,9.539,9.539,9.539,9.539
USDSEK,20250422,203400,9.539,9.543,9.539,9.542
USDSEK,20250422,203500,9.541,9.542,9.538,9.539
USDSEK,20250422,203600,9.538,9.539,9.536,9.536
USDSEK,20250422,203700,9.535,9.536,9.534,9.535
USDSEK,20250422,203800,9.536,9.537,9.535,9.536
USDSEK,20250422,203900,9.535,9.536,9.535,9.536
USDSEK,20250422,204000,9.537,9.539,9.536,9.539
USDSEK,20250422,204100,9.538,9.540,9.537,9.539
USDSEK,20250422,204200,9.540,9.542,9.539,9.542
USDSEK,20250422,204300,9.541,9.548,9.541,9.548
USDSEK,20250422,204400,9.547,9.550,9.547,9.547
USDSEK,20250422,204500,9.546,9.547,9.543,9.543
USDSEK,20250422,204600,9.544,9.546,9.544,9.544
USDSEK,20250422,204700,9.545,9.545,9.543,9.543
USDSEK,20250422,204800,9.542,9.547,9.542,9.547
USDSEK,20250422,204900,9.546,9.546,9.544,9.545
USDSEK,20250422,205000,9.544,9.548,9.544,9.548
USDSEK,20250422,205100,9.547,9.547,9.544,9.545
USDSEK,20250422,205200,9.546,9.562,9.546,9.562
USDSEK,20250422,205300,9.561,9.561,9.558,9.560
USDSEK,20250422,205400,9.560,9.560,9.560,9.560
USDSEK,20250422,205500,9.561,9.561,9.560,9.561
USDSEK,20250422,205600,9.560,9.561,9.559,9.560
USDSEK,20250422,205700,9.561,9.561,9.560,9.561
USDSEK,20250422,205800,9.562,9.562,9.561,9.561
USDSEK,20250422,205900,9.560,9.560,9.555,9.555
USDSEK,20250422,210000,9.554,9.554,9.552,9.553
USDSEK,20250422,210100,9.552,9.555,9.551,9.553
USDSEK,20250422,210200,9.552,9.554,9.552,9.552
USDSEK,20250422,210300,9.553,9.555,9.551,9.552
USDSEK,20250422,210400,9.553,9.553,9.551,9.552
USDSEK,20250422,210500,9.551,9.552,9.551,9.552
USDSEK,20250422,210600,9.551,9.552,9.551,9.552
USDSEK,20250422,210700,9.551,9.553,9.551,9.553
USDSEK,20250422,210800,9.552,9.554,9.552,9.554
USDSEK,20250422,210900,9.553,9.553,9.550,9.550
USDSEK,20250422,211000,9.551,9.551,9.550,9.550
USDSEK,20250422,211100,9.551,9.551,9.550,9.550
USDSEK,20250422,211200,9.551,9.551,9.549,9.550
USDSEK,20250422,211300,9.551,9.552,9.550,9.550
USDSEK,20250422,211400,9.549,9.551,9.549,9.550
USDSEK,20250422,211500,9.551,9.551,9.550,9.551
USDSEK,20250422,211600,9.550,9.551,9.550,9.551
USDSEK,20250422,211700,9.550,9.555,9.550,9.555
USDSEK,20250422,211800,9.556,9.563,9.555,9.561
USDSEK,20250422,211900,9.560,9.561,9.559,9.560
USDSEK,20250422,212000,9.559,9.559,9.557,9.559
USDSEK,20250422,212100,9.558,9.560,9.558,9.559
USDSEK,20250422,212200,9.560,9.562,9.557,9.561
USDSEK,20250422,212300,9.560,9.561,9.557,9.557
USDSEK,20250422,212400,9.556,9.558,9.556,9.557
USDSEK,20250422,212500,9.556,9.560,9.556,9.558
USDSEK,20250422,212600,9.559,9.561,9.559,9.560
USDSEK,20250422,212700,9.559,9.559,9.558,9.558
USDSEK,20250422,212800,9.559,9.560,9.556,9.556
USDSEK,20250422,212900,9.557,9.557,9.556,9.557
USDSEK,20250422,213000,9.556,9.559,9.556,9.557
USDSEK,20250422,213100,9.558,9.561,9.558,9.559
USDSEK,20250422,213200,9.559,9.559,9.559,9.559
USDSEK,20250422,213300,9.558,9.560,9.558,9.559
USDSEK,20250422,213400,9.558,9.560,9.558,9.559
USDSEK,20250422,213500,9.560,9.560,9.559,9.559
USDSEK,20250422,213600,9.558,9.558,9.552,9.553
USDSEK,20250422,213700,9.552,9.558,9.552,9.557
USDSEK,20250422,213800,9.558,9.558,9.556,9.556
USDSEK,20250422,213900,9.557,9.557,9.556,9.556
USDSEK,20250422,214000,9.555,9.556,9.555,9.556
USDSEK,20250422,214100,9.555,9.556,9.555,9.556
USDSEK,20250422,214200,9.555,9.556,9.555,9.556
USDSEK,20250422,214300,9.555,9.558,9.555,9.558
USDSEK,20250422,214400,9.557,9.558,9.555,9.558
USDSEK,20250422,214500,9.557,9.558,9.555,9.556
USDSEK,20250422,214600,9.557,9.558,9.557,9.558
USDSEK,20250422,214700,9.559,9.559,9.558,9.558
USDSEK,20250422,214800,9.557,9.557,9.556,9.556
USDSEK,20250422,214900,9.555,9.556,9.555,9.556
USDSEK,20250422,215000,9.557,9.557,9.556,9.556
USDSEK,20250422,215100,9.557,9.561,9.557,9.561
USDSEK,20250422,215200,9.561,9.561,9.561,9.561
USDSEK,20250422,215300,9.561,9.567,9.560,9.567
USDSEK,20250422,215400,9.566,9.567,9.566,9.567
USDSEK,20250422,215500,9.566,9.568,9.566,9.567
USDSEK,20250422,215600,9.568,9.569,9.566,9.568
USDSEK,20250422,215700,9.569,9.570,9.568,9.568
USDSEK,20250422,215800,9.567,9.571,9.567,9.570
USDSEK,20250422,215900,9.571,9.574,9.571,9.574
USDSEK,20250422,220000,9.573,9.575,9.572,9.572
USDSEK,20250422,220100,9.571,9.574,9.571,9.573
USDSEK,20250422,220200,9.574,9.574,9.571,9.571
USDSEK,20250422,220300,9.572,9.572,9.570,9.571
USDSEK,20250422,220400,9.572,9.572,9.571,9.571
USDSEK,20250422,220500,9.572,9.572,9.570,9.570
USDSEK,20250422,220600,9.569,9.570,9.568,9.569
USDSEK,20250422,220700,9.568,9.570,9.566,9.566
USDSEK,20250422,220800,9.567,9.568,9.567,9.567
USDSEK,20250422,220900,9.566,9.566,9.565,9.565
USDSEK,20250422,221000,9.566,9.567,9.566,9.566
USDSEK,20250422,221100,9.567,9.567,9.566,9.567
USDSEK,20250422,221200,9.567,9.568,9.566,9.568
USDSEK,20250422,221300,9.567,9.567,9.566,9.567
USDSEK,20250422,221400,9.567,9.568,9.567,9.567
USDSEK,20250422,221500,9.566,9.567,9.565,9.566
USDSEK,20250422,221600,9.565,9.566,9.565,9.565
USDSEK,20250422,221700,9.564,9.566,9.564,9.564
USDSEK,20250422,221800,9.565,9.568,9.565,9.565
USDSEK,20250422,221900,9.565,9.565,9.565,9.565
USDSEK,20250422,222000,9.565,9.566,9.565,9.566
USDSEK,20250422,222100,9.567,9.569,9.567,9.569
USDSEK,20250422,222200,9.570,9.570,9.570,9.570
USDSEK,20250422,222300,9.570,9.570,9.570,9.570
USDSEK,20250422,222400,9.571,9.571,9.570,9.571
USDSEK,20250422,222500,9.570,9.571,9.570,9.571
USDSEK,20250422,222600,9.571,9.572,9.571,9.571
USDSEK,20250422,222700,9.572,9.572,9.571,9.572
USDSEK,20250422,222800,9.572,9.572,9.572,9.572
USDSEK,20250422,222900,9.573,9.573,9.572,9.573
USDSEK,20250422,223000,9.574,9.574,9.574,9.574
USDSEK,20250422,223100,9.575,9.575,9.574,9.574
USDSEK,20250422,223200,9.574,9.574,9.574,9.574
USDSEK,20250422,223300,9.574,9.574,9.574,9.574
USDSEK,20250422,223400,9.574,9.574,9.574,9.574
USDSEK,20250422,223500,9.574,9.574,9.574,9.574
USDSEK,20250422,223600,9.574,9.574,9.574,9.574
USDSEK,20250422,223700,9.574,9.574,9.574,9.574
USDSEK,20250422,223800,9.574,9.574,9.574,9.574
USDSEK,20250422,223900,9.574,9.574,9.574,9.574
USDSEK,20250422,224000,9.574,9.574,9.574,9.574
USDSEK,20250422,224100,9.575,9.575,9.575,9.575
USDSEK,20250422,224200,9.576,9.576,9.575,9.575
USDSEK,20250422,224300,9.575,9.575,9.575,9.575
USDSEK,20250422,224400,9.575,9.575,9.575,9.575
USDSEK,20250422,224500,9.575,9.575,9.575,9.575
USDSEK,20250422,224600,9.575,9.575,9.575,9.575
USDSEK,20250422,224700,9.575,9.575,9.574,9.574
USDSEK,20250422,224800,9.574,9.574,9.574,9.574
USDSEK,20250422,224900,9.575,9.575,9.575,9.575
USDSEK,20250422,225000,9.574,9.575,9.574,9.575
USDSEK,20250422,225100,9.576,9.576,9.576,9.576
USDSEK,20250422,225200,9.576,9.576,9.576,9.576
USDSEK,20250422,225300,9.575,9.576,9.575,9.576
USDSEK,20250422,225400,9.576,9.576,9.576,9.576
USDSEK,20250422,225500,9.576,9.576,9.576,9.576
USDSEK,20250422,225600,9.574,9.574,9.570,9.571
USDSEK,20250422,225700,9.572,9.572,9.569,9.571
USDSEK,20250422,225800,9.570,9.571,9.570,9.571
USDSEK,20250422,225900,9.570,9.571,9.568,9.568
USDSEK,20250422,230000,9.569,9.570,9.569,9.570
USDSEK,20250422,230100,9.570,9.570,9.570,9.570
USDSEK,20250422,230200,9.570,9.570,9.570,9.570
USDSEK,20250422,230300,9.570,9.570,9.570,9.570
USDSEK,20250422,230400,9.570,9.570,9.570,9.570
USDSEK,20250422,230500,9.570,9.570,9.570,9.570
USDSEK,20250422,230600,9.570,9.570,9.569,9.570
USDSEK,20250422,230700,9.570,9.570,9.565,9.565
USDSEK,20250422,230800,9.564,9.564,9.564,9.564
USDSEK,20250422,230900,9.564,9.564,9.564,9.564
USDSEK,20250422,231000,9.564,9.572,9.564,9.572
USDSEK,20250422,231100,9.571,9.571,9.571,9.571
USDSEK,20250422,231200,9.571,9.571,9.569,9.569
USDSEK,20250422,231300,9.567,9.567,9.567,9.567
USDSEK,20250422,231400,9.571,9.571,9.570,9.570
USDSEK,20250422,231500,9.568,9.568,9.568,9.568
USDSEK,20250422,231600,9.568,9.568,9.568,9.568
USDSEK,20250422,231700,9.568,9.568,9.565,9.565
USDSEK,20250422,231800,9.565,9.565,9.562,9.562
USDSEK,20250422,231900,9.562,9.562,9.562,9.562
USDSEK,20250422,232000,9.562,9.562,9.562,9.562
USDSEK,20250422,232100,9.573,9.573,9.573,9.573
USDSEK,20250422,232200,9.573,9.578,9.573,9.578
USDSEK,20250422,232300,9.578,9.578,9.578,9.578
USDSEK,20250422,232400,9.579,9.579,9.579,9.579
USDSEK,20250422,232500,9.579,9.579,9.579,9.579
USDSEK,20250422,232600,9.579,9.579,9.579,9.579
USDSEK,20250422,232700,9.583,9.586,9.583,9.586
USDSEK,20250422,232800,9.587,9.589,9.587,9.589
USDSEK,20250422,232900,9.589,9.591,9.589,9.591
USDSEK,20250422,233000,9.592,9.594,9.592,9.594
USDSEK,20250422,233100,9.590,9.590,9.583,9.584
USDSEK,20250422,233200,9.578,9.589,9.578,9.589
USDSEK,20250422,233300,9.588,9.593,9.588,9.593
USDSEK,20250422,233400,9.600,9.601,9.600,9.601
USDSEK,20250422,233500,9.601,9.697,9.601,9.697
USDSEK,20250422,233600,9.698,9.744,9.698,9.744
USDSEK,20250422,233700,9.754,9.754,9.631,9.635
USDSEK,20250422,233800,9.627,9.627,9.618,9.618
USDSEK,20250422,233900,9.615,9.622,9.614,9.622
USDSEK,20250422,234000,9.620,9.620,9.617,9.617
USDSEK,20250422,234100,9.617,9.617,9.617,9.617
USDSEK,20250422,234200,9.617,9.617,9.617,9.617
USDSEK,20250422,234300,9.617,9.617,9.607,9.607
USDSEK,20250422,234400,9.600,9.608,9.598,9.598
USDSEK,20250422,234500,9.598,9.598,9.598,9.598
USDSEK,20250422,234600,9.598,9.598,9.598,9.598
USDSEK,20250422,234700,9.598,9.598,9.598,9.598
USDSEK,20250422,234800,9.598,9.598,9.598,9.598
USDSEK,20250422,234900,9.605,9.614,9.605,9.614
USDSEK,20250422,235000,9.635,9.635,9.617,9.617
USDSEK,20250422,235100,9.617,9.617,9.617,9.617
USDSEK,20250422,235200,9.617,9.617,9.617,9.617
USDSEK,20250422,235300,9.617,9.617,9.617,9.617
USDSEK,20250422,235400,9.610,9.610,9.610,9.610
USDSEK,20250422,235500,9.610,9.612,9.610,9.612
USDSEK,20250422,235600,9.613,9.613,9.613,9.613
USDSEK,20250422,235700,9.613,9.618,9.613,9.618
USDSEK,20250422,235800,9.619,9.619,9.618,9.619
USDSEK,20250422,235900,9.620,9.620,9.619,9.620
USDSEK,20250423,000000,9.620,9.622,9.620,9.622
USDSGD,20250422,000100,1.3041,1.3044,1.3041,1.3044
USDSGD,20250422,000200,1.3045,1.3046,1.3045,1.3046
USDSGD,20250422,000300,1.3046,1.3046,1.3045,1.3045
USDSGD,20250422,000400,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,000500,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,000600,1.3044,1.3044,1.3043,1.3043
USDSGD,20250422,000700,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,000800,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,000900,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,001000,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,001100,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,001200,1.3043,1.3044,1.3043,1.3044
USDSGD,20250422,001300,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,001400,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,001500,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,001600,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,001700,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,001800,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,001900,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,002000,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,002100,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,002200,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,002300,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,002400,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,002500,1.3045,1.3045,1.3044,1.3044
USDSGD,20250422,002600,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,002700,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,002800,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,002900,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,003000,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,003100,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,003200,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,003300,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,003400,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,003500,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,003600,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,003700,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,003800,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,003900,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,004000,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,004100,1.3043,1.3043,1.3042,1.3042
USDSGD,20250422,004200,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,004300,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,004400,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,004500,1.3043,1.3043,1.3040,1.3040
USDSGD,20250422,004600,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,004700,1.3041,1.3041,1.3040,1.3040
USDSGD,20250422,004800,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,004900,1.3039,1.3039,1.3038,1.3038
USDSGD,20250422,005000,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,005100,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,005200,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,005300,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,005400,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,005500,1.3036,1.3037,1.3036,1.3037
USDSGD,20250422,005600,1.3038,1.3038,1.3038,1.3038
USDSGD,20250422,005700,1.3038,1.3038,1.3038,1.3038
USDSGD,20250422,005800,1.3038,1.3038,1.3036,1.3036
USDSGD,20250422,005900,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,010000,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,010100,1.3038,1.3039,1.3038,1.3039
USDSGD,20250422,010200,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,010300,1.3039,1.3040,1.3039,1.3040
USDSGD,20250422,010400,1.3041,1.3044,1.3041,1.3043
USDSGD,20250422,010500,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,010600,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,010700,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,010800,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,010900,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,011000,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,011100,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,011200,1.3044,1.3044,1.3042,1.3042
USDSGD,20250422,011300,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,011400,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,011500,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,011600,1.3043,1.3043,1.3042,1.3042
USDSGD,20250422,011700,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,011800,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,011900,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,012000,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,012100,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,012200,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,012300,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,012400,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,012500,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,012600,1.3044,1.3044,1.3043,1.3043
USDSGD,20250422,012700,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,012800,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,012900,1.3043,1.3043,1.3042,1.3042
USDSGD,20250422,013000,1.3041,1.3041,1.3040,1.3041
USDSGD,20250422,013100,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,013200,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,013300,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,013400,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,013500,1.3042,1.3042,1.3041,1.3041
USDSGD,20250422,013600,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,013700,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,013800,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,013900,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,014000,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,014100,1.3044,1.3046,1.3044,1.3046
USDSGD,20250422,014200,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,014300,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,014400,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,014500,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,014600,1.3045,1.3047,1.3045,1.3047
USDSGD,20250422,014700,1.3047,1.3048,1.3047,1.3048
USDSGD,20250422,014800,1.3049,1.3050,1.3049,1.3049
USDSGD,20250422,014900,1.3050,1.3050,1.3050,1.3050
USDSGD,20250422,015000,1.3049,1.3049,1.3047,1.3047
USDSGD,20250422,015100,1.3046,1.3046,1.3044,1.3044
USDSGD,20250422,015200,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,015300,1.3046,1.3047,1.3046,1.3046
USDSGD,20250422,015400,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,015500,1.3048,1.3048,1.3047,1.3047
USDSGD,20250422,015600,1.3047,1.3047,1.3046,1.3046
USDSGD,20250422,015700,1.3045,1.3046,1.3045,1.3046
USDSGD,20250422,015800,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,015900,1.3047,1.3047,1.3045,1.3045
USDSGD,20250422,020000,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,020100,1.3044,1.3047,1.3044,1.3046
USDSGD,20250422,020200,1.3045,1.3048,1.3045,1.3048
USDSGD,20250422,020300,1.3049,1.3049,1.3047,1.3047
USDSGD,20250422,020400,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,020500,1.3047,1.3048,1.3047,1.3047
USDSGD,20250422,020600,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,020700,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,020800,1.3048,1.3049,1.3048,1.3048
USDSGD,20250422,020900,1.3048,1.3049,1.3048,1.3049
USDSGD,20250422,021000,1.3049,1.3049,1.3049,1.3049
USDSGD,20250422,021100,1.3048,1.3048,1.3047,1.3047
USDSGD,20250422,021200,1.3048,1.3049,1.3047,1.3049
USDSGD,20250422,021300,1.3049,1.3050,1.3049,1.3050
USDSGD,20250422,021400,1.3049,1.3052,1.3049,1.3051
USDSGD,20250422,021500,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,021600,1.3050,1.3050,1.3050,1.3050
USDSGD,20250422,021700,1.3051,1.3051,1.3050,1.3050
USDSGD,20250422,021800,1.3051,1.3051,1.3050,1.3051
USDSGD,20250422,021900,1.3051,1.3051,1.3050,1.3050
USDSGD,20250422,022000,1.3049,1.3049,1.3048,1.3048
USDSGD,20250422,022100,1.3049,1.3050,1.3049,1.3049
USDSGD,20250422,022200,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,022300,1.3049,1.3049,1.3049,1.3049
USDSGD,20250422,022400,1.3049,1.3050,1.3049,1.3050
USDSGD,20250422,022500,1.3051,1.3052,1.3051,1.3052
USDSGD,20250422,022600,1.3052,1.3052,1.3052,1.3052
USDSGD,20250422,022700,1.3053,1.3054,1.3053,1.3054
USDSGD,20250422,022800,1.3053,1.3053,1.3052,1.3052
USDSGD,20250422,022900,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,023000,1.3052,1.3053,1.3052,1.3053
USDSGD,20250422,023100,1.3052,1.3052,1.3052,1.3052
USDSGD,20250422,023200,1.3052,1.3053,1.3051,1.3053
USDSGD,20250422,023300,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,023400,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,023500,1.3056,1.3058,1.3056,1.3058
USDSGD,20250422,023600,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,023700,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,023800,1.3059,1.3061,1.3059,1.3061
USDSGD,20250422,023900,1.3061,1.3061,1.3059,1.3059
USDSGD,20250422,024000,1.3060,1.3060,1.3060,1.3060
USDSGD,20250422,024100,1.3060,1.3060,1.3060,1.3060
USDSGD,20250422,024200,1.3059,1.3060,1.3059,1.3059
USDSGD,20250422,024300,1.3058,1.3058,1.3057,1.3057
USDSGD,20250422,024400,1.3057,1.3058,1.3057,1.3058
USDSGD,20250422,024500,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,024600,1.3057,1.3058,1.3057,1.3058
USDSGD,20250422,024700,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,024800,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,024900,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,025000,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,025100,1.3059,1.3061,1.3059,1.3060
USDSGD,20250422,025200,1.3061,1.3062,1.3061,1.3062
USDSGD,20250422,025300,1.3061,1.3061,1.3061,1.3061
USDSGD,20250422,025400,1.3061,1.3062,1.3061,1.3062
USDSGD,20250422,025500,1.3063,1.3067,1.3063,1.3067
USDSGD,20250422,025600,1.3066,1.3066,1.3059,1.3060
USDSGD,20250422,025700,1.3060,1.3060,1.3060,1.3060
USDSGD,20250422,025800,1.3059,1.3059,1.3058,1.3058
USDSGD,20250422,025900,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,030000,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,030100,1.3056,1.3056,1.3056,1.3056
USDSGD,20250422,030200,1.3056,1.3056,1.3053,1.3053
USDSGD,20250422,030300,1.3052,1.3052,1.3048,1.3049
USDSGD,20250422,030400,1.3050,1.3050,1.3050,1.3050
USDSGD,20250422,030500,1.3050,1.3051,1.3050,1.3051
USDSGD,20250422,030600,1.3050,1.3051,1.3050,1.3051
USDSGD,20250422,030700,1.3052,1.3052,1.3051,1.3051
USDSGD,20250422,030800,1.3050,1.3050,1.3049,1.3049
USDSGD,20250422,030900,1.3050,1.3050,1.3049,1.3050
USDSGD,20250422,031000,1.3051,1.3054,1.3051,1.3054
USDSGD,20250422,031100,1.3053,1.3054,1.3053,1.3053
USDSGD,20250422,031200,1.3054,1.3054,1.3053,1.3053
USDSGD,20250422,031300,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,031400,1.3054,1.3057,1.3054,1.3056
USDSGD,20250422,031500,1.3055,1.3055,1.3054,1.3054
USDSGD,20250422,031600,1.3054,1.3056,1.3054,1.3055
USDSGD,20250422,031700,1.3056,1.3056,1.3055,1.3056
USDSGD,20250422,031800,1.3057,1.3060,1.3057,1.3060
USDSGD,20250422,031900,1.3059,1.3059,1.3057,1.3057
USDSGD,20250422,032000,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,032100,1.3058,1.3058,1.3056,1.3056
USDSGD,20250422,032200,1.3055,1.3058,1.3054,1.3058
USDSGD,20250422,032300,1.3057,1.3057,1.3056,1.3057
USDSGD,20250422,032400,1.3056,1.3058,1.3056,1.3058
USDSGD,20250422,032500,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,032600,1.3060,1.3061,1.3060,1.3060
USDSGD,20250422,032700,1.3061,1.3061,1.3060,1.3061
USDSGD,20250422,032800,1.3060,1.3062,1.3060,1.3061
USDSGD,20250422,032900,1.3060,1.3060,1.3056,1.3056
USDSGD,20250422,033000,1.3055,1.3056,1.3054,1.3054
USDSGD,20250422,033100,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,033200,1.3052,1.3053,1.3052,1.3052
USDSGD,20250422,033300,1.3052,1.3052,1.3052,1.3052
USDSGD,20250422,033400,1.3051,1.3051,1.3050,1.3050
USDSGD,20250422,033500,1.3050,1.3051,1.3050,1.3051
USDSGD,20250422,033600,1.3052,1.3052,1.3052,1.3052
USDSGD,20250422,033700,1.3051,1.3052,1.3050,1.3051
USDSGD,20250422,033800,1.3050,1.3050,1.3049,1.3049
USDSGD,20250422,033900,1.3048,1.3049,1.3048,1.3048
USDSGD,20250422,034000,1.3049,1.3049,1.3048,1.3048
USDSGD,20250422,034100,1.3048,1.3049,1.3048,1.3049
USDSGD,20250422,034200,1.3049,1.3049,1.3048,1.3048
USDSGD,20250422,034300,1.3049,1.3049,1.3049,1.3049
USDSGD,20250422,034400,1.3048,1.3051,1.3048,1.3050
USDSGD,20250422,034500,1.3051,1.3052,1.3051,1.3052
USDSGD,20250422,034600,1.3052,1.3052,1.3052,1.3052
USDSGD,20250422,034700,1.3052,1.3052,1.3051,1.3051
USDSGD,20250422,034800,1.3050,1.3052,1.3050,1.3052
USDSGD,20250422,034900,1.3053,1.3054,1.3053,1.3054
USDSGD,20250422,035000,1.3055,1.3055,1.3054,1.3054
USDSGD,20250422,035100,1.3054,1.3054,1.3053,1.3053
USDSGD,20250422,035200,1.3052,1.3052,1.3051,1.3052
USDSGD,20250422,035300,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,035400,1.3053,1.3053,1.3051,1.3053
USDSGD,20250422,035500,1.3053,1.3054,1.3053,1.3054
USDSGD,20250422,035600,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,035700,1.3052,1.3052,1.3050,1.3050
USDSGD,20250422,035800,1.3051,1.3053,1.3051,1.3053
USDSGD,20250422,035900,1.3054,1.3055,1.3053,1.3054
USDSGD,20250422,040000,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,040100,1.3053,1.3053,1.3051,1.3052
USDSGD,20250422,040200,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,040300,1.3054,1.3055,1.3054,1.3055
USDSGD,20250422,040400,1.3055,1.3055,1.3054,1.3054
USDSGD,20250422,040500,1.3055,1.3055,1.3055,1.3055
USDSGD,20250422,040600,1.3055,1.3055,1.3054,1.3054
USDSGD,20250422,040700,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,040800,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,040900,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,041000,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,041100,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,041200,1.3053,1.3053,1.3049,1.3049
USDSGD,20250422,041300,1.3048,1.3049,1.3048,1.3048
USDSGD,20250422,041400,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,041500,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,041600,1.3048,1.3049,1.3048,1.3049
USDSGD,20250422,041700,1.3049,1.3049,1.3048,1.3048
USDSGD,20250422,041800,1.3047,1.3047,1.3045,1.3045
USDSGD,20250422,041900,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,042000,1.3045,1.3046,1.3045,1.3045
USDSGD,20250422,042100,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,042200,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,042300,1.3044,1.3044,1.3042,1.3042
USDSGD,20250422,042400,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,042500,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,042600,1.3044,1.3047,1.3044,1.3047
USDSGD,20250422,042700,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,042800,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,042900,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,043000,1.3048,1.3050,1.3048,1.3048
USDSGD,20250422,043100,1.3049,1.3049,1.3049,1.3049
USDSGD,20250422,043200,1.3049,1.3049,1.3047,1.3048
USDSGD,20250422,043300,1.3047,1.3048,1.3047,1.3048
USDSGD,20250422,043400,1.3048,1.3048,1.3047,1.3047
USDSGD,20250422,043500,1.3048,1.3049,1.3048,1.3049
USDSGD,20250422,043600,1.3049,1.3049,1.3049,1.3049
USDSGD,20250422,043700,1.3049,1.3049,1.3048,1.3048
USDSGD,20250422,043800,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,043900,1.3047,1.3048,1.3047,1.3048
USDSGD,20250422,044000,1.3049,1.3049,1.3049,1.3049
USDSGD,20250422,044100,1.3050,1.3052,1.3050,1.3051
USDSGD,20250422,044200,1.3050,1.3050,1.3049,1.3049
USDSGD,20250422,044300,1.3049,1.3049,1.3047,1.3047
USDSGD,20250422,044400,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,044500,1.3048,1.3049,1.3048,1.3049
USDSGD,20250422,044600,1.3049,1.3050,1.3049,1.3050
USDSGD,20250422,044700,1.3050,1.3050,1.3050,1.3050
USDSGD,20250422,044800,1.3051,1.3053,1.3051,1.3053
USDSGD,20250422,044900,1.3054,1.3054,1.3053,1.3053
USDSGD,20250422,045000,1.3054,1.3054,1.3053,1.3053
USDSGD,20250422,045100,1.3052,1.3052,1.3052,1.3052
USDSGD,20250422,045200,1.3051,1.3051,1.3050,1.3050
USDSGD,20250422,045300,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,045400,1.3050,1.3050,1.3050,1.3050
USDSGD,20250422,045500,1.3049,1.3049,1.3049,1.3049
USDSGD,20250422,045600,1.3050,1.3050,1.3049,1.3049
USDSGD,20250422,045700,1.3049,1.3049,1.3048,1.3048
USDSGD,20250422,045800,1.3047,1.3047,1.3046,1.3046
USDSGD,20250422,045900,1.3046,1.3046,1.3045,1.3046
USDSGD,20250422,050000,1.3045,1.3047,1.3045,1.3047
USDSGD,20250422,050100,1.3046,1.3047,1.3045,1.3047
USDSGD,20250422,050200,1.3046,1.3046,1.3045,1.3045
USDSGD,20250422,050300,1.3044,1.3044,1.3041,1.3041
USDSGD,20250422,050400,1.3040,1.3040,1.3036,1.3037
USDSGD,20250422,050500,1.3038,1.3038,1.3037,1.3038
USDSGD,20250422,050600,1.3037,1.3037,1.3036,1.3037
USDSGD,20250422,050700,1.3038,1.3040,1.3038,1.3039
USDSGD,20250422,050800,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,050900,1.3039,1.3041,1.3037,1.3037
USDSGD,20250422,051000,1.3038,1.3039,1.3038,1.3039
USDSGD,20250422,051100,1.3038,1.3038,1.3035,1.3035
USDSGD,20250422,051200,1.3036,1.3037,1.3034,1.3034
USDSGD,20250422,051300,1.3033,1.3034,1.3033,1.3034
USDSGD,20250422,051400,1.3034,1.3036,1.3034,1.3036
USDSGD,20250422,051500,1.3037,1.3038,1.3036,1.3036
USDSGD,20250422,051600,1.3035,1.3036,1.3034,1.3036
USDSGD,20250422,051700,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,051800,1.3038,1.3039,1.3038,1.3038
USDSGD,20250422,051900,1.3039,1.3039,1.3038,1.3039
USDSGD,20250422,052000,1.3038,1.3038,1.3035,1.3035
USDSGD,20250422,052100,1.3036,1.3036,1.3036,1.3036
USDSGD,20250422,052200,1.3036,1.3036,1.3035,1.3035
USDSGD,20250422,052300,1.3035,1.3035,1.3034,1.3034
USDSGD,20250422,052400,1.3033,1.3033,1.3033,1.3033
USDSGD,20250422,052500,1.3034,1.3035,1.3034,1.3035
USDSGD,20250422,052600,1.3035,1.3035,1.3035,1.3035
USDSGD,20250422,052700,1.3035,1.3035,1.3035,1.3035
USDSGD,20250422,052800,1.3036,1.3036,1.3036,1.3036
USDSGD,20250422,052900,1.3036,1.3037,1.3036,1.3037
USDSGD,20250422,053000,1.3037,1.3037,1.3036,1.3036
USDSGD,20250422,053100,1.3037,1.3039,1.3037,1.3039
USDSGD,20250422,053200,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,053300,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,053400,1.3041,1.3042,1.3041,1.3042
USDSGD,20250422,053500,1.3041,1.3041,1.3039,1.3039
USDSGD,20250422,053600,1.3038,1.3038,1.3038,1.3038
USDSGD,20250422,053700,1.3038,1.3038,1.3038,1.3038
USDSGD,20250422,053800,1.3038,1.3038,1.3038,1.3038
USDSGD,20250422,053900,1.3037,1.3038,1.3037,1.3038
USDSGD,20250422,054000,1.3039,1.3039,1.3038,1.3038
USDSGD,20250422,054100,1.3038,1.3038,1.3037,1.3037
USDSGD,20250422,054200,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,054300,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,054400,1.3036,1.3037,1.3036,1.3037
USDSGD,20250422,054500,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,054600,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,054700,1.3037,1.3037,1.3037,1.3037
USDSGD,20250422,054800,1.3036,1.3036,1.3036,1.3036
USDSGD,20250422,054900,1.3035,1.3036,1.3035,1.3036
USDSGD,20250422,055000,1.3036,1.3037,1.3036,1.3037
USDSGD,20250422,055100,1.3038,1.3038,1.3037,1.3038
USDSGD,20250422,055200,1.3038,1.3038,1.3038,1.3038
USDSGD,20250422,055300,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,055400,1.3039,1.3041,1.3039,1.3041
USDSGD,20250422,055500,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,055600,1.3043,1.3044,1.3043,1.3043
USDSGD,20250422,055700,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,055800,1.3042,1.3043,1.3042,1.3043
USDSGD,20250422,055900,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,060000,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,060100,1.3042,1.3042,1.3041,1.3041
USDSGD,20250422,060200,1.3042,1.3042,1.3040,1.3040
USDSGD,20250422,060300,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,060400,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,060500,1.3041,1.3042,1.3041,1.3042
USDSGD,20250422,060600,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,060700,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,060800,1.3040,1.3040,1.3038,1.3038
USDSGD,20250422,060900,1.3038,1.3038,1.3038,1.3038
USDSGD,20250422,061000,1.3038,1.3039,1.3038,1.3039
USDSGD,20250422,061100,1.3040,1.3040,1.3039,1.3039
USDSGD,20250422,061200,1.3040,1.3040,1.3039,1.3039
USDSGD,20250422,061300,1.3039,1.3040,1.3039,1.3039
USDSGD,20250422,061400,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,061500,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,061600,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,061700,1.3041,1.3041,1.3040,1.3040
USDSGD,20250422,061800,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,061900,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,062000,1.3039,1.3039,1.3038,1.3039
USDSGD,20250422,062100,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,062200,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,062300,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,062400,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,062500,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,062600,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,062700,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,062800,1.3042,1.3042,1.3040,1.3041
USDSGD,20250422,062900,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,063000,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,063100,1.3040,1.3042,1.3040,1.3042
USDSGD,20250422,063200,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,063300,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,063400,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,063500,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,063600,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,063700,1.3043,1.3043,1.3042,1.3042
USDSGD,20250422,063800,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,063900,1.3041,1.3042,1.3041,1.3042
USDSGD,20250422,064000,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,064100,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,064200,1.3044,1.3045,1.3044,1.3045
USDSGD,20250422,064300,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,064400,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,064500,1.3046,1.3046,1.3045,1.3045
USDSGD,20250422,064600,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,064700,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,064800,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,064900,1.3046,1.3046,1.3045,1.3045
USDSGD,20250422,065000,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065100,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065200,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065300,1.3045,1.3046,1.3045,1.3046
USDSGD,20250422,065400,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065500,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065600,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065700,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065800,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,065900,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,070000,1.3045,1.3046,1.3045,1.3046
USDSGD,20250422,070100,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,070200,1.3046,1.3046,1.3045,1.3045
USDSGD,20250422,070300,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,070400,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,070500,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,070600,1.3044,1.3044,1.3044,1.3044
USDSGD,20250422,070700,1.3044,1.3048,1.3044,1.3048
USDSGD,20250422,070800,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,070900,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,071000,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,071100,1.3049,1.3051,1.3049,1.3051
USDSGD,20250422,071200,1.3052,1.3053,1.3052,1.3053
USDSGD,20250422,071300,1.3052,1.3052,1.3050,1.3050
USDSGD,20250422,071400,1.3051,1.3051,1.3050,1.3050
USDSGD,20250422,071500,1.3049,1.3049,1.3047,1.3047
USDSGD,20250422,071600,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,071700,1.3046,1.3046,1.3046,1.3046
USDSGD,20250422,071800,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,071900,1.3045,1.3045,1.3045,1.3045
USDSGD,20250422,072000,1.3045,1.3045,1.3044,1.3044
USDSGD,20250422,072100,1.3043,1.3043,1.3040,1.3040
USDSGD,20250422,072200,1.3039,1.3040,1.3039,1.3039
USDSGD,20250422,072300,1.3040,1.3041,1.3039,1.3041
USDSGD,20250422,072400,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,072500,1.3043,1.3043,1.3043,1.3043
USDSGD,20250422,072600,1.3043,1.3043,1.3042,1.3042
USDSGD,20250422,072700,1.3041,1.3041,1.3040,1.3040
USDSGD,20250422,072800,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,072900,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,073000,1.3040,1.3040,1.3038,1.3038
USDSGD,20250422,073100,1.3039,1.3044,1.3039,1.3044
USDSGD,20250422,073200,1.3045,1.3046,1.3045,1.3045
USDSGD,20250422,073300,1.3044,1.3045,1.3044,1.3045
USDSGD,20250422,073400,1.3045,1.3046,1.3045,1.3045
USDSGD,20250422,073500,1.3045,1.3046,1.3045,1.3046
USDSGD,20250422,073600,1.3047,1.3049,1.3047,1.3049
USDSGD,20250422,073700,1.3050,1.3051,1.3050,1.3050
USDSGD,20250422,073800,1.3049,1.3049,1.3048,1.3049
USDSGD,20250422,073900,1.3050,1.3051,1.3050,1.3050
USDSGD,20250422,074000,1.3049,1.3050,1.3049,1.3050
USDSGD,20250422,074100,1.3050,1.3050,1.3050,1.3050
USDSGD,20250422,074200,1.3049,1.3052,1.3049,1.3051
USDSGD,20250422,074300,1.3050,1.3050,1.3049,1.3049
USDSGD,20250422,074400,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,074500,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,074600,1.3047,1.3048,1.3047,1.3048
USDSGD,20250422,074700,1.3047,1.3048,1.3045,1.3045
USDSGD,20250422,074800,1.3044,1.3044,1.3043,1.3043
USDSGD,20250422,074900,1.3042,1.3042,1.3040,1.3042
USDSGD,20250422,075000,1.3041,1.3043,1.3041,1.3042
USDSGD,20250422,075100,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,075200,1.3041,1.3042,1.3041,1.3041
USDSGD,20250422,075300,1.3040,1.3041,1.3039,1.3041
USDSGD,20250422,075400,1.3040,1.3040,1.3040,1.3040
USDSGD,20250422,075500,1.3041,1.3044,1.3041,1.3044
USDSGD,20250422,075600,1.3044,1.3044,1.3043,1.3043
USDSGD,20250422,075700,1.3044,1.3044,1.3043,1.3043
USDSGD,20250422,075800,1.3042,1.3043,1.3041,1.3043
USDSGD,20250422,075900,1.3044,1.3044,1.3040,1.3040
USDSGD,20250422,080000,1.3041,1.3041,1.3039,1.3040
USDSGD,20250422,080100,1.3039,1.3040,1.3039,1.3040
USDSGD,20250422,080200,1.3040,1.3041,1.3040,1.3040
USDSGD,20250422,080300,1.3041,1.3044,1.3041,1.3043
USDSGD,20250422,080400,1.3044,1.3044,1.3040,1.3040
USDSGD,20250422,080500,1.3039,1.3041,1.3039,1.3041
USDSGD,20250422,080600,1.3040,1.3040,1.3038,1.3038
USDSGD,20250422,080700,1.3039,1.3039,1.3038,1.3038
USDSGD,20250422,080800,1.3039,1.3040,1.3038,1.3040
USDSGD,20250422,080900,1.3039,1.3039,1.3039,1.3039
USDSGD,20250422,081000,1.3038,1.3040,1.3038,1.3040
USDSGD,20250422,081100,1.3039,1.3041,1.3039,1.3041
USDSGD,20250422,081200,1.3040,1.3040,1.3039,1.3040
USDSGD,20250422,081300,1.3041,1.3041,1.3041,1.3041
USDSGD,20250422,081400,1.3042,1.3042,1.3042,1.3042
USDSGD,20250422,081500,1.3042,1.3042,1.3041,1.3041
USDSGD,20250422,081600,1.3042,1.3043,1.3041,1.3042
USDSGD,20250422,081700,1.3043,1.3044,1.3043,1.3044
USDSGD,20250422,081800,1.3045,1.3045,1.3044,1.3044
USDSGD,20250422,081900,1.3045,1.3045,1.3044,1.3044
USDSGD,20250422,082000,1.3045,1.3045,1.3044,1.3045
USDSGD,20250422,082100,1.3044,1.3045,1.3044,1.3045
USDSGD,20250422,082200,1.3046,1.3047,1.3046,1.3047
USDSGD,20250422,082300,1.3047,1.3047,1.3046,1.3047
USDSGD,20250422,082400,1.3048,1.3048,1.3047,1.3048
USDSGD,20250422,082500,1.3048,1.3048,1.3048,1.3048
USDSGD,20250422,082600,1.3049,1.3049,1.3048,1.3048
USDSGD,20250422,082700,1.3047,1.3048,1.3047,1.3048
USDSGD,20250422,082800,1.3049,1.3049,1.3048,1.3049
USDSGD,20250422,082900,1.3048,1.3049,1.3048,1.3048
USDSGD,20250422,083000,1.3047,1.3047,1.3047,1.3047
USDSGD,20250422,083100,1.3047,1.3049,1.3047,1.3048
USDSGD,20250422,083200,1.3049,1.3051,1.3049,1.3051
USDSGD,20250422,083300,1.3050,1.3051,1.3050,1.3051
USDSGD,20250422,083400,1.3050,1.3051,1.3050,1.3050
USDSGD,20250422,083500,1.3051,1.3052,1.3051,1.3052
USDSGD,20250422,083600,1.3053,1.3056,1.3053,1.3056
USDSGD,20250422,083700,1.3057,1.3059,1.3057,1.3059
USDSGD,20250422,083800,1.3058,1.3059,1.3058,1.3059
USDSGD,20250422,083900,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,084000,1.3059,1.3059,1.3058,1.3058
USDSGD,20250422,084100,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,084200,1.3058,1.3058,1.3057,1.3058
USDSGD,20250422,084300,1.3057,1.3057,1.3055,1.3055
USDSGD,20250422,084400,1.3056,1.3056,1.3055,1.3055
USDSGD,20250422,084500,1.3056,1.3056,1.3055,1.3056
USDSGD,20250422,084600,1.3055,1.3056,1.3055,1.3056
USDSGD,20250422,084700,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,084800,1.3056,1.3056,1.3054,1.3054
USDSGD,20250422,084900,1.3055,1.3056,1.3055,1.3055
USDSGD,20250422,085000,1.3054,1.3055,1.3054,1.3054
USDSGD,20250422,085100,1.3053,1.3055,1.3053,1.3055
USDSGD,20250422,085200,1.3056,1.3058,1.3056,1.3058
USDSGD,20250422,085300,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,085400,1.3060,1.3060,1.3058,1.3058
USDSGD,20250422,085500,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,085600,1.3059,1.3062,1.3059,1.3060
USDSGD,20250422,085700,1.3061,1.3062,1.3060,1.3062
USDSGD,20250422,085800,1.3063,1.3064,1.3062,1.3064
USDSGD,20250422,085900,1.3064,1.3064,1.3063,1.3063
USDSGD,20250422,090000,1.3062,1.3063,1.3062,1.3063
USDSGD,20250422,090100,1.3062,1.3064,1.3062,1.3063
USDSGD,20250422,090200,1.3062,1.3065,1.3062,1.3064
USDSGD,20250422,090300,1.3063,1.3064,1.3063,1.3064
USDSGD,20250422,090400,1.3065,1.3065,1.3064,1.3064
USDSGD,20250422,090500,1.3065,1.3066,1.3064,1.3065
USDSGD,20250422,090600,1.3066,1.3066,1.3065,1.3065
USDSGD,20250422,090700,1.3064,1.3064,1.3062,1.3062
USDSGD,20250422,090800,1.3061,1.3061,1.3059,1.3060
USDSGD,20250422,090900,1.3061,1.3061,1.3060,1.3061
USDSGD,20250422,091000,1.3062,1.3062,1.3062,1.3062
USDSGD,20250422,091100,1.3063,1.3063,1.3062,1.3062
USDSGD,20250422,091200,1.3061,1.3061,1.3059,1.3059
USDSGD,20250422,091300,1.3060,1.3061,1.3060,1.3061
USDSGD,20250422,091400,1.3060,1.3060,1.3059,1.3059
USDSGD,20250422,091500,1.3060,1.3061,1.3060,1.3061
USDSGD,20250422,091600,1.3060,1.3060,1.3059,1.3059
USDSGD,20250422,091700,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,091800,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,091900,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,092000,1.3058,1.3058,1.3057,1.3058
USDSGD,20250422,092100,1.3057,1.3058,1.3057,1.3057
USDSGD,20250422,092200,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,092300,1.3056,1.3056,1.3055,1.3055
USDSGD,20250422,092400,1.3055,1.3055,1.3054,1.3054
USDSGD,20250422,092500,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,092600,1.3055,1.3055,1.3054,1.3054
USDSGD,20250422,092700,1.3055,1.3055,1.3055,1.3055
USDSGD,20250422,092800,1.3055,1.3056,1.3055,1.3056
USDSGD,20250422,092900,1.3057,1.3058,1.3057,1.3058
USDSGD,20250422,093000,1.3057,1.3057,1.3056,1.3056
USDSGD,20250422,093100,1.3056,1.3056,1.3056,1.3056
USDSGD,20250422,093200,1.3055,1.3055,1.3055,1.3055
USDSGD,20250422,093300,1.3055,1.3055,1.3053,1.3054
USDSGD,20250422,093400,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,093500,1.3054,1.3054,1.3053,1.3053
USDSGD,20250422,093600,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,093700,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,093800,1.3055,1.3055,1.3055,1.3055
USDSGD,20250422,093900,1.3056,1.3057,1.3056,1.3056
USDSGD,20250422,094000,1.3057,1.3059,1.3057,1.3059
USDSGD,20250422,094100,1.3060,1.3061,1.3060,1.3061
USDSGD,20250422,094200,1.3060,1.3061,1.3060,1.3061
USDSGD,20250422,094300,1.3061,1.3061,1.3061,1.3061
USDSGD,20250422,094400,1.3062,1.3066,1.3062,1.3066
USDSGD,20250422,094500,1.3066,1.3066,1.3066,1.3066
USDSGD,20250422,094600,1.3065,1.3067,1.3065,1.3066
USDSGD,20250422,094700,1.3065,1.3066,1.3065,1.3066
USDSGD,20250422,094800,1.3067,1.3067,1.3067,1.3067
USDSGD,20250422,094900,1.3068,1.3069,1.3068,1.3068
USDSGD,20250422,095000,1.3067,1.3067,1.3065,1.3065
USDSGD,20250422,095100,1.3065,1.3065,1.3065,1.3065
USDSGD,20250422,095200,1.3064,1.3064,1.3063,1.3063
USDSGD,20250422,095300,1.3062,1.3062,1.3061,1.3062
USDSGD,20250422,095400,1.3063,1.3064,1.3063,1.3064
USDSGD,20250422,095500,1.3063,1.3063,1.3063,1.3063
USDSGD,20250422,095600,1.3062,1.3063,1.3061,1.3063
USDSGD,20250422,095700,1.3063,1.3063,1.3063,1.3063
USDSGD,20250422,095800,1.3064,1.3064,1.3062,1.3062
USDSGD,20250422,095900,1.3061,1.3061,1.3060,1.3060
USDSGD,20250422,100000,1.3060,1.3060,1.3060,1.3060
USDSGD,20250422,100100,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,100200,1.3059,1.3059,1.3056,1.3056
USDSGD,20250422,100300,1.3057,1.3058,1.3056,1.3058
USDSGD,20250422,100400,1.3059,1.3061,1.3059,1.3061
USDSGD,20250422,100500,1.3062,1.3062,1.3062,1.3062
USDSGD,20250422,100600,1.3063,1.3063,1.3060,1.3060
USDSGD,20250422,100700,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,100800,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,100900,1.3058,1.3059,1.3058,1.3059
USDSGD,20250422,101000,1.3060,1.3060,1.3059,1.3060
USDSGD,20250422,101100,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,101200,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,101300,1.3058,1.3058,1.3057,1.3057
USDSGD,20250422,101400,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,101500,1.3056,1.3056,1.3055,1.3055
USDSGD,20250422,101600,1.3054,1.3055,1.3054,1.3055
USDSGD,20250422,101700,1.3056,1.3056,1.3056,1.3056
USDSGD,20250422,101800,1.3056,1.3056,1.3056,1.3056
USDSGD,20250422,101900,1.3057,1.3059,1.3056,1.3059
USDSGD,20250422,102000,1.3058,1.3059,1.3058,1.3058
USDSGD,20250422,102100,1.3059,1.3059,1.3058,1.3059
USDSGD,20250422,102200,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,102300,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,102400,1.3058,1.3058,1.3056,1.3056
USDSGD,20250422,102500,1.3056,1.3056,1.3056,1.3056
USDSGD,20250422,102600,1.3055,1.3056,1.3055,1.3055
USDSGD,20250422,102700,1.3054,1.3054,1.3052,1.3052
USDSGD,20250422,102800,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,102900,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,103000,1.3050,1.3053,1.3050,1.3053
USDSGD,20250422,103100,1.3054,1.3054,1.3052,1.3052
USDSGD,20250422,103200,1.3053,1.3053,1.3051,1.3052
USDSGD,20250422,103300,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,103400,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,103500,1.3051,1.3051,1.3051,1.3051
USDSGD,20250422,103600,1.3051,1.3053,1.3051,1.3053
USDSGD,20250422,103700,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,103800,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,103900,1.3054,1.3056,1.3054,1.3056
USDSGD,20250422,104000,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,104100,1.3058,1.3058,1.3057,1.3057
USDSGD,20250422,104200,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,104300,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,104400,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,104500,1.3058,1.3060,1.3058,1.3060
USDSGD,20250422,104600,1.3060,1.3060,1.3059,1.3059
USDSGD,20250422,104700,1.3058,1.3060,1.3058,1.3060
USDSGD,20250422,104800,1.3061,1.3061,1.3060,1.3060
USDSGD,20250422,104900,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,105000,1.3058,1.3058,1.3056,1.3057
USDSGD,20250422,105100,1.3056,1.3057,1.3056,1.3057
USDSGD,20250422,105200,1.3058,1.3059,1.3058,1.3059
USDSGD,20250422,105300,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,105400,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,105500,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,105600,1.3060,1.3061,1.3059,1.3061
USDSGD,20250422,105700,1.3060,1.3060,1.3059,1.3059
USDSGD,20250422,105800,1.3058,1.3059,1.3058,1.3059
USDSGD,20250422,105900,1.3060,1.3061,1.3060,1.3061
USDSGD,20250422,110000,1.3061,1.3061,1.3060,1.3060
USDSGD,20250422,110100,1.3061,1.3062,1.3061,1.3061
USDSGD,20250422,110200,1.3062,1.3062,1.3061,1.3061
USDSGD,20250422,110300,1.3061,1.3061,1.3061,1.3061
USDSGD,20250422,110400,1.3062,1.3063,1.3062,1.3063
USDSGD,20250422,110500,1.3062,1.3062,1.3061,1.3061
USDSGD,20250422,110600,1.3062,1.3062,1.3062,1.3062
USDSGD,20250422,110700,1.3061,1.3061,1.3060,1.3060
USDSGD,20250422,110800,1.3059,1.3059,1.3058,1.3058
USDSGD,20250422,110900,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,111000,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,111100,1.3056,1.3056,1.3055,1.3055
USDSGD,20250422,111200,1.3054,1.3054,1.3052,1.3052
USDSGD,20250422,111300,1.3052,1.3052,1.3052,1.3052
USDSGD,20250422,111400,1.3053,1.3053,1.3053,1.3053
USDSGD,20250422,111500,1.3053,1.3053,1.3052,1.3053
USDSGD,20250422,111600,1.3054,1.3054,1.3054,1.3054
USDSGD,20250422,111700,1.3054,1.3055,1.3054,1.3054
USDSGD,20250422,111800,1.3054,1.3056,1.3054,1.3056
USDSGD,20250422,111900,1.3057,1.3057,1.3056,1.3056
USDSGD,20250422,112000,1.3055,1.3055,1.3055,1.3055
USDSGD,20250422,112100,1.3056,1.3056,1.3054,1.3055
USDSGD,20250422,112200,1.3056,1.3057,1.3056,1.3057
USDSGD,20250422,112300,1.3057,1.3058,1.3057,1.3057
USDSGD,20250422,112400,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,112500,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,112600,1.3058,1.3058,1.3055,1.3055
USDSGD,20250422,112700,1.3054,1.3055,1.3054,1.3055
USDSGD,20250422,112800,1.3054,1.3055,1.3054,1.3055
USDSGD,20250422,112900,1.3055,1.3057,1.3055,1.3057
USDSGD,20250422,113000,1.3058,1.3058,1.3058,1.3058
USDSGD,20250422,113100,1.3057,1.3058,1.3056,1.3056
USDSGD,20250422,113200,1.3057,1.3057,1.3056,1.3056
USDSGD,20250422,113300,1.3057,1.3058,1.3057,1.3058
USDSGD,20250422,113400,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,113500,1.3057,1.3057,1.3056,1.3056
USDSGD,20250422,113600,1.3056,1.3056,1.3056,1.3056
USDSGD,20250422,113700,1.3057,1.3057,1.3056,1.3056
USDSGD,20250422,113800,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,113900,1.3056,1.3056,1.3056,1.3056
USDSGD,20250422,114000,1.3056,1.3058,1.3056,1.3056
USDSGD,20250422,114100,1.3057,1.3058,1.3057,1.3058
USDSGD,20250422,114200,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,114300,1.3059,1.3059,1.3059,1.3059
USDSGD,20250422,114400,1.3059,1.3060,1.3059,1.3059
USDSGD,20250422,114500,1.3058,1.3058,1.3056,1.3056
USDSGD,20250422,114600,1.3057,1.3057,1.3056,1.3057
USDSGD,20250422,114700,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,114800,1.3057,1.3057,1.3057,1.3057
USDSGD,20250422,114900,1.3057,1.3058,1.3057,1.3058
USDSGD,20250422,115000,1.3059,1.3060,1.3059,1.3060
USDSGD,20250422,115100,1.3060,1.3061,1.3060,1.3061
USDSGD,20250422,115200,1.3062,1.3063,1.3062,1.3063
USDSGD,20250422,115300,1.3063,1.3064,1.3063,1.3064
USDSGD,20250422,115400,1.3064,1.3064,1.3064,1.3064
USDSGD,20250422,115500,1.3065,1.3067,1.3065,1.3067
USDSGD,20250422,115600,1.3068,1.3070,1.3068,1.3069
USDSGD,20250422,115700,1.3070,1.3070,1.3069,1.3070
USDSGD,20250422,115800,1.3071,1.3075,1.3071,1.3075
USDSGD,20250422,115900,1.3074,1.3074,1.3071,1.3071
USDSGD,20250422,120000,1.3070,1.3070,1.3069,1.3069
USDSGD,20250422,120100,1.3070,1.3070,1.3069,1.3070
USDSGD,20250422,120200,1.3071,1.3071,1.3071,1.3071
USDSGD,20250422,120300,1.3071,1.3071,1.3069,1.3069
USDSGD,20250422,120400,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,120500,1.3070,1.3070,1.3069,1.3069
USDSGD,20250422,120600,1.3070,1.3070,1.3068,1.3068
USDSGD,20250422,120700,1.3067,1.3067,1.3066,1.3066
USDSGD,20250422,120800,1.3067,1.3067,1.3065,1.3065
USDSGD,20250422,120900,1.3064,1.3065,1.3064,1.3065
USDSGD,20250422,121000,1.3064,1.3065,1.3064,1.3065
USDSGD,20250422,121100,1.3066,1.3066,1.3065,1.3065
USDSGD,20250422,121200,1.3065,1.3065,1.3064,1.3064
USDSGD,20250422,121300,1.3064,1.3064,1.3064,1.3064
USDSGD,20250422,121400,1.3064,1.3064,1.3064,1.3064
USDSGD,20250422,121500,1.3064,1.3065,1.3064,1.3065
USDSGD,20250422,121600,1.3065,1.3065,1.3065,1.3065
USDSGD,20250422,121700,1.3066,1.3066,1.3065,1.3065
USDSGD,20250422,121800,1.3064,1.3064,1.3064,1.3064
USDSGD,20250422,121900,1.3064,1.3064,1.3064,1.3064
USDSGD,20250422,122000,1.3065,1.3065,1.3065,1.3065
USDSGD,20250422,122100,1.3065,1.3065,1.3064,1.3064
USDSGD,20250422,122200,1.3065,1.3066,1.3065,1.3066
USDSGD,20250422,122300,1.3066,1.3066,1.3066,1.3066
USDSGD,20250422,122400,1.3066,1.3066,1.3066,1.3066
USDSGD,20250422,122500,1.3066,1.3066,1.3066,1.3066
USDSGD,20250422,122600,1.3066,1.3066,1.3066,1.3066
USDSGD,20250422,122700,1.3067,1.3067,1.3067,1.3067
USDSGD,20250422,122800,1.3067,1.3067,1.3067,1.3067
USDSGD,20250422,122900,1.3067,1.3067,1.3067,1.3067
USDSGD,20250422,123000,1.3067,1.3067,1.3067,1.3067
USDSGD,20250422,123100,1.3068,1.3068,1.3068,1.3068
USDSGD,20250422,123200,1.3068,1.3069,1.3068,1.3069
USDSGD,20250422,123300,1.3068,1.3069,1.3068,1.3068
USDSGD,20250422,123400,1.3067,1.3067,1.3067,1.3067
USDSGD,20250422,123500,1.3067,1.3067,1.3067,1.3067
USDSGD,20250422,123600,1.3068,1.3068,1.3067,1.3067
USDSGD,20250422,123700,1.3068,1.3068,1.3068,1.3068
USDSGD,20250422,123800,1.3068,1.3068,1.3068,1.3068
USDSGD,20250422,123900,1.3069,1.3070,1.3069,1.3070
USDSGD,20250422,124000,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,124100,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,124200,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,124300,1.3069,1.3070,1.3069,1.3069
USDSGD,20250422,124400,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,124500,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,124600,1.3068,1.3068,1.3068,1.3068
USDSGD,20250422,124700,1.3068,1.3069,1.3068,1.3069
USDSGD,20250422,124800,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,124900,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,125000,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,125100,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,125200,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,125300,1.3070,1.3071,1.3070,1.3070
USDSGD,20250422,125400,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,125500,1.3071,1.3071,1.3070,1.3070
USDSGD,20250422,125600,1.3069,1.3069,1.3068,1.3068
USDSGD,20250422,125700,1.3068,1.3069,1.3068,1.3069
USDSGD,20250422,125800,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,125900,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,130000,1.3070,1.3071,1.3070,1.3071
USDSGD,20250422,130100,1.3072,1.3074,1.3072,1.3074
USDSGD,20250422,130200,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,130300,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,130400,1.3073,1.3074,1.3073,1.3074
USDSGD,20250422,130500,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,130600,1.3073,1.3073,1.3071,1.3071
USDSGD,20250422,130700,1.3071,1.3071,1.3071,1.3071
USDSGD,20250422,130800,1.3071,1.3071,1.3071,1.3071
USDSGD,20250422,130900,1.3071,1.3071,1.3071,1.3071
USDSGD,20250422,131000,1.3071,1.3071,1.3071,1.3071
USDSGD,20250422,131100,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,131200,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,131300,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,131400,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,131500,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,131600,1.3070,1.3071,1.3070,1.3071
USDSGD,20250422,131700,1.3072,1.3072,1.3071,1.3071
USDSGD,20250422,131800,1.3071,1.3071,1.3071,1.3071
USDSGD,20250422,131900,1.3071,1.3072,1.3071,1.3072
USDSGD,20250422,132000,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,132100,1.3073,1.3074,1.3073,1.3073
USDSGD,20250422,132200,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,132300,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,132400,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,132500,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,132600,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,132700,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,132800,1.3073,1.3073,1.3072,1.3072
USDSGD,20250422,132900,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,133000,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,133100,1.3073,1.3073,1.3072,1.3072
USDSGD,20250422,133200,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,133300,1.3072,1.3073,1.3072,1.3073
USDSGD,20250422,133400,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,133500,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,133600,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,133700,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,133800,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,133900,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,134000,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,134100,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,134200,1.3073,1.3074,1.3073,1.3074
USDSGD,20250422,134300,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,134400,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,134500,1.3073,1.3073,1.3072,1.3073
USDSGD,20250422,134600,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,134700,1.3072,1.3072,1.3071,1.3071
USDSGD,20250422,134800,1.3071,1.3071,1.3070,1.3070
USDSGD,20250422,134900,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,135000,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,135100,1.3069,1.3069,1.3069,1.3069
USDSGD,20250422,135200,1.3069,1.3070,1.3069,1.3070
USDSGD,20250422,135300,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,135400,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,135500,1.3069,1.3070,1.3069,1.3070
USDSGD,20250422,135600,1.3070,1.3070,1.3070,1.3070
USDSGD,20250422,135700,1.3071,1.3072,1.3071,1.3071
USDSGD,20250422,135800,1.3071,1.3071,1.3071,1.3071
USDSGD,20250422,135900,1.3072,1.3073,1.3072,1.3073
USDSGD,20250422,140000,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,140100,1.3073,1.3073,1.3073,1.3073
USDSGD,20250422,140200,1.3072,1.3077,1.3072,1.3076
USDSGD,20250422,140300,1.3075,1.3075,1.3073,1.3073
USDSGD,20250422,140400,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,140500,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,140600,1.3073,1.3073,1.3072,1.3072
USDSGD,20250422,140700,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,140800,1.3073,1.3074,1.3073,1.3074
USDSGD,20250422,140900,1.3074,1.3076,1.3074,1.3076
USDSGD,20250422,141000,1.3075,1.3076,1.3075,1.3076
USDSGD,20250422,141100,1.3075,1.3075,1.3074,1.3074
USDSGD,20250422,141200,1.3074,1.3074,1.3074,1.3074
USDSGD,20250422,141300,1.3074,1.3074,1.3073,1.3073
USDSGD,20250422,141400,1.3072,1.3072,1.3072,1.3072
USDSGD,20250422,141500,1.3073,1.3074,1.3073,1.3074
USDSGD,20250422,141600,1.3075,1.3075,1.3075,1.3075
USDSGD,20250422,141700,1.3075,1.3076,1.3075,1.3076
USDSGD,20250422,141800,1.3077,1.3079,1.3077,1.3079
USDSGD,20250422,141900,1.3079,1.3079,1.3079,1.3079
USDSGD,20250422,142000,1.3078,1.3078,1.3078,1.3078
USDSGD,20250422,142100,1.3078,1.3078,1.3077,1.3077
USDSGD,20250422,142200,1.3078,1.3079,1.3078,1.3079
USDSGD,20250422,142300,1.3079,1.3079,1.3078,1.3079
USDSGD,20250422,142400,1.3079,1.3081,1.3079,1.3081
USDSGD,20250422,142500,1.3083,1.3083,1.3082,1.3082
USDSGD,20250422,142600,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,142700,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,142800,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,142900,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,143000,1.3084,1.3084,1.3083,1.3083
USDSGD,20250422,143100,1.3082,1.3082,1.3080,1.3080
USDSGD,20250422,143200,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,143300,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,143400,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,143500,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,143600,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,143700,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,143800,1.3081,1.3081,1.3080,1.3080
USDSGD,20250422,143900,1.3080,1.3080,1.3079,1.3079
USDSGD,20250422,144000,1.3079,1.3079,1.3079,1.3079
USDSGD,20250422,144100,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,144200,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,144300,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,144400,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,144500,1.3080,1.3081,1.3080,1.3081
USDSGD,20250422,144600,1.3080,1.3081,1.3080,1.3081
USDSGD,20250422,144700,1.3082,1.3082,1.3081,1.3081
USDSGD,20250422,144800,1.3081,1.3082,1.3081,1.3082
USDSGD,20250422,144900,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,145000,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,145100,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,145200,1.3083,1.3083,1.3082,1.3082
USDSGD,20250422,145300,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,145400,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,145500,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,145600,1.3082,1.3083,1.3081,1.3081
USDSGD,20250422,145700,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,145800,1.3081,1.3081,1.3080,1.3080
USDSGD,20250422,145900,1.3081,1.3082,1.3081,1.3082
USDSGD,20250422,150000,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,150100,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,150200,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,150300,1.3082,1.3084,1.3082,1.3082
USDSGD,20250422,150400,1.3083,1.3083,1.3082,1.3083
USDSGD,20250422,150500,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,150600,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,150700,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,150800,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,150900,1.3084,1.3085,1.3084,1.3085
USDSGD,20250422,151000,1.3086,1.3086,1.3085,1.3086
USDSGD,20250422,151100,1.3087,1.3087,1.3086,1.3086
USDSGD,20250422,151200,1.3087,1.3087,1.3086,1.3087
USDSGD,20250422,151300,1.3086,1.3086,1.3085,1.3085
USDSGD,20250422,151400,1.3084,1.3085,1.3084,1.3085
USDSGD,20250422,151500,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,151600,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,151700,1.3084,1.3085,1.3084,1.3085
USDSGD,20250422,151800,1.3086,1.3086,1.3086,1.3086
USDSGD,20250422,151900,1.3086,1.3086,1.3086,1.3086
USDSGD,20250422,152000,1.3085,1.3086,1.3085,1.3086
USDSGD,20250422,152100,1.3086,1.3086,1.3086,1.3086
USDSGD,20250422,152200,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,152300,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,152400,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,152500,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,152600,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,152700,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,152800,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,152900,1.3085,1.3086,1.3085,1.3086
USDSGD,20250422,153000,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,153100,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,153200,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,153300,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,153400,1.3085,1.3087,1.3085,1.3087
USDSGD,20250422,153500,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,153600,1.3088,1.3088,1.3087,1.3087
USDSGD,20250422,153700,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,153800,1.3088,1.3088,1.3088,1.3088
USDSGD,20250422,153900,1.3088,1.3089,1.3088,1.3089
USDSGD,20250422,154000,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,154100,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,154200,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,154300,1.3089,1.3089,1.3088,1.3088
USDSGD,20250422,154400,1.3088,1.3088,1.3088,1.3088
USDSGD,20250422,154500,1.3087,1.3087,1.3086,1.3086
USDSGD,20250422,154600,1.3085,1.3086,1.3085,1.3085
USDSGD,20250422,154700,1.3085,1.3085,1.3083,1.3083
USDSGD,20250422,154800,1.3084,1.3084,1.3083,1.3084
USDSGD,20250422,154900,1.3083,1.3083,1.3082,1.3083
USDSGD,20250422,155000,1.3082,1.3083,1.3082,1.3083
USDSGD,20250422,155100,1.3083,1.3083,1.3082,1.3082
USDSGD,20250422,155200,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,155300,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,155400,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,155500,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,155600,1.3082,1.3082,1.3081,1.3081
USDSGD,20250422,155700,1.3081,1.3082,1.3081,1.3082
USDSGD,20250422,155800,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,155900,1.3081,1.3081,1.3080,1.3080
USDSGD,20250422,160000,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,160100,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,160200,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,160300,1.3082,1.3083,1.3082,1.3083
USDSGD,20250422,160400,1.3082,1.3083,1.3082,1.3083
USDSGD,20250422,160500,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,160600,1.3085,1.3086,1.3085,1.3085
USDSGD,20250422,160700,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,160800,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,160900,1.3086,1.3086,1.3085,1.3085
USDSGD,20250422,161000,1.3086,1.3086,1.3086,1.3086
USDSGD,20250422,161100,1.3087,1.3088,1.3087,1.3088
USDSGD,20250422,161200,1.3088,1.3088,1.3088,1.3088
USDSGD,20250422,161300,1.3088,1.3088,1.3088,1.3088
USDSGD,20250422,161400,1.3088,1.3088,1.3087,1.3088
USDSGD,20250422,161500,1.3088,1.3088,1.3088,1.3088
USDSGD,20250422,161600,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,161700,1.3087,1.3088,1.3087,1.3088
USDSGD,20250422,161800,1.3088,1.3088,1.3088,1.3088
USDSGD,20250422,161900,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,162000,1.3088,1.3089,1.3088,1.3089
USDSGD,20250422,162100,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,162200,1.3089,1.3090,1.3089,1.3090
USDSGD,20250422,162300,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,162400,1.3089,1.3089,1.3088,1.3088
USDSGD,20250422,162500,1.3088,1.3089,1.3088,1.3088
USDSGD,20250422,162600,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,162700,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,162800,1.3086,1.3087,1.3086,1.3086
USDSGD,20250422,162900,1.3086,1.3086,1.3086,1.3086
USDSGD,20250422,163000,1.3087,1.3088,1.3087,1.3088
USDSGD,20250422,163100,1.3088,1.3088,1.3087,1.3087
USDSGD,20250422,163200,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,163300,1.3086,1.3086,1.3086,1.3086
USDSGD,20250422,163400,1.3085,1.3085,1.3084,1.3084
USDSGD,20250422,163500,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,163600,1.3082,1.3082,1.3081,1.3081
USDSGD,20250422,163700,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,163800,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,163900,1.3080,1.3080,1.3079,1.3080
USDSGD,20250422,164000,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,164100,1.3082,1.3082,1.3081,1.3081
USDSGD,20250422,164200,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,164300,1.3081,1.3081,1.3080,1.3080
USDSGD,20250422,164400,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,164500,1.3079,1.3079,1.3078,1.3079
USDSGD,20250422,164600,1.3079,1.3079,1.3079,1.3079
USDSGD,20250422,164700,1.3079,1.3079,1.3079,1.3079
USDSGD,20250422,164800,1.3079,1.3079,1.3079,1.3079
USDSGD,20250422,164900,1.3078,1.3078,1.3078,1.3078
USDSGD,20250422,165000,1.3079,1.3079,1.3079,1.3079
USDSGD,20250422,165100,1.3079,1.3081,1.3079,1.3081
USDSGD,20250422,165200,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,165300,1.3082,1.3083,1.3082,1.3083
USDSGD,20250422,165400,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,165500,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,165600,1.3084,1.3084,1.3083,1.3083
USDSGD,20250422,165700,1.3083,1.3083,1.3082,1.3082
USDSGD,20250422,165800,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,165900,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,170000,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,170100,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,170200,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,170300,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,170400,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,170500,1.3084,1.3085,1.3084,1.3085
USDSGD,20250422,170600,1.3085,1.3085,1.3083,1.3083
USDSGD,20250422,170700,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,170800,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,170900,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,171000,1.3083,1.3084,1.3083,1.3083
USDSGD,20250422,171100,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,171200,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,171300,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,171400,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,171500,1.3082,1.3083,1.3082,1.3082
USDSGD,20250422,171600,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,171700,1.3083,1.3085,1.3083,1.3085
USDSGD,20250422,171800,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,171900,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,172000,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,172100,1.3085,1.3085,1.3084,1.3084
USDSGD,20250422,172200,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,172300,1.3084,1.3085,1.3084,1.3085
USDSGD,20250422,172400,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,172500,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,172600,1.3085,1.3085,1.3085,1.3085
USDSGD,20250422,172700,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,172800,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,172900,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,173000,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,173100,1.3083,1.3085,1.3083,1.3085
USDSGD,20250422,173200,1.3084,1.3085,1.3084,1.3085
USDSGD,20250422,173300,1.3085,1.3086,1.3085,1.3086
USDSGD,20250422,173400,1.3085,1.3085,1.3084,1.3084
USDSGD,20250422,173500,1.3083,1.3084,1.3083,1.3083
USDSGD,20250422,173600,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,173700,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,173800,1.3082,1.3082,1.3081,1.3081
USDSGD,20250422,173900,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,174000,1.3081,1.3082,1.3081,1.3082
USDSGD,20250422,174100,1.3081,1.3082,1.3081,1.3082
USDSGD,20250422,174200,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,174300,1.3081,1.3082,1.3081,1.3082
USDSGD,20250422,174400,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,174500,1.3082,1.3082,1.3081,1.3082
USDSGD,20250422,174600,1.3082,1.3082,1.3082,1.3082
USDSGD,20250422,174700,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,174800,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,174900,1.3083,1.3084,1.3083,1.3083
USDSGD,20250422,175000,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,175100,1.3084,1.3084,1.3083,1.3083
USDSGD,20250422,175200,1.3083,1.3083,1.3083,1.3083
USDSGD,20250422,175300,1.3084,1.3084,1.3084,1.3084
USDSGD,20250422,175400,1.3084,1.3084,1.3083,1.3083
USDSGD,20250422,175500,1.3084,1.3084,1.3081,1.3081
USDSGD,20250422,175600,1.3081,1.3081,1.3081,1.3081
USDSGD,20250422,175700,1.3080,1.3081,1.3080,1.3081
USDSGD,20250422,175800,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,175900,1.3080,1.3083,1.3080,1.3083
USDSGD,20250422,180000,1.3082,1.3083,1.3081,1.3082
USDSGD,20250422,180100,1.3081,1.3083,1.3081,1.3083
USDSGD,20250422,180200,1.3082,1.3083,1.3082,1.3082
USDSGD,20250422,180300,1.3083,1.3084,1.3083,1.3083
USDSGD,20250422,180400,1.3084,1.3085,1.3083,1.3083
USDSGD,20250422,180500,1.3082,1.3082,1.3081,1.3081
USDSGD,20250422,180600,1.3080,1.3081,1.3078,1.3079
USDSGD,20250422,180700,1.3078,1.3079,1.3077,1.3077
USDSGD,20250422,180800,1.3078,1.3078,1.3077,1.3077
USDSGD,20250422,180900,1.3078,1.3078,1.3077,1.3077
USDSGD,20250422,181000,1.3076,1.3077,1.3076,1.3076
USDSGD,20250422,181100,1.3077,1.3080,1.3076,1.3080
USDSGD,20250422,181200,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,181300,1.3081,1.3081,1.3080,1.3080
USDSGD,20250422,181400,1.3080,1.3082,1.3080,1.3080
USDSGD,20250422,181500,1.3080,1.3080,1.3080,1.3080
USDSGD,20250422,181600,1.3079,1.3080,1.3079,1.3080
USDSGD,20250422,181700,1.3081,1.3082,1.3081,1.3082
USDSGD,20250422,181800,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,181900,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,182000,1.3083,1.3084,1.3083,1.3084
USDSGD,20250422,182100,1.3085,1.3086,1.3085,1.3085
USDSGD,20250422,182200,1.3086,1.3088,1.3085,1.3086
USDSGD,20250422,182300,1.3085,1.3086,1.3085,1.3086
USDSGD,20250422,182400,1.3086,1.3086,1.3086,1.3086
USDSGD,20250422,182500,1.3087,1.3087,1.3087,1.3087
USDSGD,20250422,182600,1.3088,1.3089,1.3088,1.3089
USDSGD,20250422,182700,1.3090,1.3090,1.3090,1.3090
USDSGD,20250422,182800,1.3090,1.3091,1.3089,1.3090
USDSGD,20250422,182900,1.3089,1.3090,1.3089,1.3089
USDSGD,20250422,183000,1.3088,1.3088,1.3088,1.3088
USDSGD,20250422,183100,1.3088,1.3089,1.3088,1.3089
USDSGD,20250422,183200,1.3088,1.3089,1.3088,1.3089
USDSGD,20250422,183300,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,183400,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,183500,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,183600,1.3089,1.3089,1.3089,1.3089
USDSGD,20250422,183700,1.3090,1.3090,1.3090,1.3090
USDSGD,20250422,183800,1.3091,1.3093,1.3091,1.3093
USDSGD,20250422,183900,1.3094,1.3094,1.3094,1.3094
USDSGD,20250422,184000,1.3095,1.3095,1.3094,1.3094
USDSGD,20250422,184100,1.3094,1.3094,1.3094,1.3094
USDSGD,20250422,184200,1.3094,1.3094,1.3094,1.3094
USDSGD,20250422,184300,1.3094,1.3094,1.3093,1.3093
USDSGD,20250422,184400,1.3092,1.3093,1.3092,1.3093
USDSGD,20250422,184500,1.3092,1.3093,1.3092,1.3093
USDSGD,20250422,184600,1.3094,1.3094,1.3092,1.3093
USDSGD,20250422,184700,1.3092,1.3093,1.3092,1.3093
USDSGD,20250422,184800,1.3094,1.3096,1.3094,1.3096
USDSGD,20250422,184900,1.3095,1.3095,1.3095,1.3095
USDSGD,20250422,185000,1.3095,1.3095,1.3095,1.3095
USDSGD,20250422,185100,1.3094,1.3094,1.3093,1.3093
USDSGD,20250422,185200,1.3093,1.3093,1.3093,1.3093
USDSGD,20250422,185300,1.3092,1.3092,1.3092,1.3092
USDSGD,20250422,185400,1.3092,1.3093,1.3092,1.3093
USDSGD,20250422,185500,1.3093,1.3093,1.3093,1.3093
USDSGD,20250422,185600,1.3093,1.3094,1.3093,1.3094
USDSGD,20250422,185700,1.3096,1.3097,1.3096,1.3097
USDSGD,20250422,185800,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,185900,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,190000,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,190100,1.3097,1.3097,1.3096,1.3096
USDSGD,20250422,190200,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,190300,1.3096,1.3097,1.3096,1.3097
USDSGD,20250422,190400,1.3096,1.3097,1.3096,1.3096
USDSGD,20250422,190500,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,190600,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,190700,1.3095,1.3095,1.3095,1.3095
USDSGD,20250422,190800,1.3095,1.3096,1.3095,1.3096
USDSGD,20250422,190900,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,191000,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,191100,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,191200,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,191300,1.3096,1.3096,1.3095,1.3096
USDSGD,20250422,191400,1.3097,1.3098,1.3097,1.3098
USDSGD,20250422,191500,1.3099,1.3099,1.3098,1.3098
USDSGD,20250422,191600,1.3098,1.3098,1.3098,1.3098
USDSGD,20250422,191700,1.3097,1.3097,1.3096,1.3096
USDSGD,20250422,191800,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,191900,1.3096,1.3096,1.3095,1.3096
USDSGD,20250422,192000,1.3095,1.3095,1.3095,1.3095
USDSGD,20250422,192100,1.3095,1.3096,1.3095,1.3096
USDSGD,20250422,192200,1.3097,1.3097,1.3096,1.3096
USDSGD,20250422,192300,1.3096,1.3096,1.3095,1.3095
USDSGD,20250422,192400,1.3095,1.3095,1.3095,1.3095
USDSGD,20250422,192500,1.3096,1.3097,1.3096,1.3097
USDSGD,20250422,192600,1.3096,1.3097,1.3096,1.3097
USDSGD,20250422,192700,1.3098,1.3098,1.3096,1.3097
USDSGD,20250422,192800,1.3098,1.3098,1.3097,1.3098
USDSGD,20250422,192900,1.3098,1.3098,1.3098,1.3098
USDSGD,20250422,193000,1.3098,1.3098,1.3098,1.3098
USDSGD,20250422,193100,1.3098,1.3098,1.3098,1.3098
USDSGD,20250422,193200,1.3097,1.3097,1.3095,1.3095
USDSGD,20250422,193300,1.3096,1.3096,1.3095,1.3096
USDSGD,20250422,193400,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,193500,1.3096,1.3097,1.3096,1.3097
USDSGD,20250422,193600,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,193700,1.3098,1.3099,1.3098,1.3099
USDSGD,20250422,193800,1.3099,1.3099,1.3099,1.3099
USDSGD,20250422,193900,1.3100,1.3100,1.3099,1.3100
USDSGD,20250422,194000,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,194100,1.3102,1.3103,1.3102,1.3102
USDSGD,20250422,194200,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,194300,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,194400,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,194500,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,194600,1.3103,1.3103,1.3102,1.3102
USDSGD,20250422,194700,1.3101,1.3101,1.3100,1.3100
USDSGD,20250422,194800,1.3100,1.3100,1.3100,1.3100
USDSGD,20250422,194900,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,195000,1.3100,1.3100,1.3100,1.3100
USDSGD,20250422,195100,1.3100,1.3100,1.3098,1.3098
USDSGD,20250422,195200,1.3098,1.3098,1.3098,1.3098
USDSGD,20250422,195300,1.3098,1.3098,1.3098,1.3098
USDSGD,20250422,195400,1.3097,1.3097,1.3096,1.3096
USDSGD,20250422,195500,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,195600,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,195700,1.3096,1.3097,1.3096,1.3097
USDSGD,20250422,195800,1.3098,1.3098,1.3096,1.3097
USDSGD,20250422,195900,1.3096,1.3096,1.3096,1.3096
USDSGD,20250422,200000,1.3096,1.3097,1.3096,1.3097
USDSGD,20250422,200100,1.3097,1.3097,1.3097,1.3097
USDSGD,20250422,200200,1.3098,1.3099,1.3098,1.3099
USDSGD,20250422,200300,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,200400,1.3101,1.3101,1.3100,1.3100
USDSGD,20250422,200500,1.3101,1.3101,1.3100,1.3100
USDSGD,20250422,200600,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,200700,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,200800,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,200900,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,201000,1.3102,1.3102,1.3101,1.3102
USDSGD,20250422,201100,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,201200,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,201300,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,201400,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,201500,1.3100,1.3100,1.3100,1.3100
USDSGD,20250422,201600,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,201700,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,201800,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,201900,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,202000,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,202100,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,202200,1.3101,1.3102,1.3101,1.3101
USDSGD,20250422,202300,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,202400,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,202500,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,202600,1.3101,1.3102,1.3101,1.3102
USDSGD,20250422,202700,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,202800,1.3101,1.3102,1.3101,1.3102
USDSGD,20250422,202900,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,203000,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,203100,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,203200,1.3103,1.3103,1.3103,1.3103
USDSGD,20250422,203300,1.3103,1.3103,1.3102,1.3102
USDSGD,20250422,203400,1.3103,1.3104,1.3103,1.3104
USDSGD,20250422,203500,1.3103,1.3103,1.3103,1.3103
USDSGD,20250422,203600,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,203700,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,203800,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,203900,1.3102,1.3102,1.3102,1.3102
USDSGD,20250422,204000,1.3103,1.3104,1.3103,1.3104
USDSGD,20250422,204100,1.3104,1.3104,1.3104,1.3104
USDSGD,20250422,204200,1.3104,1.3104,1.3104,1.3104
USDSGD,20250422,204300,1.3105,1.3106,1.3105,1.3106
USDSGD,20250422,204400,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,204500,1.3106,1.3107,1.3106,1.3106
USDSGD,20250422,204600,1.3106,1.3106,1.3106,1.3106
USDSGD,20250422,204700,1.3106,1.3106,1.3106,1.3106
USDSGD,20250422,204800,1.3106,1.3107,1.3106,1.3107
USDSGD,20250422,204900,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,205000,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,205100,1.3108,1.3108,1.3107,1.3107
USDSGD,20250422,205200,1.3108,1.3108,1.3108,1.3108
USDSGD,20250422,205300,1.3108,1.3109,1.3108,1.3109
USDSGD,20250422,205400,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,205500,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,205600,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,205700,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,205800,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,205900,1.3110,1.3110,1.3109,1.3109
USDSGD,20250422,210000,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210100,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210200,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210300,1.3110,1.3110,1.3109,1.3109
USDSGD,20250422,210400,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210500,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210600,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210700,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210800,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,210900,1.3109,1.3110,1.3109,1.3110
USDSGD,20250422,211000,1.3110,1.3111,1.3110,1.3111
USDSGD,20250422,211100,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,211200,1.3111,1.3111,1.3110,1.3110
USDSGD,20250422,211300,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,211400,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,211500,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,211600,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,211700,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,211800,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,211900,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,212000,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,212100,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,212200,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,212300,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,212400,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,212500,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,212600,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,212700,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,212800,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,212900,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,213000,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,213100,1.3108,1.3110,1.3108,1.3110
USDSGD,20250422,213200,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,213300,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,213400,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,213500,1.3110,1.3111,1.3110,1.3110
USDSGD,20250422,213600,1.3109,1.3109,1.3107,1.3107
USDSGD,20250422,213700,1.3107,1.3108,1.3107,1.3108
USDSGD,20250422,213800,1.3109,1.3109,1.3107,1.3107
USDSGD,20250422,213900,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214000,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214100,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214200,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214300,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214400,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214500,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214600,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214700,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214800,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,214900,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,215000,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,215100,1.3108,1.3108,1.3108,1.3108
USDSGD,20250422,215200,1.3108,1.3109,1.3108,1.3109
USDSGD,20250422,215300,1.3109,1.3111,1.3109,1.3111
USDSGD,20250422,215400,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,215500,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,215600,1.3110,1.3111,1.3110,1.3111
USDSGD,20250422,215700,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,215800,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,215900,1.3112,1.3113,1.3112,1.3113
USDSGD,20250422,220000,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,220100,1.3112,1.3112,1.3111,1.3111
USDSGD,20250422,220200,1.3111,1.3112,1.3111,1.3112
USDSGD,20250422,220300,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,220400,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,220500,1.3112,1.3112,1.3111,1.3111
USDSGD,20250422,220600,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,220700,1.3111,1.3111,1.3109,1.3109
USDSGD,20250422,220800,1.3109,1.3109,1.3109,1.3109
USDSGD,20250422,220900,1.3110,1.3110,1.3109,1.3109
USDSGD,20250422,221000,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,221100,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,221200,1.3110,1.3111,1.3110,1.3111
USDSGD,20250422,221300,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,221400,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,221500,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,221600,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,221700,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,221800,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,221900,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,222000,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,222100,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222200,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222300,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222400,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222500,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222600,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222700,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222800,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,222900,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223000,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223100,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223200,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223300,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223400,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223500,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223600,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223700,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223800,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,223900,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,224000,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,224100,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,224200,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,224300,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,224400,1.3112,1.3112,1.3112,1.3112
USDSGD,20250422,224500,1.3112,1.3113,1.3112,1.3113
USDSGD,20250422,224600,1.3113,1.3113,1.3113,1.3113
USDSGD,20250422,224700,1.3113,1.3113,1.3113,1.3113
USDSGD,20250422,224800,1.3113,1.3113,1.3113,1.3113
USDSGD,20250422,224900,1.3113,1.3113,1.3113,1.3113
USDSGD,20250422,225000,1.3113,1.3113,1.3113,1.3113
USDSGD,20250422,225100,1.3113,1.3114,1.3113,1.3114
USDSGD,20250422,225200,1.3114,1.3114,1.3114,1.3114
USDSGD,20250422,225300,1.3114,1.3114,1.3114,1.3114
USDSGD,20250422,225400,1.3114,1.3114,1.3113,1.3114
USDSGD,20250422,225500,1.3114,1.3114,1.3114,1.3114
USDSGD,20250422,225600,1.3113,1.3113,1.3110,1.3110
USDSGD,20250422,225700,1.3110,1.3111,1.3110,1.3111
USDSGD,20250422,225800,1.3110,1.3112,1.3110,1.3110
USDSGD,20250422,225900,1.3111,1.3111,1.3110,1.3111
USDSGD,20250422,230000,1.3110,1.3111,1.3110,1.3110
USDSGD,20250422,230100,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,230200,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,230300,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,230400,1.3107,1.3107,1.3103,1.3103
USDSGD,20250422,230500,1.3103,1.3103,1.3103,1.3103
USDSGD,20250422,230600,1.3100,1.3100,1.3100,1.3100
USDSGD,20250422,230700,1.3100,1.3102,1.3100,1.3100
USDSGD,20250422,230800,1.3100,1.3102,1.3100,1.3100
USDSGD,20250422,230900,1.3102,1.3102,1.3100,1.3100
USDSGD,20250422,231000,1.3100,1.3102,1.3100,1.3100
USDSGD,20250422,231100,1.3101,1.3102,1.3101,1.3102
USDSGD,20250422,231200,1.3101,1.3102,1.3101,1.3101
USDSGD,20250422,231300,1.3102,1.3103,1.3100,1.3101
USDSGD,20250422,231400,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,231500,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,231600,1.3100,1.3100,1.3099,1.3099
USDSGD,20250422,231700,1.3100,1.3101,1.3100,1.3101
USDSGD,20250422,231800,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,231900,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,232000,1.3101,1.3102,1.3101,1.3102
USDSGD,20250422,232100,1.3101,1.3101,1.3099,1.3099
USDSGD,20250422,232200,1.3099,1.3099,1.3099,1.3099
USDSGD,20250422,232300,1.3099,1.3099,1.3099,1.3099
USDSGD,20250422,232400,1.3099,1.3101,1.3099,1.3101
USDSGD,20250422,232500,1.3101,1.3101,1.3101,1.3101
USDSGD,20250422,232600,1.3099,1.3101,1.3099,1.3101
USDSGD,20250422,232700,1.3101,1.3101,1.3100,1.3100
USDSGD,20250422,232800,1.3103,1.3104,1.3103,1.3103
USDSGD,20250422,232900,1.3102,1.3103,1.3100,1.3103
USDSGD,20250422,233000,1.3102,1.3102,1.3100,1.3100
USDSGD,20250422,233100,1.3103,1.3105,1.3103,1.3105
USDSGD,20250422,233200,1.3104,1.3104,1.3104,1.3104
USDSGD,20250422,233300,1.3104,1.3104,1.3103,1.3103
USDSGD,20250422,233400,1.3103,1.3103,1.3103,1.3103
USDSGD,20250422,233500,1.3103,1.3103,1.3103,1.3103
USDSGD,20250422,233600,1.3103,1.3103,1.3102,1.3102
USDSGD,20250422,233700,1.3104,1.3104,1.3104,1.3104
USDSGD,20250422,233800,1.3105,1.3105,1.3105,1.3105
USDSGD,20250422,233900,1.3105,1.3105,1.3105,1.3105
USDSGD,20250422,234000,1.3105,1.3105,1.3105,1.3105
USDSGD,20250422,234100,1.3105,1.3105,1.3105,1.3105
USDSGD,20250422,234200,1.3105,1.3111,1.3105,1.3111
USDSGD,20250422,234300,1.3110,1.3111,1.3110,1.3110
USDSGD,20250422,234400,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,234500,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,234600,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,234700,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,234800,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,234900,1.3110,1.3110,1.3110,1.3110
USDSGD,20250422,235000,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,235100,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,235200,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,235300,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,235400,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,235500,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,235600,1.3111,1.3111,1.3111,1.3111
USDSGD,20250422,235700,1.3111,1.3111,1.3107,1.3108
USDSGD,20250422,235800,1.3107,1.3107,1.3107,1.3107
USDSGD,20250422,235900,1.3107,1.3107,1.3107,1.3107
USDSGD,20250423,000000,1.3107,1.3107,1.3107,1.3107
USDZAR,20250422,000100,18.709,18.709,18.709,18.709
USDZAR,20250422,000200,18.709,18.709,18.709,18.709
USDZAR,20250422,000300,18.710,18.711,18.710,18.711
USDZAR,20250422,000400,18.713,18.713,18.710,18.712
USDZAR,20250422,000500,18.713,18.713,18.706,18.712
USDZAR,20250422,000600,18.711,18.721,18.710,18.721
USDZAR,20250422,000700,18.721,18.721,18.721,18.721
USDZAR,20250422,000800,18.721,18.721,18.721,18.721
USDZAR,20250422,000900,18.728,18.729,18.728,18.729
USDZAR,20250422,001000,18.725,18.725,18.725,18.725
USDZAR,20250422,001100,18.725,18.725,18.725,18.725
USDZAR,20250422,001200,18.725,18.729,18.725,18.729
USDZAR,20250422,001300,18.729,18.729,18.729,18.729
USDZAR,20250422,001400,18.729,18.729,18.729,18.729
USDZAR,20250422,001500,18.729,18.729,18.729,18.729
USDZAR,20250422,001600,18.729,18.729,18.729,18.729
USDZAR,20250422,001700,18.729,18.729,18.729,18.729
USDZAR,20250422,001800,18.729,18.729,18.729,18.729
USDZAR,20250422,001900,18.729,18.729,18.729,18.729
USDZAR,20250422,002000,18.729,18.729,18.729,18.729
USDZAR,20250422,002100,18.729,18.729,18.729,18.729
USDZAR,20250422,002200,18.729,18.729,18.729,18.729
USDZAR,20250422,002300,18.729,18.729,18.729,18.729
USDZAR,20250422,002400,18.729,18.729,18.729,18.729
USDZAR,20250422,002500,18.728,18.729,18.728,18.729
USDZAR,20250422,002600,18.729,18.729,18.729,18.729
USDZAR,20250422,002700,18.729,18.729,18.728,18.728
USDZAR,20250422,002800,18.729,18.729,18.729,18.729
USDZAR,20250422,002900,18.729,18.729,18.729,18.729
USDZAR,20250422,003000,18.729,18.729,18.729,18.729
USDZAR,20250422,003100,18.729,18.729,18.729,18.729
USDZAR,20250422,003200,18.729,18.729,18.729,18.729
USDZAR,20250422,003300,18.729,18.729,18.729,18.729
USDZAR,20250422,003400,18.729,18.729,18.729,18.729
USDZAR,20250422,003500,18.729,18.729,18.729,18.729
USDZAR,20250422,003600,18.726,18.726,18.724,18.724
USDZAR,20250422,003700,18.727,18.727,18.727,18.727
USDZAR,20250422,003800,18.727,18.727,18.727,18.727
USDZAR,20250422,003900,18.727,18.727,18.727,18.727
USDZAR,20250422,004000,18.728,18.728,18.728,18.728
USDZAR,20250422,004100,18.728,18.728,18.728,18.728
USDZAR,20250422,004200,18.728,18.728,18.728,18.728
USDZAR,20250422,004300,18.728,18.729,18.728,18.728
USDZAR,20250422,004400,18.728,18.728,18.727,18.727
USDZAR,20250422,004500,18.727,18.727,18.727,18.727
USDZAR,20250422,004600,18.727,18.727,18.727,18.727
USDZAR,20250422,004700,18.727,18.727,18.727,18.727
USDZAR,20250422,004800,18.727,18.727,18.727,18.727
USDZAR,20250422,004900,18.727,18.727,18.727,18.727
USDZAR,20250422,005000,18.727,18.727,18.727,18.727
USDZAR,20250422,005100,18.727,18.729,18.727,18.729
USDZAR,20250422,005200,18.726,18.730,18.726,18.730
USDZAR,20250422,005300,18.727,18.727,18.727,18.727
USDZAR,20250422,005400,18.727,18.727,18.727,18.727
USDZAR,20250422,005500,18.727,18.727,18.727,18.727
USDZAR,20250422,005600,18.727,18.727,18.727,18.727
USDZAR,20250422,005700,18.727,18.727,18.727,18.727
USDZAR,20250422,005800,18.727,18.727,18.727,18.727
USDZAR,20250422,005900,18.727,18.727,18.727,18.727
USDZAR,20250422,010000,18.727,18.727,18.727,18.727
USDZAR,20250422,010100,18.727,18.727,18.727,18.727
USDZAR,20250422,010200,18.743,18.743,18.738,18.738
USDZAR,20250422,010300,18.737,18.737,18.737,18.737
USDZAR,20250422,010400,18.734,18.745,18.734,18.738
USDZAR,20250422,010500,18.735,18.749,18.732,18.734
USDZAR,20250422,010600,18.735,18.751,18.730,18.731
USDZAR,20250422,010700,18.747,18.747,18.730,18.730
USDZAR,20250422,010800,18.744,18.746,18.732,18.732
USDZAR,20250422,010900,18.731,18.756,18.731,18.750
USDZAR,20250422,011000,18.731,18.751,18.731,18.732
USDZAR,20250422,011100,18.735,18.739,18.735,18.735
USDZAR,20250422,011200,18.733,18.752,18.729,18.749
USDZAR,20250422,011300,18.731,18.747,18.729,18.735
USDZAR,20250422,011400,18.751,18.751,18.732,18.734
USDZAR,20250422,011500,18.735,18.751,18.731,18.732
USDZAR,20250422,011600,18.731,18.735,18.731,18.735
USDZAR,20250422,011700,18.733,18.733,18.733,18.733
USDZAR,20250422,011800,18.733,18.735,18.733,18.733
USDZAR,20250422,011900,18.736,18.749,18.733,18.743
USDZAR,20250422,012000,18.744,18.744,18.732,18.732
USDZAR,20250422,012100,18.734,18.735,18.733,18.733
USDZAR,20250422,012200,18.739,18.742,18.733,18.734
USDZAR,20250422,012300,18.738,18.747,18.730,18.747
USDZAR,20250422,012400,18.749,18.749,18.733,18.733
USDZAR,20250422,012500,18.734,18.736,18.732,18.736
USDZAR,20250422,012600,18.735,18.739,18.734,18.735
USDZAR,20250422,012700,18.730,18.730,18.730,18.730
USDZAR,20250422,012800,18.730,18.733,18.730,18.733
USDZAR,20250422,012900,18.733,18.747,18.733,18.734
USDZAR,20250422,013000,18.733,18.751,18.730,18.751
USDZAR,20250422,013100,18.731,18.732,18.731,18.731
USDZAR,20250422,013200,18.729,18.738,18.719,18.730
USDZAR,20250422,013300,18.728,18.728,18.727,18.727
USDZAR,20250422,013400,18.726,18.730,18.726,18.730
USDZAR,20250422,013500,18.729,18.733,18.725,18.732
USDZAR,20250422,013600,18.752,18.752,18.731,18.731
USDZAR,20250422,013700,18.733,18.750,18.731,18.732
USDZAR,20250422,013800,18.734,18.755,18.734,18.755
USDZAR,20250422,013900,18.733,18.751,18.730,18.738
USDZAR,20250422,014000,18.739,18.751,18.731,18.732
USDZAR,20250422,014100,18.733,18.752,18.733,18.733
USDZAR,20250422,014200,18.745,18.758,18.732,18.736
USDZAR,20250422,014300,18.735,18.754,18.731,18.751
USDZAR,20250422,014400,18.764,18.767,18.731,18.733
USDZAR,20250422,014500,18.750,18.759,18.731,18.745
USDZAR,20250422,014600,18.757,18.761,18.727,18.749
USDZAR,20250422,014700,18.751,18.756,18.733,18.737
USDZAR,20250422,014800,18.740,18.759,18.734,18.744
USDZAR,20250422,014900,18.745,18.752,18.735,18.742
USDZAR,20250422,015000,18.751,18.751,18.727,18.750
USDZAR,20250422,015100,18.750,18.750,18.737,18.737
USDZAR,20250422,015200,18.748,18.756,18.731,18.742
USDZAR,20250422,015300,18.748,18.754,18.731,18.735
USDZAR,20250422,015400,18.747,18.751,18.732,18.732
USDZAR,20250422,015500,18.735,18.753,18.707,18.707
USDZAR,20250422,015600,18.706,18.709,18.706,18.709
USDZAR,20250422,015700,18.708,18.708,18.707,18.707
USDZAR,20250422,015800,18.708,18.708,18.706,18.706
USDZAR,20250422,015900,18.707,18.707,18.706,18.706
USDZAR,20250422,020000,18.705,18.706,18.699,18.699
USDZAR,20250422,020100,18.700,18.708,18.699,18.704
USDZAR,20250422,020200,18.703,18.710,18.703,18.705
USDZAR,20250422,020300,18.704,18.704,18.697,18.697
USDZAR,20250422,020400,18.697,18.698,18.697,18.697
USDZAR,20250422,020500,18.695,18.695,18.695,18.695
USDZAR,20250422,020600,18.695,18.695,18.695,18.695
USDZAR,20250422,020700,18.695,18.695,18.695,18.695
USDZAR,20250422,020800,18.695,18.697,18.694,18.694
USDZAR,20250422,020900,18.695,18.695,18.694,18.694
USDZAR,20250422,021000,18.695,18.695,18.695,18.695
USDZAR,20250422,021100,18.696,18.696,18.694,18.694
USDZAR,20250422,021200,18.695,18.696,18.695,18.696
USDZAR,20250422,021300,18.697,18.698,18.697,18.698
USDZAR,20250422,021400,18.697,18.702,18.697,18.698
USDZAR,20250422,021500,18.697,18.697,18.697,18.697
USDZAR,20250422,021600,18.697,18.697,18.697,18.697
USDZAR,20250422,021700,18.698,18.699,18.698,18.698
USDZAR,20250422,021800,18.699,18.699,18.697,18.697
USDZAR,20250422,021900,18.698,18.698,18.697,18.697
USDZAR,20250422,022000,18.696,18.697,18.696,18.697
USDZAR,20250422,022100,18.697,18.697,18.696,18.696
USDZAR,20250422,022200,18.697,18.697,18.692,18.695
USDZAR,20250422,022300,18.695,18.695,18.695,18.695
USDZAR,20250422,022400,18.693,18.693,18.693,18.693
USDZAR,20250422,022500,18.694,18.697,18.694,18.696
USDZAR,20250422,022600,18.697,18.697,18.697,18.697
USDZAR,20250422,022700,18.697,18.697,18.697,18.697
USDZAR,20250422,022800,18.697,18.697,18.696,18.696
USDZAR,20250422,022900,18.696,18.696,18.695,18.695
USDZAR,20250422,023000,18.696,18.697,18.696,18.697
USDZAR,20250422,023100,18.696,18.697,18.696,18.697
USDZAR,20250422,023200,18.697,18.722,18.696,18.722
USDZAR,20250422,023300,18.724,18.727,18.721,18.721
USDZAR,20250422,023400,18.722,18.722,18.721,18.721
USDZAR,20250422,023500,18.721,18.723,18.721,18.723
USDZAR,20250422,023600,18.724,18.728,18.724,18.727
USDZAR,20250422,023700,18.728,18.728,18.723,18.725
USDZAR,20250422,023800,18.724,18.734,18.722,18.734
USDZAR,20250422,023900,18.733,18.733,18.728,18.728
USDZAR,20250422,024000,18.729,18.730,18.728,18.730
USDZAR,20250422,024100,18.729,18.730,18.728,18.730
USDZAR,20250422,024200,18.729,18.730,18.729,18.729
USDZAR,20250422,024300,18.728,18.728,18.721,18.721
USDZAR,20250422,024400,18.720,18.720,18.717,18.718
USDZAR,20250422,024500,18.717,18.722,18.717,18.721
USDZAR,20250422,024600,18.720,18.720,18.719,18.719
USDZAR,20250422,024700,18.720,18.720,18.720,18.720
USDZAR,20250422,024800,18.720,18.722,18.720,18.721
USDZAR,20250422,024900,18.721,18.721,18.721,18.721
USDZAR,20250422,025000,18.720,18.721,18.720,18.721
USDZAR,20250422,025100,18.720,18.725,18.718,18.722
USDZAR,20250422,025200,18.723,18.724,18.723,18.724
USDZAR,20250422,025300,18.725,18.726,18.725,18.725
USDZAR,20250422,025400,18.725,18.726,18.725,18.725
USDZAR,20250422,025500,18.728,18.729,18.725,18.725
USDZAR,20250422,025600,18.726,18.726,18.718,18.724
USDZAR,20250422,025700,18.723,18.723,18.722,18.723
USDZAR,20250422,025800,18.723,18.723,18.723,18.723
USDZAR,20250422,025900,18.722,18.722,18.717,18.718
USDZAR,20250422,030000,18.717,18.718,18.717,18.718
USDZAR,20250422,030100,18.717,18.717,18.715,18.716
USDZAR,20250422,030200,18.715,18.716,18.708,18.708
USDZAR,20250422,030300,18.707,18.707,18.703,18.703
USDZAR,20250422,030400,18.703,18.703,18.703,18.703
USDZAR,20250422,030500,18.706,18.706,18.705,18.705
USDZAR,20250422,030600,18.703,18.703,18.703,18.703
USDZAR,20250422,030700,18.703,18.703,18.701,18.701
USDZAR,20250422,030800,18.698,18.698,18.695,18.695
USDZAR,20250422,030900,18.696,18.700,18.696,18.700
USDZAR,20250422,031000,18.701,18.701,18.701,18.701
USDZAR,20250422,031100,18.703,18.703,18.702,18.702
USDZAR,20250422,031200,18.702,18.702,18.701,18.701
USDZAR,20250422,031300,18.700,18.701,18.700,18.701
USDZAR,20250422,031400,18.702,18.709,18.701,18.708
USDZAR,20250422,031500,18.707,18.709,18.707,18.708
USDZAR,20250422,031600,18.707,18.709,18.707,18.708
USDZAR,20250422,031700,18.709,18.710,18.708,18.709
USDZAR,20250422,031800,18.708,18.709,18.707,18.709
USDZAR,20250422,031900,18.708,18.709,18.708,18.708
USDZAR,20250422,032000,18.708,18.708,18.707,18.708
USDZAR,20250422,032100,18.707,18.708,18.701,18.701
USDZAR,20250422,032200,18.700,18.702,18.696,18.702
USDZAR,20250422,032300,18.703,18.703,18.699,18.702
USDZAR,20250422,032400,18.703,18.703,18.702,18.703
USDZAR,20250422,032500,18.704,18.705,18.704,18.704
USDZAR,20250422,032600,18.705,18.705,18.702,18.703
USDZAR,20250422,032700,18.704,18.705,18.703,18.704
USDZAR,20250422,032800,18.703,18.705,18.703,18.703
USDZAR,20250422,032900,18.702,18.703,18.701,18.702
USDZAR,20250422,033000,18.701,18.701,18.701,18.701
USDZAR,20250422,033100,18.702,18.702,18.696,18.696
USDZAR,20250422,033200,18.695,18.695,18.694,18.694
USDZAR,20250422,033300,18.695,18.695,18.694,18.694
USDZAR,20250422,033400,18.694,18.694,18.694,18.694
USDZAR,20250422,033500,18.694,18.694,18.694,18.694
USDZAR,20250422,033600,18.694,18.694,18.694,18.694
USDZAR,20250422,033700,18.694,18.694,18.692,18.692
USDZAR,20250422,033800,18.680,18.680,18.680,18.680
USDZAR,20250422,033900,18.680,18.680,18.679,18.679
USDZAR,20250422,034000,18.679,18.679,18.679,18.679
USDZAR,20250422,034100,18.679,18.693,18.679,18.692
USDZAR,20250422,034200,18.693,18.693,18.691,18.691
USDZAR,20250422,034300,18.692,18.695,18.692,18.693
USDZAR,20250422,034400,18.692,18.694,18.692,18.694
USDZAR,20250422,034500,18.695,18.701,18.695,18.701
USDZAR,20250422,034600,18.701,18.701,18.699,18.699
USDZAR,20250422,034700,18.699,18.699,18.699,18.699
USDZAR,20250422,034800,18.699,18.699,18.699,18.699
USDZAR,20250422,034900,18.700,18.702,18.700,18.702
USDZAR,20250422,035000,18.703,18.703,18.701,18.701
USDZAR,20250422,035100,18.700,18.701,18.700,18.700
USDZAR,20250422,035200,18.699,18.703,18.699,18.703
USDZAR,20250422,035300,18.701,18.702,18.700,18.700
USDZAR,20250422,035400,18.701,18.701,18.700,18.701
USDZAR,20250422,035500,18.700,18.701,18.700,18.700
USDZAR,20250422,035600,18.701,18.701,18.700,18.700
USDZAR,20250422,035700,18.700,18.701,18.700,18.700
USDZAR,20250422,035800,18.701,18.709,18.701,18.709
USDZAR,20250422,035900,18.710,18.711,18.709,18.710
USDZAR,20250422,040000,18.709,18.709,18.708,18.708
USDZAR,20250422,040100,18.708,18.708,18.707,18.708
USDZAR,20250422,040200,18.707,18.710,18.707,18.710
USDZAR,20250422,040300,18.711,18.714,18.709,18.709
USDZAR,20250422,040400,18.710,18.710,18.708,18.709
USDZAR,20250422,040500,18.708,18.709,18.708,18.709
USDZAR,20250422,040600,18.708,18.708,18.707,18.707
USDZAR,20250422,040700,18.708,18.710,18.708,18.710
USDZAR,20250422,040800,18.711,18.711,18.710,18.710
USDZAR,20250422,040900,18.710,18.710,18.710,18.710
USDZAR,20250422,041000,18.710,18.711,18.708,18.708
USDZAR,20250422,041100,18.707,18.710,18.706,18.710
USDZAR,20250422,041200,18.709,18.709,18.703,18.703
USDZAR,20250422,041300,18.702,18.702,18.696,18.697
USDZAR,20250422,041400,18.696,18.697,18.696,18.697
USDZAR,20250422,041500,18.697,18.697,18.694,18.694
USDZAR,20250422,041600,18.696,18.700,18.696,18.699
USDZAR,20250422,041700,18.697,18.697,18.693,18.693
USDZAR,20250422,041800,18.692,18.692,18.691,18.691
USDZAR,20250422,041900,18.692,18.692,18.689,18.690
USDZAR,20250422,042000,18.689,18.691,18.689,18.691
USDZAR,20250422,042100,18.690,18.690,18.689,18.690
USDZAR,20250422,042200,18.691,18.691,18.690,18.690
USDZAR,20250422,042300,18.691,18.691,18.690,18.690
USDZAR,20250422,042400,18.691,18.691,18.690,18.690
USDZAR,20250422,042500,18.689,18.690,18.689,18.690
USDZAR,20250422,042600,18.691,18.695,18.690,18.695
USDZAR,20250422,042700,18.694,18.694,18.692,18.692
USDZAR,20250422,042800,18.692,18.692,18.692,18.692
USDZAR,20250422,042900,18.692,18.692,18.692,18.692
USDZAR,20250422,043000,18.694,18.696,18.692,18.692
USDZAR,20250422,043100,18.693,18.693,18.692,18.692
USDZAR,20250422,043200,18.693,18.693,18.692,18.692
USDZAR,20250422,043300,18.692,18.692,18.692,18.692
USDZAR,20250422,043400,18.692,18.692,18.692,18.692
USDZAR,20250422,043500,18.692,18.692,18.692,18.692
USDZAR,20250422,043600,18.692,18.693,18.692,18.693
USDZAR,20250422,043700,18.692,18.692,18.692,18.692
USDZAR,20250422,043800,18.692,18.693,18.692,18.692
USDZAR,20250422,043900,18.693,18.693,18.692,18.693
USDZAR,20250422,044000,18.692,18.692,18.692,18.692
USDZAR,20250422,044100,18.693,18.694,18.693,18.693
USDZAR,20250422,044200,18.693,18.693,18.691,18.691
USDZAR,20250422,044300,18.690,18.690,18.684,18.685
USDZAR,20250422,044400,18.683,18.685,18.683,18.683
USDZAR,20250422,044500,18.684,18.690,18.683,18.690
USDZAR,20250422,044600,18.689,18.689,18.689,18.689
USDZAR,20250422,044700,18.689,18.689,18.689,18.689
USDZAR,20250422,044800,18.690,18.691,18.690,18.691
USDZAR,20250422,044900,18.690,18.690,18.689,18.690
USDZAR,20250422,045000,18.690,18.690,18.688,18.688
USDZAR,20250422,045100,18.687,18.689,18.683,18.683
USDZAR,20250422,045200,18.681,18.681,18.678,18.678
USDZAR,20250422,045300,18.679,18.679,18.678,18.679
USDZAR,20250422,045400,18.680,18.680,18.678,18.678
USDZAR,20250422,045500,18.677,18.678,18.677,18.677
USDZAR,20250422,045600,18.676,18.677,18.676,18.677
USDZAR,20250422,045700,18.677,18.677,18.675,18.675
USDZAR,20250422,045800,18.674,18.674,18.671,18.672
USDZAR,20250422,045900,18.671,18.672,18.671,18.671
USDZAR,20250422,050000,18.672,18.672,18.671,18.671
USDZAR,20250422,050100,18.670,18.672,18.670,18.672
USDZAR,20250422,050200,18.672,18.672,18.667,18.667
USDZAR,20250422,050300,18.666,18.666,18.666,18.666
USDZAR,20250422,050400,18.667,18.667,18.661,18.663
USDZAR,20250422,050500,18.662,18.663,18.661,18.661
USDZAR,20250422,050600,18.662,18.662,18.659,18.662
USDZAR,20250422,050700,18.663,18.663,18.662,18.662
USDZAR,20250422,050800,18.661,18.661,18.661,18.661
USDZAR,20250422,050900,18.661,18.661,18.658,18.658
USDZAR,20250422,051000,18.657,18.660,18.657,18.658
USDZAR,20250422,051100,18.659,18.659,18.654,18.654
USDZAR,20250422,051200,18.647,18.647,18.645,18.645
USDZAR,20250422,051300,18.646,18.646,18.643,18.643
USDZAR,20250422,051400,18.642,18.643,18.642,18.643
USDZAR,20250422,051500,18.644,18.649,18.644,18.648
USDZAR,20250422,051600,18.647,18.647,18.644,18.644
USDZAR,20250422,051700,18.645,18.645,18.644,18.644
USDZAR,20250422,051800,18.645,18.650,18.645,18.648
USDZAR,20250422,051900,18.649,18.650,18.648,18.648
USDZAR,20250422,052000,18.649,18.649,18.646,18.648
USDZAR,20250422,052100,18.647,18.650,18.647,18.650
USDZAR,20250422,052200,18.651,18.651,18.651,18.651
USDZAR,20250422,052300,18.652,18.652,18.650,18.650
USDZAR,20250422,052400,18.649,18.650,18.649,18.649
USDZAR,20250422,052500,18.649,18.649,18.648,18.649
USDZAR,20250422,052600,18.650,18.650,18.649,18.649
USDZAR,20250422,052700,18.650,18.650,18.649,18.649
USDZAR,20250422,052800,18.650,18.652,18.650,18.652
USDZAR,20250422,052900,18.653,18.655,18.652,18.655
USDZAR,20250422,053000,18.654,18.655,18.654,18.655
USDZAR,20250422,053100,18.654,18.659,18.654,18.658
USDZAR,20250422,053200,18.659,18.659,18.657,18.659
USDZAR,20250422,053300,18.658,18.659,18.658,18.659
USDZAR,20250422,053400,18.659,18.667,18.659,18.667
USDZAR,20250422,053500,18.666,18.667,18.665,18.665
USDZAR,20250422,053600,18.666,18.666,18.658,18.659
USDZAR,20250422,053700,18.658,18.660,18.657,18.659
USDZAR,20250422,053800,18.658,18.658,18.654,18.654
USDZAR,20250422,053900,18.655,18.655,18.654,18.654
USDZAR,20250422,054000,18.653,18.655,18.652,18.652
USDZAR,20250422,054100,18.653,18.653,18.651,18.653
USDZAR,20250422,054200,18.651,18.654,18.651,18.653
USDZAR,20250422,054300,18.654,18.655,18.653,18.654
USDZAR,20250422,054400,18.653,18.654,18.651,18.651
USDZAR,20250422,054500,18.652,18.653,18.651,18.652
USDZAR,20250422,054600,18.652,18.653,18.651,18.651
USDZAR,20250422,054700,18.650,18.650,18.642,18.642
USDZAR,20250422,054800,18.643,18.643,18.643,18.643
USDZAR,20250422,054900,18.642,18.644,18.642,18.644
USDZAR,20250422,055000,18.643,18.644,18.643,18.644
USDZAR,20250422,055100,18.643,18.644,18.643,18.644
USDZAR,20250422,055200,18.643,18.644,18.643,18.643
USDZAR,20250422,055300,18.642,18.644,18.642,18.644
USDZAR,20250422,055400,18.649,18.652,18.647,18.650
USDZAR,20250422,055500,18.648,18.648,18.647,18.647
USDZAR,20250422,055600,18.647,18.653,18.647,18.652
USDZAR,20250422,055700,18.653,18.653,18.648,18.648
USDZAR,20250422,055800,18.648,18.648,18.648,18.648
USDZAR,20250422,055900,18.647,18.648,18.646,18.648
USDZAR,20250422,060000,18.647,18.652,18.646,18.646
USDZAR,20250422,060100,18.645,18.646,18.645,18.645
USDZAR,20250422,060200,18.646,18.646,18.643,18.643
USDZAR,20250422,060300,18.644,18.646,18.644,18.644
USDZAR,20250422,060400,18.645,18.646,18.645,18.646
USDZAR,20250422,060500,18.645,18.645,18.644,18.644
USDZAR,20250422,060600,18.645,18.645,18.644,18.644
USDZAR,20250422,060700,18.644,18.644,18.644,18.644
USDZAR,20250422,060800,18.643,18.643,18.643,18.643
USDZAR,20250422,060900,18.643,18.643,18.637,18.638
USDZAR,20250422,061000,18.639,18.645,18.639,18.645
USDZAR,20250422,061100,18.644,18.646,18.644,18.646
USDZAR,20250422,061200,18.645,18.645,18.643,18.644
USDZAR,20250422,061300,18.645,18.645,18.644,18.644
USDZAR,20250422,061400,18.645,18.645,18.643,18.644
USDZAR,20250422,061500,18.643,18.645,18.643,18.645
USDZAR,20250422,061600,18.644,18.664,18.644,18.663
USDZAR,20250422,061700,18.662,18.662,18.660,18.661
USDZAR,20250422,061800,18.660,18.662,18.659,18.661
USDZAR,20250422,061900,18.662,18.663,18.662,18.663
USDZAR,20250422,062000,18.662,18.663,18.659,18.661
USDZAR,20250422,062100,18.662,18.662,18.661,18.661
USDZAR,20250422,062200,18.662,18.663,18.662,18.663
USDZAR,20250422,062300,18.662,18.663,18.662,18.663
USDZAR,20250422,062400,18.662,18.663,18.659,18.660
USDZAR,20250422,062500,18.661,18.661,18.661,18.661
USDZAR,20250422,062600,18.663,18.663,18.659,18.660
USDZAR,20250422,062700,18.661,18.662,18.661,18.662
USDZAR,20250422,062800,18.661,18.661,18.660,18.661
USDZAR,20250422,062900,18.660,18.662,18.660,18.662
USDZAR,20250422,063000,18.661,18.662,18.660,18.660
USDZAR,20250422,063100,18.661,18.662,18.661,18.661
USDZAR,20250422,063200,18.661,18.661,18.661,18.661
USDZAR,20250422,063300,18.662,18.662,18.661,18.661
USDZAR,20250422,063400,18.661,18.661,18.661,18.661
USDZAR,20250422,063500,18.661,18.661,18.658,18.658
USDZAR,20250422,063600,18.657,18.661,18.657,18.661
USDZAR,20250422,063700,18.660,18.661,18.660,18.660
USDZAR,20250422,063800,18.661,18.661,18.661,18.661
USDZAR,20250422,063900,18.661,18.661,18.660,18.660
USDZAR,20250422,064000,18.661,18.661,18.659,18.660
USDZAR,20250422,064100,18.661,18.661,18.661,18.661
USDZAR,20250422,064200,18.662,18.667,18.662,18.667
USDZAR,20250422,064300,18.668,18.668,18.668,18.668
USDZAR,20250422,064400,18.668,18.668,18.668,18.668
USDZAR,20250422,064500,18.668,18.668,18.666,18.666
USDZAR,20250422,064600,18.667,18.667,18.666,18.667
USDZAR,20250422,064700,18.667,18.667,18.666,18.666
USDZAR,20250422,064800,18.667,18.667,18.666,18.666
USDZAR,20250422,064900,18.666,18.666,18.666,18.666
USDZAR,20250422,065000,18.666,18.667,18.666,18.666
USDZAR,20250422,065100,18.667,18.667,18.666,18.666
USDZAR,20250422,065200,18.667,18.667,18.666,18.667
USDZAR,20250422,065300,18.666,18.666,18.666,18.666
USDZAR,20250422,065400,18.666,18.667,18.666,18.667
USDZAR,20250422,065500,18.666,18.667,18.666,18.667
USDZAR,20250422,065600,18.667,18.667,18.666,18.666
USDZAR,20250422,065700,18.667,18.667,18.666,18.666
USDZAR,20250422,065800,18.666,18.666,18.665,18.665
USDZAR,20250422,065900,18.666,18.666,18.665,18.665
USDZAR,20250422,070000,18.666,18.667,18.666,18.666
USDZAR,20250422,070100,18.667,18.668,18.666,18.667
USDZAR,20250422,070200,18.666,18.666,18.666,18.666
USDZAR,20250422,070300,18.665,18.666,18.665,18.666
USDZAR,20250422,070400,18.666,18.666,18.666,18.666
USDZAR,20250422,070500,18.666,18.666,18.666,18.666
USDZAR,20250422,070600,18.667,18.667,18.667,18.667
USDZAR,20250422,070700,18.667,18.667,18.667,18.667
USDZAR,20250422,070800,18.668,18.668,18.667,18.667
USDZAR,20250422,070900,18.668,18.668,18.667,18.667
USDZAR,20250422,071000,18.668,18.668,18.667,18.667
USDZAR,20250422,071100,18.668,18.672,18.667,18.672
USDZAR,20250422,071200,18.672,18.673,18.672,18.673
USDZAR,20250422,071300,18.672,18.672,18.671,18.671
USDZAR,20250422,071400,18.671,18.671,18.671,18.671
USDZAR,20250422,071500,18.670,18.670,18.666,18.666
USDZAR,20250422,071600,18.665,18.665,18.663,18.663
USDZAR,20250422,071700,18.664,18.664,18.663,18.663
USDZAR,20250422,071800,18.662,18.662,18.657,18.657
USDZAR,20250422,071900,18.657,18.657,18.657,18.657
USDZAR,20250422,072000,18.656,18.657,18.656,18.656
USDZAR,20250422,072100,18.653,18.653,18.646,18.646
USDZAR,20250422,072200,18.645,18.645,18.641,18.641
USDZAR,20250422,072300,18.642,18.646,18.641,18.646
USDZAR,20250422,072400,18.647,18.650,18.647,18.650
USDZAR,20250422,072500,18.649,18.649,18.645,18.645
USDZAR,20250422,072600,18.644,18.645,18.643,18.643
USDZAR,20250422,072700,18.642,18.642,18.642,18.642
USDZAR,20250422,072800,18.642,18.642,18.642,18.642
USDZAR,20250422,072900,18.642,18.643,18.640,18.640
USDZAR,20250422,073000,18.640,18.640,18.639,18.639
USDZAR,20250422,073100,18.640,18.648,18.640,18.648
USDZAR,20250422,073200,18.647,18.655,18.647,18.652
USDZAR,20250422,073300,18.653,18.655,18.653,18.655
USDZAR,20250422,073400,18.654,18.655,18.653,18.654
USDZAR,20250422,073500,18.653,18.655,18.653,18.655
USDZAR,20250422,073600,18.654,18.660,18.653,18.660
USDZAR,20250422,073700,18.663,18.679,18.663,18.667
USDZAR,20250422,073800,18.666,18.668,18.666,18.668
USDZAR,20250422,073900,18.669,18.670,18.667,18.669
USDZAR,20250422,074000,18.668,18.670,18.668,18.669
USDZAR,20250422,074100,18.668,18.669,18.662,18.664
USDZAR,20250422,074200,18.665,18.666,18.662,18.662
USDZAR,20250422,074300,18.663,18.663,18.660,18.660
USDZAR,20250422,074400,18.659,18.659,18.652,18.653
USDZAR,20250422,074500,18.654,18.655,18.654,18.655
USDZAR,20250422,074600,18.656,18.658,18.655,18.658
USDZAR,20250422,074700,18.657,18.657,18.655,18.655
USDZAR,20250422,074800,18.654,18.658,18.654,18.657
USDZAR,20250422,074900,18.656,18.657,18.653,18.657
USDZAR,20250422,075000,18.656,18.659,18.656,18.659
USDZAR,20250422,075100,18.660,18.660,18.657,18.657
USDZAR,20250422,075200,18.660,18.664,18.660,18.663
USDZAR,20250422,075300,18.662,18.663,18.662,18.663
USDZAR,20250422,075400,18.663,18.663,18.663,18.663
USDZAR,20250422,075500,18.664,18.664,18.664,18.664
USDZAR,20250422,075600,18.665,18.670,18.665,18.665
USDZAR,20250422,075700,18.666,18.669,18.666,18.666
USDZAR,20250422,075800,18.665,18.673,18.665,18.673
USDZAR,20250422,075900,18.672,18.672,18.671,18.671
USDZAR,20250422,080000,18.672,18.676,18.672,18.675
USDZAR,20250422,080100,18.672,18.673,18.672,18.672
USDZAR,20250422,080200,18.673,18.676,18.671,18.676
USDZAR,20250422,080300,18.678,18.680,18.675,18.677
USDZAR,20250422,080400,18.676,18.676,18.672,18.672
USDZAR,20250422,080500,18.671,18.673,18.671,18.671
USDZAR,20250422,080600,18.670,18.671,18.669,18.669
USDZAR,20250422,080700,18.668,18.671,18.668,18.671
USDZAR,20250422,080800,18.672,18.672,18.668,18.672
USDZAR,20250422,080900,18.671,18.677,18.671,18.674
USDZAR,20250422,081000,18.673,18.673,18.670,18.671
USDZAR,20250422,081100,18.672,18.674,18.671,18.674
USDZAR,20250422,081200,18.673,18.673,18.670,18.673
USDZAR,20250422,081300,18.676,18.682,18.676,18.677
USDZAR,20250422,081400,18.678,18.679,18.678,18.679
USDZAR,20250422,081500,18.678,18.678,18.674,18.675
USDZAR,20250422,081600,18.676,18.676,18.672,18.673
USDZAR,20250422,081700,18.672,18.674,18.668,18.668
USDZAR,20250422,081800,18.669,18.669,18.662,18.663
USDZAR,20250422,081900,18.664,18.667,18.664,18.667
USDZAR,20250422,082000,18.668,18.668,18.666,18.667
USDZAR,20250422,082100,18.666,18.668,18.666,18.667
USDZAR,20250422,082200,18.668,18.677,18.668,18.674
USDZAR,20250422,082300,18.673,18.673,18.668,18.668
USDZAR,20250422,082400,18.669,18.671,18.668,18.671
USDZAR,20250422,082500,18.670,18.670,18.668,18.668
USDZAR,20250422,082600,18.669,18.674,18.669,18.671
USDZAR,20250422,082700,18.672,18.679,18.672,18.679
USDZAR,20250422,082800,18.678,18.679,18.678,18.678
USDZAR,20250422,082900,18.677,18.677,18.676,18.677
USDZAR,20250422,083000,18.677,18.677,18.674,18.674
USDZAR,20250422,083100,18.673,18.675,18.668,18.674
USDZAR,20250422,083200,18.675,18.676,18.674,18.674
USDZAR,20250422,083300,18.675,18.675,18.674,18.674
USDZAR,20250422,083400,18.674,18.675,18.674,18.674
USDZAR,20250422,083500,18.673,18.679,18.673,18.678
USDZAR,20250422,083600,18.679,18.690,18.679,18.689
USDZAR,20250422,083700,18.692,18.702,18.692,18.700
USDZAR,20250422,083800,18.701,18.702,18.698,18.702
USDZAR,20250422,083900,18.701,18.703,18.700,18.701
USDZAR,20250422,084000,18.702,18.702,18.699,18.699
USDZAR,20250422,084100,18.698,18.702,18.698,18.698
USDZAR,20250422,084200,18.697,18.700,18.695,18.696
USDZAR,20250422,084300,18.697,18.697,18.694,18.695
USDZAR,20250422,084400,18.696,18.700,18.696,18.697
USDZAR,20250422,084500,18.696,18.697,18.694,18.694
USDZAR,20250422,084600,18.695,18.695,18.693,18.693
USDZAR,20250422,084700,18.692,18.694,18.690,18.690
USDZAR,20250422,084800,18.683,18.683,18.676,18.676
USDZAR,20250422,084900,18.679,18.681,18.677,18.681
USDZAR,20250422,085000,18.680,18.680,18.673,18.673
USDZAR,20250422,085100,18.674,18.676,18.673,18.675
USDZAR,20250422,085200,18.676,18.684,18.674,18.684
USDZAR,20250422,085300,18.685,18.694,18.685,18.694
USDZAR,20250422,085400,18.692,18.693,18.686,18.686
USDZAR,20250422,085500,18.685,18.685,18.685,18.685
USDZAR,20250422,085600,18.684,18.685,18.684,18.685
USDZAR,20250422,085700,18.685,18.693,18.685,18.693
USDZAR,20250422,085800,18.694,18.695,18.688,18.688
USDZAR,20250422,085900,18.689,18.689,18.683,18.683
USDZAR,20250422,090000,18.682,18.685,18.682,18.684
USDZAR,20250422,090100,18.683,18.683,18.669,18.671
USDZAR,20250422,090200,18.670,18.675,18.669,18.674
USDZAR,20250422,090300,18.673,18.673,18.667,18.667
USDZAR,20250422,090400,18.668,18.670,18.667,18.667
USDZAR,20250422,090500,18.668,18.669,18.668,18.668
USDZAR,20250422,090600,18.667,18.668,18.667,18.667
USDZAR,20250422,090700,18.666,18.666,18.653,18.653
USDZAR,20250422,090800,18.654,18.655,18.647,18.650
USDZAR,20250422,090900,18.651,18.652,18.650,18.650
USDZAR,20250422,091000,18.647,18.658,18.647,18.655
USDZAR,20250422,091100,18.652,18.652,18.649,18.649
USDZAR,20250422,091200,18.650,18.651,18.646,18.650
USDZAR,20250422,091300,18.651,18.655,18.651,18.655
USDZAR,20250422,091400,18.656,18.659,18.654,18.658
USDZAR,20250422,091500,18.660,18.663,18.657,18.658
USDZAR,20250422,091600,18.659,18.659,18.652,18.654
USDZAR,20250422,091700,18.655,18.659,18.653,18.656
USDZAR,20250422,091800,18.660,18.665,18.659,18.665
USDZAR,20250422,091900,18.664,18.665,18.662,18.664
USDZAR,20250422,092000,18.663,18.667,18.663,18.667
USDZAR,20250422,092100,18.664,18.666,18.654,18.657
USDZAR,20250422,092200,18.656,18.657,18.654,18.655
USDZAR,20250422,092300,18.656,18.657,18.652,18.652
USDZAR,20250422,092400,18.650,18.650,18.648,18.648
USDZAR,20250422,092500,18.649,18.653,18.649,18.652
USDZAR,20250422,092600,18.651,18.651,18.646,18.646
USDZAR,20250422,092700,18.647,18.653,18.647,18.651
USDZAR,20250422,092800,18.652,18.652,18.649,18.650
USDZAR,20250422,092900,18.651,18.653,18.650,18.652
USDZAR,20250422,093000,18.651,18.651,18.646,18.646
USDZAR,20250422,093100,18.647,18.647,18.634,18.637
USDZAR,20250422,093200,18.636,18.636,18.631,18.631
USDZAR,20250422,093300,18.629,18.629,18.623,18.623
USDZAR,20250422,093400,18.625,18.626,18.619,18.619
USDZAR,20250422,093500,18.616,18.616,18.601,18.601
USDZAR,20250422,093600,18.602,18.603,18.598,18.601
USDZAR,20250422,093700,18.602,18.612,18.600,18.611
USDZAR,20250422,093800,18.612,18.617,18.611,18.615
USDZAR,20250422,093900,18.613,18.618,18.613,18.615
USDZAR,20250422,094000,18.616,18.617,18.613,18.617
USDZAR,20250422,094100,18.618,18.618,18.614,18.614
USDZAR,20250422,094200,18.613,18.613,18.610,18.610
USDZAR,20250422,094300,18.604,18.610,18.604,18.610
USDZAR,20250422,094400,18.612,18.618,18.612,18.618
USDZAR,20250422,094500,18.621,18.626,18.617,18.620
USDZAR,20250422,094600,18.622,18.625,18.621,18.624
USDZAR,20250422,094700,18.623,18.623,18.621,18.623
USDZAR,20250422,094800,18.624,18.634,18.622,18.632
USDZAR,20250422,094900,18.633,18.638,18.632,18.632
USDZAR,20250422,095000,18.630,18.630,18.617,18.618
USDZAR,20250422,095100,18.617,18.618,18.612,18.615
USDZAR,20250422,095200,18.614,18.614,18.605,18.606
USDZAR,20250422,095300,18.605,18.614,18.603,18.610
USDZAR,20250422,095400,18.609,18.613,18.606,18.613
USDZAR,20250422,095500,18.614,18.632,18.614,18.630
USDZAR,20250422,095600,18.631,18.632,18.626,18.632
USDZAR,20250422,095700,18.631,18.634,18.629,18.634
USDZAR,20250422,095800,18.633,18.633,18.626,18.626
USDZAR,20250422,095900,18.625,18.626,18.622,18.622
USDZAR,20250422,100000,18.621,18.623,18.619,18.619
USDZAR,20250422,100100,18.617,18.624,18.614,18.621
USDZAR,20250422,100200,18.620,18.622,18.615,18.615
USDZAR,20250422,100300,18.614,18.616,18.612,18.612
USDZAR,20250422,100400,18.613,18.616,18.605,18.616
USDZAR,20250422,100500,18.617,18.617,18.612,18.615
USDZAR,20250422,100600,18.614,18.614,18.598,18.598
USDZAR,20250422,100700,18.600,18.602,18.599,18.600
USDZAR,20250422,100800,18.601,18.607,18.599,18.607
USDZAR,20250422,100900,18.608,18.617,18.608,18.617
USDZAR,20250422,101000,18.619,18.629,18.619,18.629
USDZAR,20250422,101100,18.630,18.631,18.620,18.620
USDZAR,20250422,101200,18.619,18.619,18.614,18.617
USDZAR,20250422,101300,18.618,18.620,18.616,18.616
USDZAR,20250422,101400,18.615,18.619,18.615,18.617
USDZAR,20250422,101500,18.616,18.621,18.613,18.614
USDZAR,20250422,101600,18.615,18.618,18.615,18.617
USDZAR,20250422,101700,18.616,18.618,18.615,18.616
USDZAR,20250422,101800,18.615,18.617,18.615,18.617
USDZAR,20250422,101900,18.616,18.618,18.615,18.617
USDZAR,20250422,102000,18.618,18.623,18.616,18.619
USDZAR,20250422,102100,18.620,18.622,18.620,18.620
USDZAR,20250422,102200,18.621,18.627,18.618,18.627
USDZAR,20250422,102300,18.626,18.634,18.625,18.633
USDZAR,20250422,102400,18.634,18.635,18.632,18.632
USDZAR,20250422,102500,18.631,18.631,18.618,18.618
USDZAR,20250422,102600,18.617,18.621,18.615,18.621
USDZAR,20250422,102700,18.622,18.622,18.619,18.619
USDZAR,20250422,102800,18.618,18.620,18.618,18.620
USDZAR,20250422,102900,18.619,18.622,18.618,18.622
USDZAR,20250422,103000,18.623,18.635,18.623,18.634
USDZAR,20250422,103100,18.635,18.635,18.622,18.622
USDZAR,20250422,103200,18.621,18.623,18.618,18.618
USDZAR,20250422,103300,18.619,18.622,18.619,18.622
USDZAR,20250422,103400,18.623,18.623,18.618,18.618
USDZAR,20250422,103500,18.619,18.620,18.619,18.620
USDZAR,20250422,103600,18.619,18.631,18.619,18.631
USDZAR,20250422,103700,18.629,18.629,18.625,18.625
USDZAR,20250422,103800,18.626,18.630,18.625,18.629
USDZAR,20250422,103900,18.628,18.632,18.627,18.631
USDZAR,20250422,104000,18.630,18.631,18.626,18.631
USDZAR,20250422,104100,18.630,18.631,18.627,18.631
USDZAR,20250422,104200,18.630,18.630,18.624,18.627
USDZAR,20250422,104300,18.626,18.630,18.626,18.628
USDZAR,20250422,104400,18.627,18.627,18.626,18.627
USDZAR,20250422,104500,18.628,18.631,18.626,18.626
USDZAR,20250422,104600,18.627,18.631,18.625,18.629
USDZAR,20250422,104700,18.628,18.629,18.626,18.629
USDZAR,20250422,104800,18.628,18.639,18.628,18.638
USDZAR,20250422,104900,18.637,18.637,18.631,18.636
USDZAR,20250422,105000,18.635,18.635,18.628,18.633
USDZAR,20250422,105100,18.631,18.631,18.624,18.627
USDZAR,20250422,105200,18.628,18.629,18.628,18.629
USDZAR,20250422,105300,18.627,18.635,18.627,18.634
USDZAR,20250422,105400,18.635,18.636,18.634,18.635
USDZAR,20250422,105500,18.636,18.638,18.636,18.638
USDZAR,20250422,105600,18.639,18.640,18.637,18.640
USDZAR,20250422,105700,18.639,18.639,18.635,18.635
USDZAR,20250422,105800,18.634,18.634,18.629,18.632
USDZAR,20250422,105900,18.633,18.634,18.632,18.634
USDZAR,20250422,110000,18.633,18.636,18.633,18.633
USDZAR,20250422,110100,18.634,18.635,18.625,18.626
USDZAR,20250422,110200,18.625,18.625,18.617,18.621
USDZAR,20250422,110300,18.622,18.624,18.620,18.623
USDZAR,20250422,110400,18.622,18.623,18.620,18.621
USDZAR,20250422,110500,18.620,18.621,18.619,18.620
USDZAR,20250422,110600,18.621,18.624,18.620,18.621
USDZAR,20250422,110700,18.622,18.622,18.620,18.621
USDZAR,20250422,110800,18.620,18.624,18.620,18.620
USDZAR,20250422,110900,18.619,18.623,18.619,18.623
USDZAR,20250422,111000,18.624,18.626,18.624,18.624
USDZAR,20250422,111100,18.623,18.623,18.617,18.617
USDZAR,20250422,111200,18.611,18.612,18.609,18.609
USDZAR,20250422,111300,18.609,18.610,18.609,18.610
USDZAR,20250422,111400,18.611,18.614,18.611,18.611
USDZAR,20250422,111500,18.609,18.609,18.604,18.606
USDZAR,20250422,111600,18.607,18.607,18.602,18.606
USDZAR,20250422,111700,18.607,18.607,18.607,18.607
USDZAR,20250422,111800,18.607,18.616,18.607,18.612
USDZAR,20250422,111900,18.613,18.613,18.611,18.611
USDZAR,20250422,112000,18.610,18.610,18.606,18.608
USDZAR,20250422,112100,18.607,18.607,18.598,18.598
USDZAR,20250422,112200,18.599,18.601,18.599,18.600
USDZAR,20250422,112300,18.599,18.601,18.598,18.599
USDZAR,20250422,112400,18.598,18.598,18.585,18.590
USDZAR,20250422,112500,18.589,18.593,18.588,18.588
USDZAR,20250422,112600,18.589,18.597,18.589,18.595
USDZAR,20250422,112700,18.595,18.595,18.595,18.595
USDZAR,20250422,112800,18.596,18.598,18.596,18.598
USDZAR,20250422,112900,18.597,18.597,18.588,18.589
USDZAR,20250422,113000,18.591,18.600,18.591,18.600
USDZAR,20250422,113100,18.599,18.600,18.599,18.599
USDZAR,20250422,113200,18.601,18.619,18.601,18.619
USDZAR,20250422,113300,18.624,18.632,18.617,18.631
USDZAR,20250422,113400,18.630,18.631,18.627,18.627
USDZAR,20250422,113500,18.628,18.628,18.625,18.626
USDZAR,20250422,113600,18.627,18.627,18.616,18.616
USDZAR,20250422,113700,18.615,18.617,18.611,18.611
USDZAR,20250422,113800,18.612,18.612,18.608,18.608
USDZAR,20250422,113900,18.607,18.607,18.604,18.605
USDZAR,20250422,114000,18.604,18.608,18.601,18.601
USDZAR,20250422,114100,18.600,18.600,18.598,18.599
USDZAR,20250422,114200,18.600,18.612,18.600,18.611
USDZAR,20250422,114300,18.610,18.611,18.609,18.610
USDZAR,20250422,114400,18.609,18.611,18.609,18.611
USDZAR,20250422,114500,18.610,18.611,18.605,18.605
USDZAR,20250422,114600,18.606,18.610,18.606,18.610
USDZAR,20250422,114700,18.611,18.614,18.610,18.614
USDZAR,20250422,114800,18.616,18.620,18.616,18.620
USDZAR,20250422,114900,18.619,18.619,18.618,18.618
USDZAR,20250422,115000,18.619,18.620,18.618,18.619
USDZAR,20250422,115100,18.618,18.621,18.618,18.620
USDZAR,20250422,115200,18.621,18.621,18.616,18.617
USDZAR,20250422,115300,18.616,18.620,18.616,18.620
USDZAR,20250422,115400,18.619,18.620,18.615,18.619
USDZAR,20250422,115500,18.620,18.622,18.620,18.622
USDZAR,20250422,115600,18.623,18.623,18.623,18.623
USDZAR,20250422,115700,18.625,18.628,18.625,18.626
USDZAR,20250422,115800,18.625,18.628,18.625,18.628
USDZAR,20250422,115900,18.629,18.629,18.627,18.627
USDZAR,20250422,120000,18.626,18.636,18.625,18.636
USDZAR,20250422,120100,18.634,18.635,18.634,18.635
USDZAR,20250422,120200,18.634,18.635,18.633,18.633
USDZAR,20250422,120300,18.632,18.632,18.618,18.621
USDZAR,20250422,120400,18.620,18.621,18.620,18.620
USDZAR,20250422,120500,18.621,18.625,18.621,18.625
USDZAR,20250422,120600,18.624,18.624,18.621,18.621
USDZAR,20250422,120700,18.622,18.622,18.620,18.622
USDZAR,20250422,120800,18.621,18.621,18.619,18.621
USDZAR,20250422,120900,18.619,18.624,18.619,18.624
USDZAR,20250422,121000,18.626,18.631,18.626,18.630
USDZAR,20250422,121100,18.629,18.630,18.629,18.630
USDZAR,20250422,121200,18.631,18.632,18.629,18.632
USDZAR,20250422,121300,18.631,18.631,18.629,18.629
USDZAR,20250422,121400,18.628,18.628,18.621,18.621
USDZAR,20250422,121500,18.620,18.622,18.618,18.622
USDZAR,20250422,121600,18.621,18.623,18.620,18.623
USDZAR,20250422,121700,18.622,18.622,18.619,18.619
USDZAR,20250422,121800,18.618,18.618,18.614,18.618
USDZAR,20250422,121900,18.617,18.618,18.617,18.618
USDZAR,20250422,122000,18.617,18.618,18.612,18.613
USDZAR,20250422,122100,18.614,18.622,18.614,18.622
USDZAR,20250422,122200,18.623,18.630,18.623,18.630
USDZAR,20250422,122300,18.629,18.629,18.627,18.627
USDZAR,20250422,122400,18.629,18.630,18.629,18.630
USDZAR,20250422,122500,18.629,18.629,18.628,18.629
USDZAR,20250422,122600,18.628,18.629,18.628,18.629
USDZAR,20250422,122700,18.631,18.640,18.631,18.640
USDZAR,20250422,122800,18.641,18.641,18.640,18.641
USDZAR,20250422,122900,18.641,18.641,18.641,18.641
USDZAR,20250422,123000,18.642,18.642,18.641,18.641
USDZAR,20250422,123100,18.642,18.642,18.639,18.641
USDZAR,20250422,123200,18.640,18.641,18.631,18.632
USDZAR,20250422,123300,18.631,18.632,18.630,18.630
USDZAR,20250422,123400,18.629,18.629,18.628,18.628
USDZAR,20250422,123500,18.626,18.626,18.624,18.625
USDZAR,20250422,123600,18.626,18.632,18.626,18.626
USDZAR,20250422,123700,18.627,18.630,18.626,18.626
USDZAR,20250422,123800,18.627,18.630,18.627,18.627
USDZAR,20250422,123900,18.626,18.640,18.626,18.640
USDZAR,20250422,124000,18.641,18.641,18.635,18.637
USDZAR,20250422,124100,18.636,18.637,18.634,18.636
USDZAR,20250422,124200,18.637,18.639,18.636,18.639
USDZAR,20250422,124300,18.638,18.639,18.638,18.639
USDZAR,20250422,124400,18.639,18.639,18.636,18.636
USDZAR,20250422,124500,18.635,18.635,18.634,18.635
USDZAR,20250422,124600,18.633,18.633,18.630,18.630
USDZAR,20250422,124700,18.631,18.634,18.631,18.634
USDZAR,20250422,124800,18.635,18.636,18.635,18.635
USDZAR,20250422,124900,18.634,18.636,18.633,18.635
USDZAR,20250422,125000,18.634,18.635,18.632,18.632
USDZAR,20250422,125100,18.633,18.634,18.633,18.634
USDZAR,20250422,125200,18.633,18.634,18.633,18.633
USDZAR,20250422,125300,18.632,18.634,18.632,18.633
USDZAR,20250422,125400,18.632,18.632,18.626,18.628
USDZAR,20250422,125500,18.629,18.632,18.629,18.629
USDZAR,20250422,125600,18.630,18.630,18.626,18.627
USDZAR,20250422,125700,18.628,18.630,18.628,18.630
USDZAR,20250422,125800,18.631,18.635,18.630,18.633
USDZAR,20250422,125900,18.632,18.632,18.632,18.632
USDZAR,20250422,130000,18.631,18.632,18.630,18.630
USDZAR,20250422,130100,18.629,18.632,18.628,18.632
USDZAR,20250422,130200,18.631,18.631,18.627,18.631
USDZAR,20250422,130300,18.630,18.632,18.629,18.632
USDZAR,20250422,130400,18.633,18.633,18.633,18.633
USDZAR,20250422,130500,18.632,18.632,18.628,18.628
USDZAR,20250422,130600,18.627,18.627,18.625,18.625
USDZAR,20250422,130700,18.625,18.625,18.625,18.625
USDZAR,20250422,130800,18.626,18.628,18.626,18.628
USDZAR,20250422,130900,18.629,18.633,18.629,18.631
USDZAR,20250422,131000,18.632,18.634,18.632,18.634
USDZAR,20250422,131100,18.635,18.635,18.634,18.634
USDZAR,20250422,131200,18.635,18.636,18.634,18.635
USDZAR,20250422,131300,18.636,18.636,18.636,18.636
USDZAR,20250422,131400,18.635,18.635,18.635,18.635
USDZAR,20250422,131500,18.634,18.635,18.633,18.635
USDZAR,20250422,131600,18.634,18.636,18.634,18.636
USDZAR,20250422,131700,18.637,18.638,18.636,18.636
USDZAR,20250422,131800,18.635,18.635,18.634,18.634
USDZAR,20250422,131900,18.635,18.636,18.632,18.632
USDZAR,20250422,132000,18.631,18.633,18.631,18.632
USDZAR,20250422,132100,18.633,18.633,18.632,18.632
USDZAR,20250422,132200,18.632,18.632,18.630,18.630
USDZAR,20250422,132300,18.631,18.633,18.631,18.633
USDZAR,20250422,132400,18.632,18.632,18.632,18.632
USDZAR,20250422,132500,18.632,18.632,18.632,18.632
USDZAR,20250422,132600,18.632,18.632,18.628,18.628
USDZAR,20250422,132700,18.627,18.628,18.627,18.627
USDZAR,20250422,132800,18.628,18.628,18.626,18.626
USDZAR,20250422,132900,18.627,18.627,18.626,18.627
USDZAR,20250422,133000,18.627,18.627,18.627,18.627
USDZAR,20250422,133100,18.626,18.626,18.626,18.626
USDZAR,20250422,133200,18.627,18.628,18.627,18.627
USDZAR,20250422,133300,18.626,18.628,18.626,18.627
USDZAR,20250422,133400,18.628,18.632,18.622,18.622
USDZAR,20250422,133500,18.621,18.623,18.621,18.623
USDZAR,20250422,133600,18.622,18.622,18.622,18.622
USDZAR,20250422,133700,18.622,18.623,18.622,18.623
USDZAR,20250422,133800,18.623,18.623,18.623,18.623
USDZAR,20250422,133900,18.623,18.623,18.623,18.623
USDZAR,20250422,134000,18.621,18.621,18.613,18.614
USDZAR,20250422,134100,18.615,18.615,18.613,18.614
USDZAR,20250422,134200,18.615,18.615,18.615,18.615
USDZAR,20250422,134300,18.615,18.615,18.605,18.611
USDZAR,20250422,134400,18.612,18.626,18.612,18.626
USDZAR,20250422,134500,18.625,18.627,18.625,18.627
USDZAR,20250422,134600,18.628,18.630,18.627,18.630
USDZAR,20250422,134700,18.632,18.632,18.630,18.630
USDZAR,20250422,134800,18.630,18.631,18.624,18.629
USDZAR,20250422,134900,18.629,18.629,18.629,18.629
USDZAR,20250422,135000,18.630,18.631,18.630,18.631
USDZAR,20250422,135100,18.632,18.632,18.630,18.632
USDZAR,20250422,135200,18.632,18.632,18.632,18.632
USDZAR,20250422,135300,18.632,18.632,18.630,18.630
USDZAR,20250422,135400,18.629,18.631,18.629,18.631
USDZAR,20250422,135500,18.630,18.632,18.630,18.632
USDZAR,20250422,135600,18.632,18.632,18.631,18.631
USDZAR,20250422,135700,18.632,18.640,18.632,18.639
USDZAR,20250422,135800,18.637,18.637,18.627,18.629
USDZAR,20250422,135900,18.630,18.633,18.630,18.633
USDZAR,20250422,140000,18.634,18.634,18.634,18.634
USDZAR,20250422,140100,18.634,18.634,18.630,18.632
USDZAR,20250422,140200,18.633,18.637,18.633,18.634
USDZAR,20250422,140300,18.635,18.635,18.632,18.632
USDZAR,20250422,140400,18.629,18.629,18.627,18.629
USDZAR,20250422,140500,18.628,18.629,18.627,18.627
USDZAR,20250422,140600,18.628,18.629,18.628,18.629
USDZAR,20250422,140700,18.628,18.628,18.618,18.618
USDZAR,20250422,140800,18.617,18.619,18.614,18.617
USDZAR,20250422,140900,18.618,18.620,18.617,18.620
USDZAR,20250422,141000,18.621,18.621,18.617,18.619
USDZAR,20250422,141100,18.618,18.618,18.611,18.614
USDZAR,20250422,141200,18.615,18.616,18.613,18.616
USDZAR,20250422,141300,18.615,18.618,18.615,18.616
USDZAR,20250422,141400,18.615,18.619,18.615,18.619
USDZAR,20250422,141500,18.618,18.621,18.617,18.617
USDZAR,20250422,141600,18.619,18.621,18.617,18.621
USDZAR,20250422,141700,18.622,18.624,18.622,18.624
USDZAR,20250422,141800,18.625,18.631,18.624,18.630
USDZAR,20250422,141900,18.629,18.629,18.626,18.626
USDZAR,20250422,142000,18.625,18.625,18.621,18.622
USDZAR,20250422,142100,18.623,18.623,18.619,18.619
USDZAR,20250422,142200,18.620,18.621,18.619,18.620
USDZAR,20250422,142300,18.619,18.626,18.619,18.626
USDZAR,20250422,142400,18.625,18.632,18.625,18.632
USDZAR,20250422,142500,18.634,18.635,18.631,18.632
USDZAR,20250422,142600,18.633,18.634,18.631,18.634
USDZAR,20250422,142700,18.635,18.637,18.635,18.637
USDZAR,20250422,142800,18.636,18.637,18.628,18.629
USDZAR,20250422,142900,18.630,18.642,18.630,18.641
USDZAR,20250422,143000,18.642,18.644,18.636,18.637
USDZAR,20250422,143100,18.636,18.636,18.615,18.615
USDZAR,20250422,143200,18.614,18.614,18.602,18.604
USDZAR,20250422,143300,18.605,18.607,18.602,18.607
USDZAR,20250422,143400,18.608,18.609,18.607,18.609
USDZAR,20250422,143500,18.612,18.621,18.612,18.615
USDZAR,20250422,143600,18.614,18.614,18.606,18.607
USDZAR,20250422,143700,18.606,18.607,18.605,18.605
USDZAR,20250422,143800,18.604,18.605,18.599,18.599
USDZAR,20250422,143900,18.601,18.607,18.600,18.602
USDZAR,20250422,144000,18.603,18.603,18.600,18.602
USDZAR,20250422,144100,18.601,18.601,18.600,18.600
USDZAR,20250422,144200,18.600,18.600,18.599,18.599
USDZAR,20250422,144300,18.600,18.600,18.599,18.600
USDZAR,20250422,144400,18.599,18.600,18.599,18.599
USDZAR,20250422,144500,18.600,18.608,18.600,18.608
USDZAR,20250422,144600,18.607,18.609,18.606,18.609
USDZAR,20250422,144700,18.610,18.610,18.609,18.609
USDZAR,20250422,144800,18.608,18.612,18.608,18.609
USDZAR,20250422,144900,18.610,18.618,18.610,18.617
USDZAR,20250422,145000,18.618,18.619,18.616,18.617
USDZAR,20250422,145100,18.618,18.618,18.616,18.616
USDZAR,20250422,145200,18.617,18.617,18.606,18.607
USDZAR,20250422,145300,18.608,18.610,18.605,18.606
USDZAR,20250422,145400,18.605,18.606,18.605,18.606
USDZAR,20250422,145500,18.606,18.606,18.606,18.606
USDZAR,20250422,145600,18.607,18.608,18.605,18.606
USDZAR,20250422,145700,18.605,18.606,18.605,18.606
USDZAR,20250422,145800,18.605,18.605,18.600,18.600
USDZAR,20250422,145900,18.601,18.609,18.601,18.607
USDZAR,20250422,150000,18.606,18.606,18.599,18.599
USDZAR,20250422,150100,18.600,18.600,18.597,18.598
USDZAR,20250422,150200,18.597,18.597,18.576,18.581
USDZAR,20250422,150300,18.582,18.585,18.581,18.581
USDZAR,20250422,150400,18.582,18.587,18.582,18.587
USDZAR,20250422,150500,18.586,18.586,18.581,18.583
USDZAR,20250422,150600,18.582,18.584,18.582,18.582
USDZAR,20250422,150700,18.581,18.584,18.580,18.580
USDZAR,20250422,150800,18.579,18.586,18.577,18.585
USDZAR,20250422,150900,18.584,18.586,18.582,18.585
USDZAR,20250422,151000,18.586,18.589,18.583,18.585
USDZAR,20250422,151100,18.584,18.584,18.579,18.579
USDZAR,20250422,151200,18.578,18.580,18.578,18.580
USDZAR,20250422,151300,18.579,18.579,18.570,18.571
USDZAR,20250422,151400,18.570,18.575,18.570,18.573
USDZAR,20250422,151500,18.572,18.575,18.572,18.575
USDZAR,20250422,151600,18.574,18.577,18.574,18.575
USDZAR,20250422,151700,18.573,18.579,18.573,18.578
USDZAR,20250422,151800,18.577,18.577,18.574,18.574
USDZAR,20250422,151900,18.574,18.574,18.571,18.571
USDZAR,20250422,152000,18.572,18.574,18.572,18.573
USDZAR,20250422,152100,18.574,18.576,18.574,18.575
USDZAR,20250422,152200,18.574,18.577,18.574,18.577
USDZAR,20250422,152300,18.578,18.579,18.574,18.574
USDZAR,20250422,152400,18.575,18.575,18.561,18.561
USDZAR,20250422,152500,18.564,18.570,18.564,18.570
USDZAR,20250422,152600,18.571,18.574,18.570,18.570
USDZAR,20250422,152700,18.569,18.571,18.568,18.570
USDZAR,20250422,152800,18.571,18.573,18.571,18.573
USDZAR,20250422,152900,18.574,18.575,18.573,18.575
USDZAR,20250422,153000,18.576,18.579,18.575,18.579
USDZAR,20250422,153100,18.578,18.582,18.578,18.582
USDZAR,20250422,153200,18.581,18.583,18.580,18.581
USDZAR,20250422,153300,18.582,18.584,18.582,18.582
USDZAR,20250422,153400,18.581,18.587,18.581,18.586
USDZAR,20250422,153500,18.585,18.586,18.585,18.586
USDZAR,20250422,153600,18.587,18.590,18.587,18.589
USDZAR,20250422,153700,18.590,18.592,18.589,18.589
USDZAR,20250422,153800,18.590,18.590,18.589,18.589
USDZAR,20250422,153900,18.589,18.590,18.589,18.590
USDZAR,20250422,154000,18.589,18.589,18.588,18.588
USDZAR,20250422,154100,18.585,18.585,18.580,18.582
USDZAR,20250422,154200,18.581,18.582,18.580,18.581
USDZAR,20250422,154300,18.582,18.582,18.576,18.577
USDZAR,20250422,154400,18.578,18.578,18.578,18.578
USDZAR,20250422,154500,18.577,18.577,18.573,18.574
USDZAR,20250422,154600,18.573,18.573,18.570,18.571
USDZAR,20250422,154700,18.570,18.571,18.569,18.571
USDZAR,20250422,154800,18.572,18.572,18.569,18.571
USDZAR,20250422,154900,18.570,18.576,18.569,18.575
USDZAR,20250422,155000,18.573,18.576,18.573,18.576
USDZAR,20250422,155100,18.575,18.575,18.572,18.573
USDZAR,20250422,155200,18.574,18.575,18.573,18.575
USDZAR,20250422,155300,18.574,18.574,18.573,18.573
USDZAR,20250422,155400,18.572,18.572,18.570,18.570
USDZAR,20250422,155500,18.571,18.575,18.571,18.574
USDZAR,20250422,155600,18.573,18.582,18.573,18.581
USDZAR,20250422,155700,18.582,18.590,18.581,18.589
USDZAR,20250422,155800,18.588,18.596,18.588,18.593
USDZAR,20250422,155900,18.592,18.598,18.592,18.598
USDZAR,20250422,160000,18.601,18.603,18.600,18.600
USDZAR,20250422,160100,18.599,18.599,18.596,18.596
USDZAR,20250422,160200,18.597,18.597,18.595,18.596
USDZAR,20250422,160300,18.597,18.599,18.597,18.598
USDZAR,20250422,160400,18.597,18.597,18.597,18.597
USDZAR,20250422,160500,18.598,18.598,18.596,18.597
USDZAR,20250422,160600,18.596,18.596,18.590,18.592
USDZAR,20250422,160700,18.591,18.592,18.587,18.587
USDZAR,20250422,160800,18.588,18.588,18.588,18.588
USDZAR,20250422,160900,18.589,18.589,18.585,18.585
USDZAR,20250422,161000,18.587,18.594,18.587,18.594
USDZAR,20250422,161100,18.595,18.600,18.595,18.597
USDZAR,20250422,161200,18.596,18.599,18.592,18.594
USDZAR,20250422,161300,18.593,18.594,18.593,18.593
USDZAR,20250422,161400,18.594,18.602,18.594,18.602
USDZAR,20250422,161500,18.603,18.603,18.603,18.603
USDZAR,20250422,161600,18.603,18.603,18.603,18.603
USDZAR,20250422,161700,18.604,18.604,18.603,18.603
USDZAR,20250422,161800,18.605,18.606,18.601,18.602
USDZAR,20250422,161900,18.603,18.603,18.602,18.602
USDZAR,20250422,162000,18.603,18.612,18.603,18.612
USDZAR,20250422,162100,18.611,18.611,18.610,18.610
USDZAR,20250422,162200,18.613,18.613,18.609,18.609
USDZAR,20250422,162300,18.608,18.608,18.608,18.608
USDZAR,20250422,162400,18.609,18.610,18.609,18.610
USDZAR,20250422,162500,18.612,18.617,18.612,18.616
USDZAR,20250422,162600,18.615,18.618,18.614,18.618
USDZAR,20250422,162700,18.617,18.617,18.615,18.616
USDZAR,20250422,162800,18.617,18.618,18.617,18.617
USDZAR,20250422,162900,18.614,18.616,18.613,18.616
USDZAR,20250422,163000,18.618,18.626,18.618,18.624
USDZAR,20250422,163100,18.625,18.626,18.618,18.618
USDZAR,20250422,163200,18.619,18.619,18.616,18.617
USDZAR,20250422,163300,18.616,18.616,18.613,18.614
USDZAR,20250422,163400,18.613,18.615,18.612,18.615
USDZAR,20250422,163500,18.614,18.616,18.614,18.616
USDZAR,20250422,163600,18.617,18.618,18.616,18.617
USDZAR,20250422,163700,18.618,18.618,18.617,18.617
USDZAR,20250422,163800,18.615,18.615,18.597,18.597
USDZAR,20250422,163900,18.596,18.597,18.594,18.594
USDZAR,20250422,164000,18.593,18.595,18.593,18.594
USDZAR,20250422,164100,18.595,18.595,18.591,18.591
USDZAR,20250422,164200,18.590,18.593,18.590,18.592
USDZAR,20250422,164300,18.591,18.593,18.591,18.592
USDZAR,20250422,164400,18.593,18.594,18.592,18.592
USDZAR,20250422,164500,18.591,18.594,18.590,18.594
USDZAR,20250422,164600,18.595,18.599,18.595,18.595
USDZAR,20250422,164700,18.596,18.599,18.595,18.599
USDZAR,20250422,164800,18.600,18.602,18.600,18.600
USDZAR,20250422,164900,18.599,18.600,18.598,18.598
USDZAR,20250422,165000,18.595,18.595,18.594,18.594
USDZAR,20250422,165100,18.595,18.596,18.595,18.596
USDZAR,20250422,165200,18.597,18.599,18.596,18.598
USDZAR,20250422,165300,18.597,18.599,18.597,18.598
USDZAR,20250422,165400,18.599,18.600,18.597,18.598
USDZAR,20250422,165500,18.597,18.600,18.597,18.600
USDZAR,20250422,165600,18.598,18.598,18.588,18.588
USDZAR,20250422,165700,18.587,18.590,18.586,18.589
USDZAR,20250422,165800,18.590,18.590,18.585,18.586
USDZAR,20250422,165900,18.585,18.587,18.585,18.587
USDZAR,20250422,170000,18.586,18.594,18.585,18.593
USDZAR,20250422,170100,18.592,18.595,18.591,18.594
USDZAR,20250422,170200,18.595,18.595,18.591,18.592
USDZAR,20250422,170300,18.593,18.601,18.593,18.593
USDZAR,20250422,170400,18.592,18.596,18.592,18.593
USDZAR,20250422,170500,18.594,18.595,18.592,18.593
USDZAR,20250422,170600,18.594,18.599,18.594,18.599
USDZAR,20250422,170700,18.598,18.598,18.596,18.598
USDZAR,20250422,170800,18.597,18.600,18.596,18.597
USDZAR,20250422,170900,18.598,18.602,18.597,18.602
USDZAR,20250422,171000,18.603,18.604,18.600,18.600
USDZAR,20250422,171100,18.600,18.600,18.598,18.598
USDZAR,20250422,171200,18.596,18.596,18.592,18.593
USDZAR,20250422,171300,18.594,18.596,18.592,18.595
USDZAR,20250422,171400,18.594,18.594,18.592,18.593
USDZAR,20250422,171500,18.592,18.592,18.586,18.587
USDZAR,20250422,171600,18.586,18.586,18.581,18.581
USDZAR,20250422,171700,18.582,18.588,18.582,18.588
USDZAR,20250422,171800,18.587,18.587,18.586,18.587
USDZAR,20250422,171900,18.587,18.589,18.587,18.589
USDZAR,20250422,172000,18.588,18.589,18.588,18.588
USDZAR,20250422,172100,18.589,18.595,18.589,18.593
USDZAR,20250422,172200,18.594,18.597,18.594,18.597
USDZAR,20250422,172300,18.598,18.599,18.598,18.599
USDZAR,20250422,172400,18.600,18.600,18.600,18.600
USDZAR,20250422,172500,18.599,18.599,18.589,18.589
USDZAR,20250422,172600,18.590,18.590,18.585,18.587
USDZAR,20250422,172700,18.586,18.587,18.584,18.584
USDZAR,20250422,172800,18.585,18.589,18.585,18.589
USDZAR,20250422,172900,18.590,18.590,18.590,18.590
USDZAR,20250422,173000,18.589,18.589,18.587,18.588
USDZAR,20250422,173100,18.587,18.587,18.587,18.587
USDZAR,20250422,173200,18.586,18.591,18.586,18.591
USDZAR,20250422,173300,18.592,18.592,18.588,18.588
USDZAR,20250422,173400,18.585,18.585,18.583,18.584
USDZAR,20250422,173500,18.583,18.583,18.582,18.583
USDZAR,20250422,173600,18.582,18.583,18.582,18.583
USDZAR,20250422,173700,18.584,18.589,18.584,18.586
USDZAR,20250422,173800,18.586,18.586,18.586,18.586
USDZAR,20250422,173900,18.587,18.587,18.587,18.587
USDZAR,20250422,174000,18.586,18.587,18.586,18.586
USDZAR,20250422,174100,18.585,18.589,18.585,18.589
USDZAR,20250422,174200,18.588,18.588,18.586,18.587
USDZAR,20250422,174300,18.588,18.588,18.586,18.586
USDZAR,20250422,174400,18.587,18.588,18.587,18.588
USDZAR,20250422,174500,18.589,18.589,18.587,18.587
USDZAR,20250422,174600,18.587,18.589,18.587,18.589
USDZAR,20250422,174700,18.590,18.590,18.590,18.590
USDZAR,20250422,174800,18.591,18.595,18.584,18.584
USDZAR,20250422,174900,18.585,18.586,18.583,18.585
USDZAR,20250422,175000,18.584,18.586,18.583,18.586
USDZAR,20250422,175100,18.585,18.585,18.583,18.583
USDZAR,20250422,175200,18.582,18.582,18.580,18.580
USDZAR,20250422,175300,18.581,18.584,18.580,18.584
USDZAR,20250422,175400,18.583,18.583,18.579,18.580
USDZAR,20250422,175500,18.581,18.582,18.579,18.579
USDZAR,20250422,175600,18.579,18.581,18.579,18.580
USDZAR,20250422,175700,18.579,18.580,18.579,18.579
USDZAR,20250422,175800,18.578,18.580,18.578,18.580
USDZAR,20250422,175900,18.579,18.581,18.577,18.578
USDZAR,20250422,180000,18.579,18.579,18.576,18.576
USDZAR,20250422,180100,18.575,18.575,18.571,18.572
USDZAR,20250422,180200,18.571,18.571,18.554,18.558
USDZAR,20250422,180300,18.563,18.568,18.563,18.567
USDZAR,20250422,180400,18.569,18.573,18.569,18.570
USDZAR,20250422,180500,18.564,18.564,18.560,18.562
USDZAR,20250422,180600,18.561,18.561,18.559,18.559
USDZAR,20250422,180700,18.558,18.558,18.554,18.556
USDZAR,20250422,180800,18.557,18.558,18.553,18.553
USDZAR,20250422,180900,18.552,18.555,18.551,18.553
USDZAR,20250422,181000,18.554,18.554,18.553,18.553
USDZAR,20250422,181100,18.552,18.554,18.552,18.552
USDZAR,20250422,181200,18.553,18.557,18.553,18.553
USDZAR,20250422,181300,18.552,18.553,18.550,18.550
USDZAR,20250422,181400,18.551,18.552,18.549,18.550
USDZAR,20250422,181500,18.551,18.552,18.551,18.551
USDZAR,20250422,181600,18.552,18.553,18.552,18.553
USDZAR,20250422,181700,18.554,18.555,18.554,18.555
USDZAR,20250422,181800,18.556,18.560,18.556,18.558
USDZAR,20250422,181900,18.557,18.558,18.554,18.554
USDZAR,20250422,182000,18.552,18.556,18.552,18.555
USDZAR,20250422,182100,18.556,18.556,18.553,18.554
USDZAR,20250422,182200,18.555,18.558,18.554,18.557
USDZAR,20250422,182300,18.558,18.560,18.557,18.558
USDZAR,20250422,182400,18.557,18.558,18.555,18.557
USDZAR,20250422,182500,18.556,18.556,18.553,18.554
USDZAR,20250422,182600,18.555,18.556,18.554,18.556
USDZAR,20250422,182700,18.557,18.560,18.557,18.560
USDZAR,20250422,182800,18.559,18.560,18.558,18.560
USDZAR,20250422,182900,18.561,18.562,18.560,18.560
USDZAR,20250422,183000,18.559,18.559,18.559,18.559
USDZAR,20250422,183100,18.560,18.563,18.559,18.563
USDZAR,20250422,183200,18.562,18.565,18.562,18.564
USDZAR,20250422,183300,18.563,18.563,18.562,18.562
USDZAR,20250422,183400,18.560,18.560,18.554,18.558
USDZAR,20250422,183500,18.560,18.562,18.560,18.561
USDZAR,20250422,183600,18.562,18.563,18.561,18.563
USDZAR,20250422,183700,18.564,18.575,18.564,18.575
USDZAR,20250422,183800,18.576,18.577,18.571,18.572
USDZAR,20250422,183900,18.571,18.577,18.571,18.576
USDZAR,20250422,184000,18.577,18.577,18.574,18.575
USDZAR,20250422,184100,18.576,18.577,18.575,18.577
USDZAR,20250422,184200,18.578,18.578,18.577,18.577
USDZAR,20250422,184300,18.576,18.576,18.571,18.571
USDZAR,20250422,184400,18.572,18.572,18.571,18.571
USDZAR,20250422,184500,18.572,18.572,18.571,18.572
USDZAR,20250422,184600,18.573,18.577,18.573,18.577
USDZAR,20250422,184700,18.578,18.578,18.576,18.577
USDZAR,20250422,184800,18.578,18.578,18.577,18.577
USDZAR,20250422,184900,18.576,18.576,18.575,18.575
USDZAR,20250422,185000,18.576,18.576,18.575,18.575
USDZAR,20250422,185100,18.576,18.577,18.576,18.576
USDZAR,20250422,185200,18.577,18.577,18.577,18.577
USDZAR,20250422,185300,18.576,18.577,18.576,18.576
USDZAR,20250422,185400,18.577,18.577,18.577,18.577
USDZAR,20250422,185500,18.577,18.577,18.576,18.577
USDZAR,20250422,185600,18.576,18.576,18.573,18.573
USDZAR,20250422,185700,18.574,18.575,18.574,18.575
USDZAR,20250422,185800,18.575,18.575,18.575,18.575
USDZAR,20250422,185900,18.575,18.575,18.575,18.575
USDZAR,20250422,190000,18.575,18.576,18.575,18.576
USDZAR,20250422,190100,18.575,18.575,18.575,18.575
USDZAR,20250422,190200,18.574,18.576,18.572,18.576
USDZAR,20250422,190300,18.575,18.575,18.574,18.575
USDZAR,20250422,190400,18.574,18.575,18.574,18.575
USDZAR,20250422,190500,18.576,18.576,18.564,18.564
USDZAR,20250422,190600,18.565,18.567,18.565,18.567
USDZAR,20250422,190700,18.568,18.570,18.568,18.569
USDZAR,20250422,190800,18.570,18.576,18.570,18.576
USDZAR,20250422,190900,18.577,18.581,18.576,18.581
USDZAR,20250422,191000,18.580,18.582,18.575,18.581
USDZAR,20250422,191100,18.582,18.583,18.582,18.582
USDZAR,20250422,191200,18.583,18.586,18.582,18.586
USDZAR,20250422,191300,18.585,18.586,18.581,18.581
USDZAR,20250422,191400,18.582,18.583,18.581,18.581
USDZAR,20250422,191500,18.582,18.584,18.581,18.582
USDZAR,20250422,191600,18.581,18.587,18.581,18.586
USDZAR,20250422,191700,18.587,18.587,18.583,18.586
USDZAR,20250422,191800,18.587,18.589,18.587,18.587
USDZAR,20250422,191900,18.588,18.589,18.587,18.587
USDZAR,20250422,192000,18.589,18.589,18.588,18.588
USDZAR,20250422,192100,18.589,18.592,18.589,18.592
USDZAR,20250422,192200,18.593,18.593,18.592,18.592
USDZAR,20250422,192300,18.592,18.592,18.592,18.592
USDZAR,20250422,192400,18.592,18.592,18.592,18.592
USDZAR,20250422,192500,18.593,18.593,18.593,18.593
USDZAR,20250422,192600,18.593,18.593,18.593,18.593
USDZAR,20250422,192700,18.592,18.592,18.579,18.586
USDZAR,20250422,192800,18.587,18.590,18.587,18.587
USDZAR,20250422,192900,18.588,18.590,18.588,18.588
USDZAR,20250422,193000,18.589,18.590,18.588,18.590
USDZAR,20250422,193100,18.591,18.591,18.590,18.590
USDZAR,20250422,193200,18.589,18.589,18.585,18.586
USDZAR,20250422,193300,18.587,18.590,18.587,18.588
USDZAR,20250422,193400,18.589,18.591,18.589,18.591
USDZAR,20250422,193500,18.592,18.592,18.592,18.592
USDZAR,20250422,193600,18.592,18.592,18.591,18.591
USDZAR,20250422,193700,18.592,18.593,18.592,18.593
USDZAR,20250422,193800,18.593,18.593,18.593,18.593
USDZAR,20250422,193900,18.592,18.603,18.592,18.603
USDZAR,20250422,194000,18.605,18.609,18.605,18.609
USDZAR,20250422,194100,18.607,18.608,18.607,18.608
USDZAR,20250422,194200,18.605,18.605,18.595,18.597
USDZAR,20250422,194300,18.597,18.597,18.597,18.597
USDZAR,20250422,194400,18.597,18.597,18.597,18.597
USDZAR,20250422,194500,18.596,18.596,18.596,18.596
USDZAR,20250422,194600,18.595,18.596,18.594,18.594
USDZAR,20250422,194700,18.595,18.595,18.591,18.593
USDZAR,20250422,194800,18.592,18.592,18.586,18.587
USDZAR,20250422,194900,18.587,18.587,18.587,18.587
USDZAR,20250422,195000,18.587,18.587,18.587,18.587
USDZAR,20250422,195100,18.586,18.586,18.585,18.586
USDZAR,20250422,195200,18.587,18.587,18.586,18.587
USDZAR,20250422,195300,18.586,18.590,18.586,18.588
USDZAR,20250422,195400,18.589,18.590,18.587,18.588
USDZAR,20250422,195500,18.589,18.589,18.589,18.589
USDZAR,20250422,195600,18.590,18.590,18.589,18.589
USDZAR,20250422,195700,18.590,18.590,18.589,18.590
USDZAR,20250422,195800,18.591,18.593,18.591,18.592
USDZAR,20250422,195900,18.593,18.593,18.591,18.591
USDZAR,20250422,200000,18.592,18.594,18.592,18.594
USDZAR,20250422,200100,18.595,18.595,18.593,18.593
USDZAR,20250422,200200,18.594,18.594,18.593,18.593
USDZAR,20250422,200300,18.594,18.595,18.593,18.593
USDZAR,20250422,200400,18.592,18.592,18.592,18.592
USDZAR,20250422,200500,18.591,18.592,18.590,18.590
USDZAR,20250422,200600,18.589,18.589,18.589,18.589
USDZAR,20250422,200700,18.589,18.590,18.588,18.589
USDZAR,20250422,200800,18.590,18.591,18.589,18.590
USDZAR,20250422,200900,18.591,18.593,18.591,18.593
USDZAR,20250422,201000,18.592,18.593,18.592,18.592
USDZAR,20250422,201100,18.593,18.593,18.590,18.592
USDZAR,20250422,201200,18.591,18.592,18.591,18.591
USDZAR,20250422,201300,18.590,18.590,18.589,18.589
USDZAR,20250422,201400,18.589,18.589,18.588,18.588
USDZAR,20250422,201500,18.587,18.588,18.587,18.588
USDZAR,20250422,201600,18.588,18.588,18.588,18.588
USDZAR,20250422,201700,18.589,18.590,18.589,18.589
USDZAR,20250422,201800,18.590,18.590,18.589,18.589
USDZAR,20250422,201900,18.589,18.590,18.589,18.590
USDZAR,20250422,202000,18.592,18.593,18.592,18.592
USDZAR,20250422,202100,18.593,18.593,18.591,18.592
USDZAR,20250422,202200,18.592,18.593,18.592,18.592
USDZAR,20250422,202300,18.593,18.593,18.592,18.593
USDZAR,20250422,202400,18.592,18.592,18.590,18.590
USDZAR,20250422,202500,18.589,18.589,18.588,18.588
USDZAR,20250422,202600,18.588,18.592,18.588,18.591
USDZAR,20250422,202700,18.592,18.593,18.592,18.592
USDZAR,20250422,202800,18.593,18.602,18.592,18.602
USDZAR,20250422,202900,18.604,18.607,18.604,18.606
USDZAR,20250422,203000,18.608,18.613,18.608,18.613
USDZAR,20250422,203100,18.612,18.613,18.611,18.612
USDZAR,20250422,203200,18.613,18.613,18.612,18.612
USDZAR,20250422,203300,18.612,18.612,18.612,18.612
USDZAR,20250422,203400,18.613,18.625,18.613,18.624
USDZAR,20250422,203500,18.621,18.621,18.613,18.613
USDZAR,20250422,203600,18.614,18.615,18.599,18.600
USDZAR,20250422,203700,18.601,18.604,18.600,18.604
USDZAR,20250422,203800,18.605,18.605,18.597,18.597
USDZAR,20250422,203900,18.596,18.597,18.595,18.597
USDZAR,20250422,204000,18.598,18.598,18.595,18.596
USDZAR,20250422,204100,18.595,18.597,18.595,18.597
USDZAR,20250422,204200,18.596,18.598,18.596,18.598
USDZAR,20250422,204300,18.598,18.599,18.598,18.598
USDZAR,20250422,204400,18.598,18.598,18.598,18.598
USDZAR,20250422,204500,18.598,18.598,18.598,18.598
USDZAR,20250422,204600,18.599,18.600,18.599,18.600
USDZAR,20250422,204700,18.600,18.600,18.600,18.600
USDZAR,20250422,204800,18.600,18.602,18.600,18.602
USDZAR,20250422,204900,18.601,18.601,18.601,18.601
USDZAR,20250422,205000,18.602,18.602,18.601,18.602
USDZAR,20250422,205100,18.601,18.601,18.601,18.601
USDZAR,20250422,205200,18.602,18.606,18.602,18.606
USDZAR,20250422,205300,18.605,18.605,18.603,18.603
USDZAR,20250422,205400,18.604,18.604,18.604,18.604
USDZAR,20250422,205500,18.604,18.604,18.604,18.604
USDZAR,20250422,205600,18.604,18.604,18.602,18.602
USDZAR,20250422,205700,18.602,18.602,18.602,18.602
USDZAR,20250422,205800,18.601,18.602,18.601,18.602
USDZAR,20250422,205900,18.601,18.601,18.600,18.600
USDZAR,20250422,210000,18.599,18.599,18.598,18.599
USDZAR,20250422,210100,18.598,18.600,18.598,18.600
USDZAR,20250422,210200,18.601,18.601,18.599,18.600
USDZAR,20250422,210300,18.601,18.601,18.600,18.600
USDZAR,20250422,210400,18.600,18.600,18.600,18.600
USDZAR,20250422,210500,18.600,18.600,18.599,18.599
USDZAR,20250422,210600,18.599,18.600,18.599,18.600
USDZAR,20250422,210700,18.600,18.600,18.600,18.600
USDZAR,20250422,210800,18.601,18.603,18.601,18.603
USDZAR,20250422,210900,18.604,18.606,18.603,18.606
USDZAR,20250422,211000,18.605,18.608,18.605,18.606
USDZAR,20250422,211100,18.605,18.606,18.605,18.606
USDZAR,20250422,211200,18.607,18.608,18.606,18.606
USDZAR,20250422,211300,18.605,18.605,18.604,18.605
USDZAR,20250422,211400,18.604,18.604,18.602,18.602
USDZAR,20250422,211500,18.603,18.604,18.603,18.603
USDZAR,20250422,211600,18.604,18.604,18.603,18.603
USDZAR,20250422,211700,18.603,18.604,18.603,18.604
USDZAR,20250422,211800,18.605,18.605,18.603,18.604
USDZAR,20250422,211900,18.605,18.609,18.605,18.608
USDZAR,20250422,212000,18.609,18.610,18.608,18.609
USDZAR,20250422,212100,18.610,18.610,18.609,18.610
USDZAR,20250422,212200,18.609,18.610,18.609,18.609
USDZAR,20250422,212300,18.610,18.610,18.608,18.608
USDZAR,20250422,212400,18.610,18.610,18.610,18.610
USDZAR,20250422,212500,18.610,18.610,18.610,18.610
USDZAR,20250422,212600,18.610,18.610,18.610,18.610
USDZAR,20250422,212700,18.610,18.610,18.610,18.610
USDZAR,20250422,212800,18.610,18.610,18.609,18.610
USDZAR,20250422,212900,18.610,18.615,18.610,18.615
USDZAR,20250422,213000,18.616,18.616,18.615,18.615
USDZAR,20250422,213100,18.616,18.617,18.615,18.615
USDZAR,20250422,213200,18.616,18.616,18.616,18.616
USDZAR,20250422,213300,18.616,18.618,18.615,18.616
USDZAR,20250422,213400,18.616,18.616,18.616,18.616
USDZAR,20250422,213500,18.617,18.619,18.617,18.618
USDZAR,20250422,213600,18.617,18.617,18.613,18.614
USDZAR,20250422,213700,18.615,18.616,18.614,18.614
USDZAR,20250422,213800,18.613,18.613,18.613,18.613
USDZAR,20250422,213900,18.613,18.613,18.613,18.613
USDZAR,20250422,214000,18.614,18.615,18.614,18.615
USDZAR,20250422,214100,18.615,18.615,18.613,18.614
USDZAR,20250422,214200,18.615,18.616,18.615,18.616
USDZAR,20250422,214300,18.617,18.617,18.616,18.616
USDZAR,20250422,214400,18.615,18.617,18.615,18.617
USDZAR,20250422,214500,18.618,18.618,18.615,18.615
USDZAR,20250422,214600,18.616,18.616,18.616,18.616
USDZAR,20250422,214700,18.616,18.617,18.616,18.616
USDZAR,20250422,214800,18.617,18.617,18.614,18.614
USDZAR,20250422,214900,18.615,18.616,18.615,18.616
USDZAR,20250422,215000,18.616,18.616,18.616,18.616
USDZAR,20250422,215100,18.616,18.616,18.616,18.616
USDZAR,20250422,215200,18.617,18.618,18.617,18.618
USDZAR,20250422,215300,18.618,18.622,18.618,18.622
USDZAR,20250422,215400,18.622,18.622,18.621,18.621
USDZAR,20250422,215500,18.620,18.620,18.615,18.616
USDZAR,20250422,215600,18.615,18.616,18.614,18.616
USDZAR,20250422,215700,18.617,18.617,18.616,18.617
USDZAR,20250422,215800,18.617,18.619,18.617,18.619
USDZAR,20250422,215900,18.619,18.619,18.619,18.619
USDZAR,20250422,220000,18.620,18.620,18.620,18.620
USDZAR,20250422,220100,18.620,18.620,18.619,18.619
USDZAR,20250422,220200,18.620,18.620,18.620,18.620
USDZAR,20250422,220300,18.621,18.621,18.619,18.619
USDZAR,20250422,220400,18.619,18.619,18.619,18.619
USDZAR,20250422,220500,18.616,18.616,18.616,18.616
USDZAR,20250422,220600,18.616,18.616,18.611,18.611
USDZAR,20250422,220700,18.601,18.607,18.601,18.606
USDZAR,20250422,220800,18.606,18.606,18.606,18.606
USDZAR,20250422,220900,18.604,18.604,18.604,18.604
USDZAR,20250422,221000,18.604,18.604,18.604,18.604
USDZAR,20250422,221100,18.604,18.604,18.603,18.603
USDZAR,20250422,221200,18.603,18.603,18.603,18.603
USDZAR,20250422,221300,18.603,18.603,18.603,18.603
USDZAR,20250422,221400,18.603,18.603,18.603,18.603
USDZAR,20250422,221500,18.604,18.604,18.604,18.604
USDZAR,20250422,221600,18.605,18.605,18.605,18.605
USDZAR,20250422,221700,18.605,18.605,18.604,18.604
USDZAR,20250422,221800,18.604,18.604,18.603,18.603
USDZAR,20250422,221900,18.603,18.603,18.603,18.603
USDZAR,20250422,222000,18.604,18.604,18.604,18.604
USDZAR,20250422,222100,18.605,18.607,18.605,18.607
USDZAR,20250422,222200,18.607,18.607,18.607,18.607
USDZAR,20250422,222300,18.607,18.607,18.607,18.607
USDZAR,20250422,222400,18.607,18.607,18.607,18.607
USDZAR,20250422,222500,18.607,18.607,18.607,18.607
USDZAR,20250422,222600,18.608,18.608,18.608,18.608
USDZAR,20250422,222700,18.608,18.608,18.607,18.607
USDZAR,20250422,222800,18.607,18.607,18.607,18.607
USDZAR,20250422,222900,18.607,18.607,18.607,18.607
USDZAR,20250422,223000,18.608,18.608,18.608,18.608
USDZAR,20250422,223100,18.610,18.610,18.610,18.610
USDZAR,20250422,223200,18.610,18.610,18.610,18.610
USDZAR,20250422,223300,18.610,18.610,18.610,18.610
USDZAR,20250422,223400,18.610,18.610,18.610,18.610
USDZAR,20250422,223500,18.610,18.610,18.610,18.610
USDZAR,20250422,223600,18.610,18.610,18.610,18.610
USDZAR,20250422,223700,18.610,18.610,18.609,18.609
USDZAR,20250422,223800,18.609,18.610,18.609,18.610
USDZAR,20250422,223900,18.610,18.610,18.610,18.610
USDZAR,20250422,224000,18.610,18.610,18.610,18.610
USDZAR,20250422,224100,18.609,18.612,18.609,18.612
USDZAR,20250422,224200,18.612,18.615,18.612,18.615
USDZAR,20250422,224300,18.614,18.615,18.614,18.614
USDZAR,20250422,224400,18.614,18.614,18.614,18.614
USDZAR,20250422,224500,18.614,18.614,18.613,18.613
USDZAR,20250422,224600,18.614,18.616,18.614,18.616
USDZAR,20250422,224700,18.616,18.621,18.616,18.621
USDZAR,20250422,224800,18.621,18.621,18.621,18.621
USDZAR,20250422,224900,18.621,18.621,18.621,18.621
USDZAR,20250422,225000,18.618,18.618,18.611,18.615
USDZAR,20250422,225100,18.614,18.614,18.612,18.613
USDZAR,20250422,225200,18.614,18.614,18.614,18.614
USDZAR,20250422,225300,18.614,18.614,18.614,18.614
USDZAR,20250422,225400,18.614,18.614,18.613,18.614
USDZAR,20250422,225500,18.612,18.613,18.609,18.612
USDZAR,20250422,225600,18.613,18.613,18.611,18.611
USDZAR,20250422,225700,18.612,18.612,18.611,18.612
USDZAR,20250422,225800,18.611,18.612,18.610,18.610
USDZAR,20250422,225900,18.611,18.611,18.608,18.609
USDZAR,20250422,230000,18.610,18.612,18.602,18.602
USDZAR,20250422,230100,18.602,18.602,18.602,18.602
USDZAR,20250422,230200,18.602,18.602,18.602,18.602
USDZAR,20250422,230300,18.602,18.602,18.602,18.602
USDZAR,20250422,230400,18.602,18.602,18.602,18.602
USDZAR,20250422,230500,18.602,18.602,18.602,18.602
USDZAR,20250422,230600,18.602,18.602,18.602,18.602
USDZAR,20250422,230700,18.602,18.602,18.602,18.602
USDZAR,20250422,230800,18.602,18.602,18.602,18.602
USDZAR,20250422,230900,18.602,18.602,18.602,18.602
USDZAR,20250422,231000,18.602,18.602,18.602,18.602
USDZAR,20250422,231100,18.602,18.602,18.602,18.602
USDZAR,20250422,231200,18.602,18.602,18.602,18.602
USDZAR,20250422,231300,18.602,18.602,18.602,18.602
USDZAR,20250422,231400,18.602,18.602,18.602,18.602
USDZAR,20250422,231500,18.602,18.602,18.602,18.602
USDZAR,20250422,231600,18.602,18.602,18.602,18.602
USDZAR,20250422,231700,18.602,18.602,18.602,18.602
USDZAR,20250422,231800,18.602,18.602,18.602,18.602
USDZAR,20250422,231900,18.602,18.602,18.602,18.602
USDZAR,20250422,232000,18.602,18.602,18.602,18.602
USDZAR,20250422,232100,18.602,18.602,18.602,18.602
USDZAR,20250422,232200,18.602,18.602,18.602,18.602
USDZAR,20250422,232300,18.602,18.602,18.602,18.602
USDZAR,20250422,232400,18.602,18.602,18.602,18.602
USDZAR,20250422,232500,18.602,18.602,18.602,18.602
USDZAR,20250422,232600,18.602,18.602,18.602,18.602
USDZAR,20250422,232700,18.602,18.602,18.602,18.602
USDZAR,20250422,232800,18.602,18.602,18.602,18.602
USDZAR,20250422,232900,18.602,18.602,18.602,18.602
USDZAR,20250422,233000,18.602,18.602,18.602,18.602
USDZAR,20250422,233100,18.602,18.602,18.602,18.602
USDZAR,20250422,233200,18.602,18.602,18.602,18.602
USDZAR,20250422,233300,18.602,18.602,18.602,18.602
USDZAR,20250422,233400,18.602,18.602,18.602,18.602
USDZAR,20250422,233500,18.602,18.602,18.602,18.602
USDZAR,20250422,233600,18.602,18.602,18.602,18.602
USDZAR,20250422,233700,18.602,18.602,18.602,18.602
USDZAR,20250422,233800,18.602,18.602,18.602,18.602
USDZAR,20250422,233900,18.602,18.602,18.602,18.602
USDZAR,20250422,234000,18.602,18.602,18.602,18.602
USDZAR,20250422,234100,18.602,18.602,18.602,18.602
USDZAR,20250422,234200,18.602,18.602,18.602,18.602
USDZAR,20250422,234300,18.602,18.602,18.602,18.602
USDZAR,20250422,234400,18.602,18.602,18.602,18.602
USDZAR,20250422,234500,18.602,18.602,18.602,18.602
USDZAR,20250422,234600,18.602,18.602,18.602,18.602
USDZAR,20250422,234700,18.602,18.602,18.602,18.602
USDZAR,20250422,234800,18.602,18.602,18.602,18.602
USDZAR,20250422,234900,18.602,18.602,18.602,18.602
USDZAR,20250422,235000,18.602,18.602,18.602,18.602
USDZAR,20250422,235100,18.602,18.602,18.602,18.602
USDZAR,20250422,235200,18.602,18.602,18.602,18.602
USDZAR,20250422,235300,18.602,18.602,18.602,18.602
USDZAR,20250422,235400,18.602,18.602,18.602,18.602
USDZAR,20250422,235500,18.602,18.602,18.602,18.602
USDZAR,20250422,235600,18.602,18.602,18.602,18.602
USDZAR,20250422,235700,18.602,18.602,18.602,18.602
USDZAR,20250422,235800,18.602,18.602,18.602,18.602
USDZAR,20250422,235900,18.602,18.602,18.602,18.602
USDZAR,20250423,000000,18.602,18.602,18.602,18.602
USDHKD,20250422,000100,7.7588,7.7589,7.7588,7.7589
USDHKD,20250422,000200,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,000300,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,000400,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,000500,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,000600,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,000700,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,000800,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,000900,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001000,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001100,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001200,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001300,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001400,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001500,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001600,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001700,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001800,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,001900,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002100,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002200,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002300,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002400,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002800,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,002900,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003100,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003200,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003300,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003400,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003800,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,003900,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004100,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004200,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004300,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004400,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004800,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,004900,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005100,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005200,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005300,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005400,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005800,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,005900,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010100,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010200,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010300,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010400,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,010800,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,010900,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,011000,7.7583,7.7586,7.7583,7.7586
USDHKD,20250422,011100,7.7587,7.7589,7.7587,7.7589
USDHKD,20250422,011200,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,011300,7.7592,7.7592,7.7591,7.7591
USDHKD,20250422,011400,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,011500,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,011600,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,011700,7.7590,7.7590,7.7588,7.7588
USDHKD,20250422,011800,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,011900,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012000,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012100,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012200,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012300,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012400,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012500,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012600,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012700,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012800,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,012900,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,013000,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,013100,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,013200,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,013300,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,013400,7.7588,7.7588,7.7588,7.7588
USDHKD,20250422,013500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,013600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,013700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,013800,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,013900,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014100,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014200,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014300,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014400,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014800,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,014900,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015100,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015200,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015300,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015400,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015500,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015600,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015700,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015800,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,015900,7.7587,7.7589,7.7587,7.7589
USDHKD,20250422,020000,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,020100,7.7591,7.7591,7.7590,7.7590
USDHKD,20250422,020200,7.7590,7.7593,7.7590,7.7592
USDHKD,20250422,020300,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,020400,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,020500,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,020600,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,020700,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,020800,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,020900,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,021000,7.7591,7.7592,7.7591,7.7592
USDHKD,20250422,021100,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,021200,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,021300,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,021400,7.7592,7.7593,7.7592,7.7593
USDHKD,20250422,021500,7.7593,7.7594,7.7593,7.7594
USDHKD,20250422,021600,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,021700,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,021800,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,021900,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,022000,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,022100,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,022200,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,022300,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,022400,7.7595,7.7595,7.7595,7.7595
USDHKD,20250422,022500,7.7597,7.7608,7.7597,7.7607
USDHKD,20250422,022600,7.7606,7.7606,7.7604,7.7604
USDHKD,20250422,022700,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,022800,7.7603,7.7603,7.7601,7.7601
USDHKD,20250422,022900,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023000,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023100,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023200,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023300,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023400,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023500,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023600,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023700,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023800,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,023900,7.7601,7.7601,7.7601,7.7601
USDHKD,20250422,024000,7.7601,7.7602,7.7601,7.7602
USDHKD,20250422,024100,7.7602,7.7602,7.7602,7.7602
USDHKD,20250422,024200,7.7603,7.7603,7.7603,7.7603
USDHKD,20250422,024300,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,024400,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,024500,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,024600,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,024700,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,024800,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,024900,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,025000,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,025100,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,025200,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,025300,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,025400,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,025500,7.7604,7.7609,7.7603,7.7609
USDHKD,20250422,025600,7.7613,7.7613,7.7607,7.7607
USDHKD,20250422,025700,7.7607,7.7607,7.7607,7.7607
USDHKD,20250422,025800,7.7607,7.7607,7.7606,7.7606
USDHKD,20250422,025900,7.7605,7.7605,7.7604,7.7604
USDHKD,20250422,030000,7.7603,7.7603,7.7603,7.7603
USDHKD,20250422,030100,7.7603,7.7603,7.7601,7.7601
USDHKD,20250422,030200,7.7600,7.7600,7.7596,7.7596
USDHKD,20250422,030300,7.7595,7.7595,7.7594,7.7594
USDHKD,20250422,030400,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,030500,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,030600,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,030700,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,030800,7.7593,7.7593,7.7591,7.7591
USDHKD,20250422,030900,7.7591,7.7591,7.7591,7.7591
USDHKD,20250422,031000,7.7591,7.7591,7.7591,7.7591
USDHKD,20250422,031100,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031200,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031300,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031400,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031500,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031600,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031700,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031800,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,031900,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,032000,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,032100,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,032200,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,032300,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,032400,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,032500,7.7590,7.7595,7.7590,7.7595
USDHKD,20250422,032600,7.7595,7.7596,7.7595,7.7596
USDHKD,20250422,032700,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,032800,7.7595,7.7595,7.7594,7.7594
USDHKD,20250422,032900,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,033000,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,033100,7.7594,7.7594,7.7594,7.7594
USDHKD,20250422,033200,7.7594,7.7594,7.7592,7.7592
USDHKD,20250422,033300,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,033400,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,033500,7.7592,7.7593,7.7592,7.7593
USDHKD,20250422,033600,7.7593,7.7593,7.7593,7.7593
USDHKD,20250422,033700,7.7593,7.7593,7.7593,7.7593
USDHKD,20250422,033800,7.7593,7.7593,7.7593,7.7593
USDHKD,20250422,033900,7.7593,7.7593,7.7593,7.7593
USDHKD,20250422,034000,7.7593,7.7593,7.7593,7.7593
USDHKD,20250422,034100,7.7593,7.7593,7.7593,7.7593
USDHKD,20250422,034200,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,034300,7.7592,7.7592,7.7592,7.7592
USDHKD,20250422,034400,7.7593,7.7593,7.7593,7.7593
USDHKD,20250422,034500,7.7593,7.7594,7.7593,7.7594
USDHKD,20250422,034600,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,034700,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,034800,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,034900,7.7597,7.7598,7.7597,7.7598
USDHKD,20250422,035000,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,035100,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,035200,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,035300,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,035400,7.7597,7.7597,7.7595,7.7595
USDHKD,20250422,035500,7.7595,7.7595,7.7595,7.7595
USDHKD,20250422,035600,7.7595,7.7595,7.7595,7.7595
USDHKD,20250422,035700,7.7596,7.7599,7.7596,7.7599
USDHKD,20250422,035800,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,035900,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040000,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040100,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040200,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040300,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040400,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040500,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040600,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040700,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040800,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,040900,7.7600,7.7603,7.7600,7.7602
USDHKD,20250422,041000,7.7601,7.7601,7.7598,7.7598
USDHKD,20250422,041100,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,041200,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,041300,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,041400,7.7597,7.7597,7.7596,7.7596
USDHKD,20250422,041500,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,041600,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,041700,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,041800,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,041900,7.7595,7.7595,7.7594,7.7595
USDHKD,20250422,042000,7.7595,7.7595,7.7595,7.7595
USDHKD,20250422,042100,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,042200,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,042300,7.7598,7.7604,7.7598,7.7603
USDHKD,20250422,042400,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,042500,7.7604,7.7604,7.7604,7.7604
USDHKD,20250422,042600,7.7603,7.7603,7.7599,7.7599
USDHKD,20250422,042700,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,042800,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,042900,7.7599,7.7601,7.7599,7.7601
USDHKD,20250422,043000,7.7601,7.7601,7.7600,7.7600
USDHKD,20250422,043100,7.7600,7.7600,7.7600,7.7600
USDHKD,20250422,043200,7.7600,7.7600,7.7600,7.7600
USDHKD,20250422,043300,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,043400,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,043500,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,043600,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,043700,7.7598,7.7599,7.7598,7.7599
USDHKD,20250422,043800,7.7599,7.7599,7.7599,7.7599
USDHKD,20250422,043900,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,044000,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,044100,7.7598,7.7598,7.7598,7.7598
USDHKD,20250422,044200,7.7597,7.7597,7.7597,7.7597
USDHKD,20250422,044300,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,044400,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,044500,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,044600,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,044700,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,044800,7.7596,7.7596,7.7596,7.7596
USDHKD,20250422,044900,7.7596,7.7596,7.7592,7.7592
USDHKD,20250422,045000,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,045100,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,045200,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,045300,7.7589,7.7589,7.7589,7.7589
USDHKD,20250422,045400,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,045500,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,045600,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,045700,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,045800,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,045900,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,050000,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,050100,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,050200,7.7590,7.7590,7.7590,7.7590
USDHKD,20250422,050300,7.7590,7.7590,7.7587,7.7587
USDHKD,20250422,050400,7.7586,7.7586,7.7586,7.7586
USDHKD,20250422,050500,7.7586,7.7586,7.7586,7.7586
USDHKD,20250422,050600,7.7586,7.7586,7.7586,7.7586
USDHKD,20250422,050700,7.7585,7.7586,7.7585,7.7586
USDHKD,20250422,050800,7.7586,7.7586,7.7586,7.7586
USDHKD,20250422,050900,7.7586,7.7586,7.7586,7.7586
USDHKD,20250422,051000,7.7587,7.7587,7.7587,7.7587
USDHKD,20250422,051100,7.7586,7.7586,7.7586,7.7586
USDHKD,20250422,051200,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,051300,7.7585,7.7585,7.7579,7.7579
USDHKD,20250422,051400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,051500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,051600,7.7576,7.7576,7.7575,7.7575
USDHKD,20250422,051700,7.7576,7.7576,7.7576,7.7576
USDHKD,20250422,051800,7.7576,7.7578,7.7576,7.7578
USDHKD,20250422,051900,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052000,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052100,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052200,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052300,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052400,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052500,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052600,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052700,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052800,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,052900,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053000,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053100,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053200,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053300,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053400,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053500,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053600,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053700,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053800,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,053900,7.7580,7.7583,7.7580,7.7583
USDHKD,20250422,054000,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,054100,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,054200,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,054300,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,054400,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,054500,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,054600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,054700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,054800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,054900,7.7582,7.7582,7.7581,7.7581
USDHKD,20250422,055000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,055100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,055200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,055300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,055400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,055500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,055600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,055700,7.7582,7.7584,7.7582,7.7584
USDHKD,20250422,055800,7.7584,7.7584,7.7583,7.7583
USDHKD,20250422,055900,7.7583,7.7583,7.7582,7.7582
USDHKD,20250422,060000,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,060100,7.7583,7.7584,7.7583,7.7584
USDHKD,20250422,060200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,060300,7.7584,7.7584,7.7583,7.7583
USDHKD,20250422,060400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,060500,7.7584,7.7584,7.7584,7.7584
USDHKD,20250422,060600,7.7584,7.7584,7.7584,7.7584
USDHKD,20250422,060700,7.7584,7.7584,7.7583,7.7583
USDHKD,20250422,060800,7.7583,7.7583,7.7582,7.7583
USDHKD,20250422,060900,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,061000,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,061100,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,061200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,061300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,061400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,061500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,061600,7.7583,7.7583,7.7582,7.7582
USDHKD,20250422,061700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,061800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,061900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,062000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,062100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,062200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,062300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,062400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,062500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,062600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,062700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,062800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,062900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,063700,7.7581,7.7582,7.7581,7.7582
USDHKD,20250422,063800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,063900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,064000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,064100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,064200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,064300,7.7581,7.7581,7.7580,7.7580
USDHKD,20250422,064400,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,064500,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,064600,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,064700,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,064800,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,064900,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,065000,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,065100,7.7580,7.7581,7.7580,7.7581
USDHKD,20250422,065200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,065300,7.7581,7.7581,7.7580,7.7580
USDHKD,20250422,065400,7.7580,7.7581,7.7580,7.7581
USDHKD,20250422,065500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,065600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,065700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,065800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,065900,7.7582,7.7582,7.7581,7.7581
USDHKD,20250422,070000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,070100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,070200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,070300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,070400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,070500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,070600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,070700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,070800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,070900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,071000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,071100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,071200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,071300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,071400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,071500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,071600,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,071700,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,071800,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,071900,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072000,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072100,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072600,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072700,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072800,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,072900,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,073000,7.7583,7.7583,7.7582,7.7582
USDHKD,20250422,073100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,073900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,074000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,074100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,074200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,074300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,074400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,074500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,074600,7.7582,7.7582,7.7581,7.7581
USDHKD,20250422,074700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,074800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,074900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,075900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,080000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,080100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,080200,7.7582,7.7582,7.7581,7.7582
USDHKD,20250422,080300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,080400,7.7581,7.7583,7.7581,7.7583
USDHKD,20250422,080500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,080600,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,080700,7.7584,7.7584,7.7584,7.7584
USDHKD,20250422,080800,7.7584,7.7584,7.7583,7.7583
USDHKD,20250422,080900,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,081000,7.7582,7.7583,7.7582,7.7583
USDHKD,20250422,081100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,081200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,081300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,081400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,081500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,081600,7.7580,7.7580,7.7578,7.7578
USDHKD,20250422,081700,7.7577,7.7577,7.7575,7.7575
USDHKD,20250422,081800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,081900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,082000,7.7574,7.7575,7.7574,7.7575
USDHKD,20250422,082100,7.7575,7.7576,7.7575,7.7576
USDHKD,20250422,082200,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,082300,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,082400,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,082500,7.7577,7.7577,7.7574,7.7574
USDHKD,20250422,082600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,082700,7.7575,7.7575,7.7574,7.7574
USDHKD,20250422,082800,7.7574,7.7574,7.7573,7.7573
USDHKD,20250422,082900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,083000,7.7572,7.7574,7.7572,7.7574
USDHKD,20250422,083100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,083200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,083300,7.7573,7.7574,7.7573,7.7573
USDHKD,20250422,083400,7.7572,7.7572,7.7570,7.7570
USDHKD,20250422,083500,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,083600,7.7572,7.7574,7.7572,7.7574
USDHKD,20250422,083700,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,083800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,083900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,084000,7.7576,7.7578,7.7576,7.7578
USDHKD,20250422,084100,7.7577,7.7577,7.7576,7.7576
USDHKD,20250422,084200,7.7576,7.7576,7.7576,7.7576
USDHKD,20250422,084300,7.7577,7.7577,7.7574,7.7574
USDHKD,20250422,084400,7.7575,7.7575,7.7574,7.7575
USDHKD,20250422,084500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,084600,7.7577,7.7577,7.7574,7.7574
USDHKD,20250422,084700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,084800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,084900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,085000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,085100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,085200,7.7573,7.7574,7.7573,7.7574
USDHKD,20250422,085300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,085400,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,085500,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,085600,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,085700,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,085800,7.7574,7.7574,7.7569,7.7569
USDHKD,20250422,085900,7.7570,7.7571,7.7569,7.7569
USDHKD,20250422,090000,7.7569,7.7570,7.7569,7.7570
USDHKD,20250422,090100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,090200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,090300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,090400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,090500,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,090600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,090700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,090800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,090900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,091000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,091100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,091200,7.7571,7.7571,7.7570,7.7570
USDHKD,20250422,091300,7.7570,7.7571,7.7570,7.7571
USDHKD,20250422,091400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,091500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,091600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,091700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,091800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,091900,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,092000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,092100,7.7571,7.7571,7.7568,7.7568
USDHKD,20250422,092200,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,092300,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,092400,7.7568,7.7569,7.7568,7.7569
USDHKD,20250422,092500,7.7569,7.7569,7.7568,7.7568
USDHKD,20250422,092600,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,092700,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,092800,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,092900,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,093000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,093100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,093200,7.7570,7.7570,7.7569,7.7569
USDHKD,20250422,093300,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,093400,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,093500,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,093600,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,093700,7.7568,7.7568,7.7567,7.7568
USDHKD,20250422,093800,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,093900,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,094000,7.7567,7.7568,7.7566,7.7566
USDHKD,20250422,094100,7.7567,7.7567,7.7566,7.7566
USDHKD,20250422,094200,7.7565,7.7566,7.7565,7.7566
USDHKD,20250422,094300,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,094400,7.7566,7.7566,7.7565,7.7565
USDHKD,20250422,094500,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,094600,7.7565,7.7565,7.7563,7.7564
USDHKD,20250422,094700,7.7565,7.7565,7.7562,7.7562
USDHKD,20250422,094800,7.7563,7.7567,7.7563,7.7566
USDHKD,20250422,094900,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,095000,7.7565,7.7565,7.7564,7.7564
USDHKD,20250422,095100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,095200,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,095300,7.7564,7.7564,7.7563,7.7563
USDHKD,20250422,095400,7.7562,7.7562,7.7561,7.7561
USDHKD,20250422,095500,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,095600,7.7560,7.7561,7.7560,7.7561
USDHKD,20250422,095700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,095800,7.7561,7.7562,7.7561,7.7562
USDHKD,20250422,095900,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,100000,7.7561,7.7563,7.7561,7.7562
USDHKD,20250422,100100,7.7563,7.7564,7.7563,7.7563
USDHKD,20250422,100200,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,100300,7.7563,7.7563,7.7561,7.7561
USDHKD,20250422,100400,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,100500,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,100600,7.7561,7.7561,7.7559,7.7559
USDHKD,20250422,100700,7.7558,7.7558,7.7557,7.7557
USDHKD,20250422,100800,7.7557,7.7557,7.7557,7.7557
USDHKD,20250422,100900,7.7557,7.7559,7.7557,7.7559
USDHKD,20250422,101000,7.7559,7.7559,7.7559,7.7559
USDHKD,20250422,101100,7.7559,7.7559,7.7559,7.7559
USDHKD,20250422,101200,7.7558,7.7558,7.7557,7.7557
USDHKD,20250422,101300,7.7557,7.7557,7.7557,7.7557
USDHKD,20250422,101400,7.7557,7.7558,7.7557,7.7558
USDHKD,20250422,101500,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,101600,7.7559,7.7559,7.7559,7.7559
USDHKD,20250422,101700,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,101800,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,101900,7.7557,7.7560,7.7557,7.7560
USDHKD,20250422,102000,7.7559,7.7562,7.7559,7.7562
USDHKD,20250422,102100,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,102200,7.7562,7.7563,7.7562,7.7563
USDHKD,20250422,102300,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,102400,7.7564,7.7565,7.7564,7.7565
USDHKD,20250422,102500,7.7566,7.7566,7.7565,7.7565
USDHKD,20250422,102600,7.7564,7.7564,7.7561,7.7562
USDHKD,20250422,102700,7.7561,7.7562,7.7561,7.7561
USDHKD,20250422,102800,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,102900,7.7562,7.7565,7.7562,7.7565
USDHKD,20250422,103000,7.7566,7.7566,7.7565,7.7566
USDHKD,20250422,103100,7.7565,7.7567,7.7565,7.7567
USDHKD,20250422,103200,7.7568,7.7569,7.7568,7.7568
USDHKD,20250422,103300,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,103400,7.7569,7.7569,7.7567,7.7567
USDHKD,20250422,103500,7.7566,7.7567,7.7566,7.7567
USDHKD,20250422,103600,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,103700,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,103800,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,103900,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,104000,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,104100,7.7567,7.7567,7.7564,7.7564
USDHKD,20250422,104200,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,104300,7.7563,7.7566,7.7563,7.7566
USDHKD,20250422,104400,7.7567,7.7567,7.7566,7.7566
USDHKD,20250422,104500,7.7566,7.7566,7.7566,7.7566
USDHKD,20250422,104600,7.7566,7.7566,7.7566,7.7566
USDHKD,20250422,104700,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,104800,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,104900,7.7567,7.7567,7.7567,7.7567
USDHKD,20250422,105000,7.7566,7.7566,7.7564,7.7564
USDHKD,20250422,105100,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,105200,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,105300,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,105400,7.7564,7.7564,7.7561,7.7561
USDHKD,20250422,105500,7.7560,7.7562,7.7559,7.7562
USDHKD,20250422,105600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,105700,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,105800,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,105900,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,110000,7.7560,7.7560,7.7559,7.7560
USDHKD,20250422,110100,7.7561,7.7562,7.7561,7.7562
USDHKD,20250422,110200,7.7563,7.7564,7.7563,7.7564
USDHKD,20250422,110300,7.7563,7.7563,7.7562,7.7562
USDHKD,20250422,110400,7.7563,7.7563,7.7562,7.7562
USDHKD,20250422,110500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,110600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,110700,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,110800,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,110900,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,111000,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,111100,7.7562,7.7563,7.7562,7.7562
USDHKD,20250422,111200,7.7563,7.7566,7.7563,7.7566
USDHKD,20250422,111300,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,111400,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,111500,7.7564,7.7564,7.7563,7.7563
USDHKD,20250422,111600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,111700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,111800,7.7563,7.7564,7.7563,7.7564
USDHKD,20250422,111900,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,112000,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,112100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,112200,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,112300,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,112400,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,112500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,112600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,112700,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,112800,7.7562,7.7563,7.7562,7.7563
USDHKD,20250422,112900,7.7563,7.7564,7.7563,7.7564
USDHKD,20250422,113000,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,113100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,113200,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,113300,7.7563,7.7564,7.7563,7.7564
USDHKD,20250422,113400,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,113500,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,113600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,113700,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,113800,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,113900,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,114000,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,114100,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,114200,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,114300,7.7564,7.7564,7.7563,7.7563
USDHKD,20250422,114400,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,114500,7.7563,7.7565,7.7563,7.7565
USDHKD,20250422,114600,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,114700,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,114800,7.7566,7.7568,7.7566,7.7568
USDHKD,20250422,114900,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,115000,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,115100,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,115200,7.7570,7.7570,7.7569,7.7569
USDHKD,20250422,115300,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,115400,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,115500,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,115600,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,115700,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,115800,7.7569,7.7573,7.7569,7.7573
USDHKD,20250422,115900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,120000,7.7574,7.7574,7.7573,7.7573
USDHKD,20250422,120100,7.7572,7.7573,7.7572,7.7573
USDHKD,20250422,120200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,120300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,120400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,120500,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,120600,7.7573,7.7573,7.7569,7.7569
USDHKD,20250422,120700,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,120800,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,120900,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121000,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121100,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121200,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121300,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121400,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121500,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121600,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121700,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,121800,7.7569,7.7570,7.7569,7.7570
USDHKD,20250422,121900,7.7569,7.7570,7.7569,7.7570
USDHKD,20250422,122000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122100,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122200,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122300,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122400,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122500,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122600,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122700,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122800,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,122900,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,123000,7.7570,7.7570,7.7570,7.7570
USDHKD,20250422,123100,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,123200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,123300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,123400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,123500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,123600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,123700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,123800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,123900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,124000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,124100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,124200,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,124300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,124400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,124500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,124600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,124700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,124800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,124900,7.7572,7.7572,7.7570,7.7570
USDHKD,20250422,125000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,125900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,130900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,131000,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,131100,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,131200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,131300,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,131400,7.7573,7.7573,7.7572,7.7573
USDHKD,20250422,131500,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,131600,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,131700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,131800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,131900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132500,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132600,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,132900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,133000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,133100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,133200,7.7572,7.7572,7.7571,7.7571
USDHKD,20250422,133300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,133400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,133500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,133600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,133700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,133800,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,133900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,134900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,135000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,135100,7.7571,7.7572,7.7571,7.7572
USDHKD,20250422,135200,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,135300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,135400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,135500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,135600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,135700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,135800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,135900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,140000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,140900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,141000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,141100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,141200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,141300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,141400,7.7572,7.7572,7.7571,7.7571
USDHKD,20250422,141500,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,141600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,141700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,141800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,141900,7.7572,7.7572,7.7571,7.7571
USDHKD,20250422,142000,7.7572,7.7573,7.7572,7.7573
USDHKD,20250422,142100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,142200,7.7573,7.7573,7.7571,7.7571
USDHKD,20250422,142300,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,142400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,142500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,142600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,142700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,142800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,142900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143500,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,143700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,143800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,143900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144500,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,144600,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,144900,7.7573,7.7574,7.7573,7.7574
USDHKD,20250422,145000,7.7575,7.7579,7.7575,7.7579
USDHKD,20250422,145100,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145200,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145300,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145400,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145500,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145600,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145700,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145800,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,145900,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,150000,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,150100,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,150200,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,150300,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,150400,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,150500,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,150600,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,150700,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,150800,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,150900,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,151000,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,151100,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,151200,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,151300,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,151400,7.7577,7.7578,7.7577,7.7578
USDHKD,20250422,151500,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,151600,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,151700,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,151800,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,151900,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,152000,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,152100,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,152200,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,152300,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,152400,7.7578,7.7578,7.7577,7.7577
USDHKD,20250422,152500,7.7577,7.7577,7.7576,7.7576
USDHKD,20250422,152600,7.7576,7.7576,7.7576,7.7576
USDHKD,20250422,152700,7.7575,7.7575,7.7574,7.7574
USDHKD,20250422,152800,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,152900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,153000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,153100,7.7573,7.7573,7.7569,7.7569
USDHKD,20250422,153200,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,153300,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,153400,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,153500,7.7569,7.7569,7.7569,7.7569
USDHKD,20250422,153600,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,153700,7.7567,7.7568,7.7567,7.7568
USDHKD,20250422,153800,7.7568,7.7568,7.7568,7.7568
USDHKD,20250422,153900,7.7568,7.7569,7.7568,7.7569
USDHKD,20250422,154000,7.7569,7.7569,7.7567,7.7567
USDHKD,20250422,154100,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,154200,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,154300,7.7564,7.7564,7.7563,7.7563
USDHKD,20250422,154400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,154500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,154600,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,154700,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,154800,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,154900,7.7561,7.7561,7.7560,7.7560
USDHKD,20250422,155000,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155100,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155200,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155600,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155700,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155800,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,155900,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160000,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160100,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160200,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160300,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160400,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160500,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160600,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160700,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160800,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,160900,7.7558,7.7558,7.7558,7.7558
USDHKD,20250422,161000,7.7558,7.7560,7.7558,7.7560
USDHKD,20250422,161100,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,161200,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,161300,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,161400,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,161500,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,161600,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,161700,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,161800,7.7560,7.7560,7.7560,7.7560
USDHKD,20250422,161900,7.7560,7.7561,7.7560,7.7561
USDHKD,20250422,162000,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,162100,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,162200,7.7561,7.7561,7.7561,7.7561
USDHKD,20250422,162300,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,162400,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,162500,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,162600,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,162700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,162800,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,162900,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,163000,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,163100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,163200,7.7563,7.7563,7.7562,7.7562
USDHKD,20250422,163300,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,163400,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,163500,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,163600,7.7562,7.7562,7.7562,7.7562
USDHKD,20250422,163700,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,163800,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,163900,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,164000,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,164100,7.7563,7.7563,7.7563,7.7563
USDHKD,20250422,164200,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,164300,7.7564,7.7564,7.7564,7.7564
USDHKD,20250422,164400,7.7565,7.7565,7.7565,7.7565
USDHKD,20250422,164500,7.7565,7.7567,7.7565,7.7567
USDHKD,20250422,164600,7.7567,7.7568,7.7567,7.7568
USDHKD,20250422,164700,7.7570,7.7571,7.7570,7.7570
USDHKD,20250422,164800,7.7570,7.7573,7.7570,7.7573
USDHKD,20250422,164900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,165000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,165100,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,165200,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,165300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,165400,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,165500,7.7573,7.7574,7.7573,7.7574
USDHKD,20250422,165600,7.7575,7.7576,7.7575,7.7576
USDHKD,20250422,165700,7.7577,7.7578,7.7577,7.7577
USDHKD,20250422,165800,7.7578,7.7579,7.7577,7.7579
USDHKD,20250422,165900,7.7580,7.7580,7.7574,7.7575
USDHKD,20250422,170000,7.7576,7.7577,7.7573,7.7574
USDHKD,20250422,170100,7.7573,7.7575,7.7573,7.7573
USDHKD,20250422,170200,7.7574,7.7574,7.7572,7.7572
USDHKD,20250422,170300,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,170400,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,170500,7.7569,7.7571,7.7569,7.7571
USDHKD,20250422,170600,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,170700,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,170800,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,170900,7.7571,7.7571,7.7571,7.7571
USDHKD,20250422,171000,7.7571,7.7573,7.7571,7.7573
USDHKD,20250422,171100,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,171200,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,171300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,171400,7.7574,7.7575,7.7574,7.7575
USDHKD,20250422,171500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,171600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,171700,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,171800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,171900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172000,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172300,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172400,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172700,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,172800,7.7575,7.7577,7.7575,7.7577
USDHKD,20250422,172900,7.7577,7.7578,7.7577,7.7578
USDHKD,20250422,173000,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173100,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173200,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173300,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173400,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173500,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173600,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173700,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173800,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,173900,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,174000,7.7577,7.7577,7.7576,7.7576
USDHKD,20250422,174100,7.7576,7.7576,7.7576,7.7576
USDHKD,20250422,174200,7.7576,7.7576,7.7576,7.7576
USDHKD,20250422,174300,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,174400,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,174500,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,174600,7.7578,7.7579,7.7578,7.7579
USDHKD,20250422,174700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,174800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,174900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,175000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,175100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,175200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,175300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,175400,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,175500,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,175600,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,175700,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,175800,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,175900,7.7577,7.7577,7.7577,7.7577
USDHKD,20250422,180000,7.7577,7.7579,7.7577,7.7578
USDHKD,20250422,180100,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180200,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180300,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180400,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180500,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180600,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180700,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180800,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,180900,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181000,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181100,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181200,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181300,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181400,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181500,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181600,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181700,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181800,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,181900,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,182000,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,182100,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,182200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,182300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,182400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,182500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,182600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,182700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,182800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,182900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183100,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183600,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183700,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183800,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,183900,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,184000,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,184100,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184200,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184300,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184400,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184500,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184600,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184700,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184800,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,184900,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,185000,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,185100,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,185200,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,185300,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,185400,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,185500,7.7580,7.7580,7.7580,7.7580
USDHKD,20250422,185600,7.7580,7.7581,7.7580,7.7581
USDHKD,20250422,185700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,185800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,185900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,190900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,191900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,192700,7.7581,7.7582,7.7581,7.7582
USDHKD,20250422,192800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,192900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,193000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,193100,7.7582,7.7583,7.7582,7.7583
USDHKD,20250422,193200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,193300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,193400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,193500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,193600,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,193700,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,193800,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,193900,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194000,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194100,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194600,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194700,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194800,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,194900,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,195000,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,195100,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,195200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,195300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,195400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,195500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,195600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,195700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,195800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,195900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,200900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,201900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202600,7.7582,7.7582,7.7581,7.7581
USDHKD,20250422,202700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,202800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,202900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203600,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203700,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203800,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,203900,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,204000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,204100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,204200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,204300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,204400,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,204500,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,204600,7.7582,7.7582,7.7581,7.7581
USDHKD,20250422,204700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,204800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,204900,7.7581,7.7582,7.7581,7.7582
USDHKD,20250422,205000,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,205100,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,205200,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,205300,7.7582,7.7582,7.7582,7.7582
USDHKD,20250422,205400,7.7582,7.7582,7.7581,7.7581
USDHKD,20250422,205500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,205600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,205700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,205800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,205900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,210900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,211900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,212900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213200,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213300,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213500,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213600,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213700,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213800,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,213900,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,214000,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,214100,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,214200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,214300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,214400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,214500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,214600,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,214700,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,214800,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,214900,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215000,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215100,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215200,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215400,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215500,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215600,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,215700,7.7583,7.7584,7.7583,7.7584
USDHKD,20250422,215800,7.7584,7.7584,7.7584,7.7584
USDHKD,20250422,215900,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,220000,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,220100,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,220200,7.7585,7.7585,7.7585,7.7585
USDHKD,20250422,220300,7.7583,7.7583,7.7583,7.7583
USDHKD,20250422,220400,7.7581,7.7581,7.7581,7.7581
USDHKD,20250422,220500,7.7578,7.7578,7.7576,7.7576
USDHKD,20250422,220600,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,220700,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,220800,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,220900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221100,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221200,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221400,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221500,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221600,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221700,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221800,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,221900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222100,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222200,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222400,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222500,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222600,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222700,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222800,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,222900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223100,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223200,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223400,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223500,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223600,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223700,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223800,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,223900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224100,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224200,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224400,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224500,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224600,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,224700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,224800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,224900,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225000,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225100,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225200,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225300,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225400,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225500,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225600,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225700,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225800,7.7573,7.7573,7.7573,7.7573
USDHKD,20250422,225900,7.7575,7.7576,7.7575,7.7576
USDHKD,20250422,230000,7.7576,7.7576,7.7575,7.7575
USDHKD,20250422,230100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,230200,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,230300,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,230400,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,230500,7.7579,7.7579,7.7579,7.7579
USDHKD,20250422,230600,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,230700,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,230800,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,230900,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,231000,7.7572,7.7572,7.7572,7.7572
USDHKD,20250422,231100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,231200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,231300,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,231400,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,231500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,231600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,231700,7.7575,7.7575,7.7574,7.7574
USDHKD,20250422,231800,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,231900,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232000,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232100,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232200,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232300,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232400,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232500,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232600,7.7574,7.7574,7.7574,7.7574
USDHKD,20250422,232700,7.7574,7.7575,7.7574,7.7575
USDHKD,20250422,232800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,232900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233000,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233300,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233400,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233700,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,233900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234000,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234300,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234400,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234500,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234600,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234700,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234800,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,234900,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,235000,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,235100,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,235200,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,235300,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,235400,7.7575,7.7575,7.7575,7.7575
USDHKD,20250422,235500,7.7575,7.7580,7.7575,7.7579
USDHKD,20250422,235600,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,235700,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,235800,7.7578,7.7578,7.7578,7.7578
USDHKD,20250422,235900,7.7578,7.7578,7.7578,7.7578
USDHKD,20250423,000000,7.7578,7.7578,7.7578,7.7578
USDMXN,20250422,000100,19.733,19.733,19.732,19.733
USDMXN,20250422,000200,19.734,19.737,19.733,19.737
USDMXN,20250422,000300,19.737,19.737,19.737,19.737
USDMXN,20250422,000400,19.738,19.738,19.738,19.738
USDMXN,20250422,000500,19.737,19.737,19.736,19.736
USDMXN,20250422,000600,19.736,19.736,19.734,19.734
USDMXN,20250422,000700,19.734,19.734,19.734,19.734
USDMXN,20250422,000800,19.734,19.734,19.734,19.734
USDMXN,20250422,000900,19.734,19.736,19.734,19.736
USDMXN,20250422,001000,19.736,19.736,19.736,19.736
USDMXN,20250422,001100,19.733,19.734,19.733,19.734
USDMXN,20250422,001200,19.733,19.733,19.730,19.730
USDMXN,20250422,001300,19.731,19.731,19.731,19.731
USDMXN,20250422,001400,19.731,19.731,19.731,19.731
USDMXN,20250422,001500,19.732,19.732,19.732,19.732
USDMXN,20250422,001600,19.732,19.732,19.730,19.730
USDMXN,20250422,001700,19.730,19.730,19.730,19.730
USDMXN,20250422,001800,19.731,19.731,19.731,19.731
USDMXN,20250422,001900,19.731,19.731,19.728,19.728
USDMXN,20250422,002000,19.728,19.728,19.728,19.728
USDMXN,20250422,002100,19.728,19.728,19.728,19.728
USDMXN,20250422,002200,19.728,19.728,19.728,19.728
USDMXN,20250422,002300,19.727,19.728,19.727,19.728
USDMXN,20250422,002400,19.728,19.728,19.728,19.728
USDMXN,20250422,002500,19.727,19.727,19.726,19.727
USDMXN,20250422,002600,19.727,19.727,19.727,19.727
USDMXN,20250422,002700,19.724,19.725,19.724,19.725
USDMXN,20250422,002800,19.724,19.727,19.724,19.727
USDMXN,20250422,002900,19.729,19.729,19.728,19.728
USDMXN,20250422,003000,19.728,19.728,19.728,19.728
USDMXN,20250422,003100,19.729,19.729,19.729,19.729
USDMXN,20250422,003200,19.728,19.728,19.728,19.728
USDMXN,20250422,003300,19.728,19.728,19.728,19.728
USDMXN,20250422,003400,19.728,19.728,19.728,19.728
USDMXN,20250422,003500,19.729,19.729,19.728,19.728
USDMXN,20250422,003600,19.729,19.729,19.729,19.729
USDMXN,20250422,003700,19.728,19.728,19.728,19.728
USDMXN,20250422,003800,19.728,19.729,19.728,19.729
USDMXN,20250422,003900,19.729,19.729,19.729,19.729
USDMXN,20250422,004000,19.729,19.729,19.729,19.729
USDMXN,20250422,004100,19.727,19.727,19.727,19.727
USDMXN,20250422,004200,19.727,19.727,19.726,19.726
USDMXN,20250422,004300,19.726,19.726,19.726,19.726
USDMXN,20250422,004400,19.726,19.726,19.726,19.726
USDMXN,20250422,004500,19.726,19.726,19.726,19.726
USDMXN,20250422,004600,19.726,19.726,19.726,19.726
USDMXN,20250422,004700,19.726,19.726,19.726,19.726
USDMXN,20250422,004800,19.726,19.726,19.726,19.726
USDMXN,20250422,004900,19.726,19.726,19.726,19.726
USDMXN,20250422,005000,19.726,19.726,19.726,19.726
USDMXN,20250422,005100,19.726,19.726,19.726,19.726
USDMXN,20250422,005200,19.726,19.726,19.726,19.726
USDMXN,20250422,005300,19.726,19.726,19.726,19.726
USDMXN,20250422,005400,19.726,19.726,19.726,19.726
USDMXN,20250422,005500,19.726,19.726,19.726,19.726
USDMXN,20250422,005600,19.726,19.726,19.726,19.726
USDMXN,20250422,005700,19.726,19.726,19.726,19.726
USDMXN,20250422,005800,19.726,19.726,19.726,19.726
USDMXN,20250422,005900,19.726,19.726,19.726,19.726
USDMXN,20250422,010000,19.726,19.726,19.726,19.726
USDMXN,20250422,010100,19.726,19.726,19.726,19.726
USDMXN,20250422,010200,19.726,19.726,19.726,19.726
USDMXN,20250422,010300,19.726,19.726,19.726,19.726
USDMXN,20250422,010400,19.726,19.726,19.726,19.726
USDMXN,20250422,010500,19.726,19.726,19.726,19.726
USDMXN,20250422,010600,19.726,19.726,19.726,19.726
USDMXN,20250422,010700,19.726,19.726,19.726,19.726
USDMXN,20250422,010800,19.726,19.726,19.726,19.726
USDMXN,20250422,010900,19.726,19.726,19.726,19.726
USDMXN,20250422,011000,19.725,19.725,19.725,19.725
USDMXN,20250422,011100,19.728,19.728,19.728,19.728
USDMXN,20250422,011200,19.728,19.728,19.725,19.725
USDMXN,20250422,011300,19.725,19.725,19.725,19.725
USDMXN,20250422,011400,19.724,19.724,19.724,19.724
USDMXN,20250422,011500,19.724,19.724,19.722,19.722
USDMXN,20250422,011600,19.722,19.722,19.722,19.722
USDMXN,20250422,011700,19.722,19.722,19.722,19.722
USDMXN,20250422,011800,19.722,19.722,19.722,19.722
USDMXN,20250422,011900,19.722,19.722,19.722,19.722
USDMXN,20250422,012000,19.722,19.722,19.722,19.722
USDMXN,20250422,012100,19.722,19.722,19.722,19.722
USDMXN,20250422,012200,19.721,19.721,19.721,19.721
USDMXN,20250422,012300,19.723,19.723,19.723,19.723
USDMXN,20250422,012400,19.723,19.724,19.721,19.721
USDMXN,20250422,012500,19.718,19.718,19.718,19.718
USDMXN,20250422,012600,19.716,19.716,19.716,19.716
USDMXN,20250422,012700,19.716,19.716,19.715,19.715
USDMXN,20250422,012800,19.716,19.716,19.716,19.716
USDMXN,20250422,012900,19.716,19.716,19.715,19.715
USDMXN,20250422,013000,19.714,19.714,19.713,19.713
USDMXN,20250422,013100,19.713,19.713,19.713,19.713
USDMXN,20250422,013200,19.713,19.720,19.713,19.720
USDMXN,20250422,013300,19.721,19.721,19.721,19.721
USDMXN,20250422,013400,19.720,19.720,19.720,19.720
USDMXN,20250422,013500,19.720,19.720,19.719,19.719
USDMXN,20250422,013600,19.719,19.719,19.719,19.719
USDMXN,20250422,013700,19.719,19.719,19.719,19.719
USDMXN,20250422,013800,19.721,19.721,19.720,19.720
USDMXN,20250422,013900,19.721,19.721,19.721,19.721
USDMXN,20250422,014000,19.720,19.720,19.720,19.720
USDMXN,20250422,014100,19.720,19.720,19.720,19.720
USDMXN,20250422,014200,19.720,19.721,19.720,19.721
USDMXN,20250422,014300,19.721,19.721,19.721,19.721
USDMXN,20250422,014400,19.720,19.720,19.720,19.720
USDMXN,20250422,014500,19.720,19.720,19.720,19.720
USDMXN,20250422,014600,19.721,19.721,19.721,19.721
USDMXN,20250422,014700,19.721,19.721,19.721,19.721
USDMXN,20250422,014800,19.721,19.721,19.720,19.720
USDMXN,20250422,014900,19.721,19.721,19.720,19.721
USDMXN,20250422,015000,19.720,19.720,19.716,19.716
USDMXN,20250422,015100,19.715,19.715,19.714,19.714
USDMXN,20250422,015200,19.713,19.713,19.713,19.713
USDMXN,20250422,015300,19.713,19.714,19.713,19.713
USDMXN,20250422,015400,19.714,19.718,19.713,19.717
USDMXN,20250422,015500,19.718,19.718,19.718,19.718
USDMXN,20250422,015600,19.718,19.718,19.717,19.717
USDMXN,20250422,015700,19.716,19.716,19.714,19.715
USDMXN,20250422,015800,19.714,19.715,19.714,19.714
USDMXN,20250422,015900,19.713,19.714,19.712,19.712
USDMXN,20250422,020000,19.712,19.712,19.712,19.712
USDMXN,20250422,020100,19.711,19.715,19.709,19.712
USDMXN,20250422,020200,19.713,19.714,19.712,19.713
USDMXN,20250422,020300,19.710,19.710,19.709,19.709
USDMXN,20250422,020400,19.709,19.709,19.708,19.708
USDMXN,20250422,020500,19.707,19.707,19.705,19.705
USDMXN,20250422,020600,19.705,19.705,19.704,19.705
USDMXN,20250422,020700,19.703,19.704,19.703,19.704
USDMXN,20250422,020800,19.705,19.705,19.705,19.705
USDMXN,20250422,020900,19.705,19.705,19.705,19.705
USDMXN,20250422,021000,19.705,19.705,19.705,19.705
USDMXN,20250422,021100,19.705,19.705,19.699,19.699
USDMXN,20250422,021200,19.698,19.698,19.697,19.697
USDMXN,20250422,021300,19.698,19.698,19.697,19.697
USDMXN,20250422,021400,19.698,19.700,19.698,19.698
USDMXN,20250422,021500,19.697,19.697,19.694,19.695
USDMXN,20250422,021600,19.694,19.694,19.690,19.694
USDMXN,20250422,021700,19.695,19.697,19.695,19.697
USDMXN,20250422,021800,19.698,19.702,19.698,19.701
USDMXN,20250422,021900,19.702,19.702,19.701,19.701
USDMXN,20250422,022000,19.699,19.703,19.698,19.703
USDMXN,20250422,022100,19.701,19.701,19.699,19.699
USDMXN,20250422,022200,19.700,19.703,19.700,19.701
USDMXN,20250422,022300,19.703,19.705,19.703,19.705
USDMXN,20250422,022400,19.704,19.705,19.704,19.705
USDMXN,20250422,022500,19.707,19.710,19.707,19.710
USDMXN,20250422,022600,19.709,19.709,19.708,19.708
USDMXN,20250422,022700,19.709,19.710,19.708,19.710
USDMXN,20250422,022800,19.709,19.709,19.708,19.708
USDMXN,20250422,022900,19.705,19.705,19.702,19.705
USDMXN,20250422,023000,19.706,19.709,19.706,19.707
USDMXN,20250422,023100,19.706,19.706,19.704,19.705
USDMXN,20250422,023200,19.704,19.707,19.703,19.706
USDMXN,20250422,023300,19.706,19.706,19.706,19.706
USDMXN,20250422,023400,19.707,19.708,19.705,19.705
USDMXN,20250422,023500,19.704,19.707,19.703,19.703
USDMXN,20250422,023600,19.704,19.709,19.704,19.705
USDMXN,20250422,023700,19.706,19.708,19.705,19.706
USDMXN,20250422,023800,19.707,19.709,19.707,19.709
USDMXN,20250422,023900,19.708,19.708,19.707,19.707
USDMXN,20250422,024000,19.707,19.713,19.707,19.712
USDMXN,20250422,024100,19.711,19.711,19.706,19.706
USDMXN,20250422,024200,19.705,19.707,19.705,19.705
USDMXN,20250422,024300,19.704,19.704,19.703,19.704
USDMXN,20250422,024400,19.705,19.709,19.705,19.706
USDMXN,20250422,024500,19.707,19.707,19.706,19.706
USDMXN,20250422,024600,19.705,19.705,19.705,19.705
USDMXN,20250422,024700,19.705,19.705,19.704,19.704
USDMXN,20250422,024800,19.705,19.706,19.705,19.706
USDMXN,20250422,024900,19.707,19.707,19.707,19.707
USDMXN,20250422,025000,19.706,19.707,19.706,19.706
USDMXN,20250422,025100,19.707,19.709,19.707,19.709
USDMXN,20250422,025200,19.710,19.712,19.710,19.711
USDMXN,20250422,025300,19.709,19.712,19.709,19.710
USDMXN,20250422,025400,19.711,19.713,19.711,19.712
USDMXN,20250422,025500,19.713,19.713,19.713,19.713
USDMXN,20250422,025600,19.715,19.718,19.712,19.712
USDMXN,20250422,025700,19.711,19.711,19.707,19.707
USDMXN,20250422,025800,19.707,19.707,19.705,19.705
USDMXN,20250422,025900,19.704,19.704,19.703,19.703
USDMXN,20250422,030000,19.704,19.704,19.703,19.703
USDMXN,20250422,030100,19.702,19.702,19.702,19.702
USDMXN,20250422,030200,19.702,19.703,19.696,19.696
USDMXN,20250422,030300,19.695,19.695,19.694,19.695
USDMXN,20250422,030400,19.696,19.696,19.693,19.693
USDMXN,20250422,030500,19.693,19.693,19.692,19.693
USDMXN,20250422,030600,19.694,19.695,19.693,19.694
USDMXN,20250422,030700,19.695,19.696,19.692,19.692
USDMXN,20250422,030800,19.691,19.691,19.690,19.690
USDMXN,20250422,030900,19.691,19.693,19.691,19.692
USDMXN,20250422,031000,19.691,19.695,19.690,19.695
USDMXN,20250422,031100,19.696,19.696,19.695,19.695
USDMXN,20250422,031200,19.695,19.695,19.695,19.695
USDMXN,20250422,031300,19.696,19.696,19.693,19.693
USDMXN,20250422,031400,19.694,19.698,19.693,19.698
USDMXN,20250422,031500,19.697,19.697,19.696,19.696
USDMXN,20250422,031600,19.695,19.695,19.693,19.694
USDMXN,20250422,031700,19.694,19.694,19.694,19.694
USDMXN,20250422,031800,19.695,19.697,19.695,19.697
USDMXN,20250422,031900,19.697,19.697,19.695,19.696
USDMXN,20250422,032000,19.696,19.696,19.696,19.696
USDMXN,20250422,032100,19.695,19.696,19.693,19.693
USDMXN,20250422,032200,19.692,19.693,19.686,19.687
USDMXN,20250422,032300,19.686,19.689,19.686,19.688
USDMXN,20250422,032400,19.689,19.689,19.688,19.689
USDMXN,20250422,032500,19.689,19.689,19.688,19.688
USDMXN,20250422,032600,19.689,19.689,19.688,19.688
USDMXN,20250422,032700,19.687,19.688,19.687,19.688
USDMXN,20250422,032800,19.687,19.687,19.687,19.687
USDMXN,20250422,032900,19.687,19.687,19.687,19.687
USDMXN,20250422,033000,19.687,19.687,19.686,19.686
USDMXN,20250422,033100,19.684,19.684,19.680,19.681
USDMXN,20250422,033200,19.682,19.683,19.682,19.683
USDMXN,20250422,033300,19.683,19.683,19.682,19.682
USDMXN,20250422,033400,19.682,19.682,19.681,19.681
USDMXN,20250422,033500,19.682,19.685,19.682,19.685
USDMXN,20250422,033600,19.684,19.686,19.684,19.686
USDMXN,20250422,033700,19.685,19.687,19.685,19.686
USDMXN,20250422,033800,19.685,19.685,19.681,19.683
USDMXN,20250422,033900,19.682,19.682,19.680,19.682
USDMXN,20250422,034000,19.681,19.682,19.681,19.682
USDMXN,20250422,034100,19.683,19.685,19.683,19.684
USDMXN,20250422,034200,19.683,19.683,19.680,19.680
USDMXN,20250422,034300,19.681,19.682,19.681,19.682
USDMXN,20250422,034400,19.682,19.682,19.682,19.682
USDMXN,20250422,034500,19.683,19.685,19.683,19.684
USDMXN,20250422,034600,19.683,19.683,19.682,19.682
USDMXN,20250422,034700,19.682,19.682,19.682,19.682
USDMXN,20250422,034800,19.682,19.682,19.680,19.681
USDMXN,20250422,034900,19.682,19.684,19.681,19.684
USDMXN,20250422,035000,19.685,19.686,19.684,19.684
USDMXN,20250422,035100,19.684,19.684,19.682,19.682
USDMXN,20250422,035200,19.683,19.685,19.683,19.684
USDMXN,20250422,035300,19.683,19.684,19.683,19.683
USDMXN,20250422,035400,19.684,19.684,19.684,19.684
USDMXN,20250422,035500,19.685,19.686,19.684,19.686
USDMXN,20250422,035600,19.687,19.688,19.686,19.686
USDMXN,20250422,035700,19.685,19.688,19.685,19.688
USDMXN,20250422,035800,19.689,19.690,19.689,19.689
USDMXN,20250422,035900,19.690,19.691,19.689,19.690
USDMXN,20250422,040000,19.691,19.691,19.690,19.690
USDMXN,20250422,040100,19.693,19.693,19.691,19.691
USDMXN,20250422,040200,19.691,19.691,19.691,19.691
USDMXN,20250422,040300,19.692,19.695,19.692,19.693
USDMXN,20250422,040400,19.694,19.695,19.692,19.692
USDMXN,20250422,040500,19.693,19.693,19.692,19.692
USDMXN,20250422,040600,19.692,19.693,19.692,19.693
USDMXN,20250422,040700,19.693,19.693,19.693,19.693
USDMXN,20250422,040800,19.694,19.694,19.694,19.694
USDMXN,20250422,040900,19.693,19.693,19.692,19.692
USDMXN,20250422,041000,19.691,19.691,19.691,19.691
USDMXN,20250422,041100,19.691,19.693,19.691,19.693
USDMXN,20250422,041200,19.692,19.692,19.691,19.691
USDMXN,20250422,041300,19.690,19.691,19.690,19.690
USDMXN,20250422,041400,19.690,19.690,19.690,19.690
USDMXN,20250422,041500,19.690,19.690,19.690,19.690
USDMXN,20250422,041600,19.690,19.690,19.690,19.690
USDMXN,20250422,041700,19.691,19.691,19.684,19.684
USDMXN,20250422,041800,19.683,19.683,19.678,19.679
USDMXN,20250422,041900,19.680,19.680,19.679,19.679
USDMXN,20250422,042000,19.678,19.678,19.678,19.678
USDMXN,20250422,042100,19.679,19.679,19.679,19.679
USDMXN,20250422,042200,19.679,19.679,19.679,19.679
USDMXN,20250422,042300,19.679,19.679,19.679,19.679
USDMXN,20250422,042400,19.679,19.679,19.677,19.677
USDMXN,20250422,042500,19.676,19.677,19.676,19.677
USDMXN,20250422,042600,19.678,19.680,19.678,19.680
USDMXN,20250422,042700,19.680,19.680,19.680,19.680
USDMXN,20250422,042800,19.680,19.680,19.680,19.680
USDMXN,20250422,042900,19.681,19.682,19.681,19.682
USDMXN,20250422,043000,19.684,19.684,19.684,19.684
USDMXN,20250422,043100,19.684,19.684,19.683,19.683
USDMXN,20250422,043200,19.682,19.682,19.682,19.682
USDMXN,20250422,043300,19.683,19.683,19.682,19.682
USDMXN,20250422,043400,19.683,19.683,19.682,19.682
USDMXN,20250422,043500,19.683,19.683,19.682,19.682
USDMXN,20250422,043600,19.682,19.682,19.682,19.682
USDMXN,20250422,043700,19.681,19.682,19.681,19.682
USDMXN,20250422,043800,19.681,19.681,19.681,19.681
USDMXN,20250422,043900,19.681,19.681,19.681,19.681
USDMXN,20250422,044000,19.681,19.683,19.681,19.683
USDMXN,20250422,044100,19.684,19.684,19.682,19.682
USDMXN,20250422,044200,19.682,19.682,19.682,19.682
USDMXN,20250422,044300,19.681,19.681,19.680,19.680
USDMXN,20250422,044400,19.680,19.680,19.680,19.680
USDMXN,20250422,044500,19.681,19.681,19.681,19.681
USDMXN,20250422,044600,19.682,19.682,19.677,19.677
USDMXN,20250422,044700,19.677,19.677,19.677,19.677
USDMXN,20250422,044800,19.679,19.680,19.679,19.679
USDMXN,20250422,044900,19.680,19.680,19.679,19.679
USDMXN,20250422,045000,19.678,19.678,19.677,19.677
USDMXN,20250422,045100,19.676,19.676,19.676,19.676
USDMXN,20250422,045200,19.675,19.675,19.673,19.673
USDMXN,20250422,045300,19.674,19.674,19.674,19.674
USDMXN,20250422,045400,19.676,19.676,19.676,19.676
USDMXN,20250422,045500,19.675,19.675,19.675,19.675
USDMXN,20250422,045600,19.674,19.674,19.673,19.673
USDMXN,20250422,045700,19.674,19.674,19.673,19.673
USDMXN,20250422,045800,19.672,19.672,19.671,19.671
USDMXN,20250422,045900,19.672,19.672,19.670,19.670
USDMXN,20250422,050000,19.670,19.670,19.670,19.670
USDMXN,20250422,050100,19.669,19.669,19.668,19.668
USDMXN,20250422,050200,19.668,19.668,19.668,19.668
USDMXN,20250422,050300,19.668,19.668,19.666,19.666
USDMXN,20250422,050400,19.665,19.665,19.665,19.665
USDMXN,20250422,050500,19.666,19.666,19.666,19.666
USDMXN,20250422,050600,19.666,19.666,19.665,19.665
USDMXN,20250422,050700,19.665,19.666,19.665,19.666
USDMXN,20250422,050800,19.666,19.666,19.665,19.665
USDMXN,20250422,050900,19.665,19.665,19.660,19.660
USDMXN,20250422,051000,19.661,19.665,19.661,19.665
USDMXN,20250422,051100,19.666,19.666,19.665,19.666
USDMXN,20250422,051200,19.666,19.666,19.666,19.666
USDMXN,20250422,051300,19.665,19.665,19.663,19.663
USDMXN,20250422,051400,19.663,19.664,19.663,19.664
USDMXN,20250422,051500,19.665,19.669,19.665,19.668
USDMXN,20250422,051600,19.669,19.669,19.668,19.668
USDMXN,20250422,051700,19.667,19.667,19.665,19.665
USDMXN,20250422,051800,19.664,19.667,19.664,19.666
USDMXN,20250422,051900,19.667,19.668,19.667,19.668
USDMXN,20250422,052000,19.669,19.669,19.666,19.667
USDMXN,20250422,052100,19.667,19.667,19.667,19.667
USDMXN,20250422,052200,19.667,19.667,19.667,19.667
USDMXN,20250422,052300,19.667,19.667,19.667,19.667
USDMXN,20250422,052400,19.668,19.668,19.666,19.666
USDMXN,20250422,052500,19.667,19.667,19.667,19.667
USDMXN,20250422,052600,19.668,19.669,19.668,19.668
USDMXN,20250422,052700,19.667,19.668,19.667,19.668
USDMXN,20250422,052800,19.668,19.669,19.668,19.669
USDMXN,20250422,052900,19.669,19.669,19.668,19.668
USDMXN,20250422,053000,19.667,19.667,19.666,19.666
USDMXN,20250422,053100,19.667,19.667,19.666,19.667
USDMXN,20250422,053200,19.667,19.667,19.667,19.667
USDMXN,20250422,053300,19.668,19.669,19.668,19.668
USDMXN,20250422,053400,19.668,19.668,19.668,19.668
USDMXN,20250422,053500,19.668,19.668,19.668,19.668
USDMXN,20250422,053600,19.666,19.667,19.666,19.666
USDMXN,20250422,053700,19.665,19.666,19.664,19.664
USDMXN,20250422,053800,19.665,19.666,19.665,19.666
USDMXN,20250422,053900,19.666,19.666,19.666,19.666
USDMXN,20250422,054000,19.667,19.667,19.666,19.666
USDMXN,20250422,054100,19.665,19.665,19.665,19.665
USDMXN,20250422,054200,19.664,19.665,19.664,19.665
USDMXN,20250422,054300,19.666,19.667,19.665,19.665
USDMXN,20250422,054400,19.666,19.667,19.666,19.666
USDMXN,20250422,054500,19.666,19.666,19.666,19.666
USDMXN,20250422,054600,19.667,19.667,19.667,19.667
USDMXN,20250422,054700,19.667,19.667,19.667,19.667
USDMXN,20250422,054800,19.667,19.667,19.667,19.667
USDMXN,20250422,054900,19.666,19.667,19.666,19.667
USDMXN,20250422,055000,19.667,19.667,19.667,19.667
USDMXN,20250422,055100,19.667,19.668,19.667,19.668
USDMXN,20250422,055200,19.669,19.670,19.668,19.670
USDMXN,20250422,055300,19.669,19.670,19.669,19.670
USDMXN,20250422,055400,19.669,19.670,19.669,19.670
USDMXN,20250422,055500,19.670,19.670,19.670,19.670
USDMXN,20250422,055600,19.669,19.669,19.669,19.669
USDMXN,20250422,055700,19.670,19.670,19.669,19.669
USDMXN,20250422,055800,19.669,19.669,19.669,19.669
USDMXN,20250422,055900,19.669,19.669,19.669,19.669
USDMXN,20250422,060000,19.668,19.668,19.668,19.668
USDMXN,20250422,060100,19.668,19.668,19.668,19.668
USDMXN,20250422,060200,19.668,19.668,19.667,19.668
USDMXN,20250422,060300,19.667,19.667,19.666,19.667
USDMXN,20250422,060400,19.667,19.667,19.667,19.667
USDMXN,20250422,060500,19.667,19.668,19.667,19.668
USDMXN,20250422,060600,19.668,19.668,19.667,19.667
USDMXN,20250422,060700,19.666,19.666,19.666,19.666
USDMXN,20250422,060800,19.666,19.666,19.665,19.665
USDMXN,20250422,060900,19.664,19.664,19.663,19.663
USDMXN,20250422,061000,19.664,19.666,19.664,19.665
USDMXN,20250422,061100,19.665,19.665,19.665,19.665
USDMXN,20250422,061200,19.665,19.665,19.665,19.665
USDMXN,20250422,061300,19.666,19.666,19.666,19.666
USDMXN,20250422,061400,19.665,19.665,19.664,19.664
USDMXN,20250422,061500,19.665,19.665,19.665,19.665
USDMXN,20250422,061600,19.666,19.666,19.666,19.666
USDMXN,20250422,061700,19.666,19.666,19.665,19.666
USDMXN,20250422,061800,19.665,19.665,19.665,19.665
USDMXN,20250422,061900,19.664,19.665,19.664,19.665
USDMXN,20250422,062000,19.666,19.666,19.666,19.666
USDMXN,20250422,062100,19.666,19.667,19.666,19.666
USDMXN,20250422,062200,19.665,19.665,19.664,19.664
USDMXN,20250422,062300,19.664,19.664,19.664,19.664
USDMXN,20250422,062400,19.664,19.664,19.664,19.664
USDMXN,20250422,062500,19.665,19.665,19.665,19.665
USDMXN,20250422,062600,19.665,19.665,19.663,19.663
USDMXN,20250422,062700,19.664,19.664,19.664,19.664
USDMXN,20250422,062800,19.664,19.664,19.664,19.664
USDMXN,20250422,062900,19.664,19.664,19.661,19.661
USDMXN,20250422,063000,19.660,19.660,19.660,19.660
USDMXN,20250422,063100,19.661,19.662,19.661,19.662
USDMXN,20250422,063200,19.661,19.661,19.661,19.661
USDMXN,20250422,063300,19.661,19.663,19.661,19.663
USDMXN,20250422,063400,19.663,19.663,19.663,19.663
USDMXN,20250422,063500,19.663,19.665,19.663,19.664
USDMXN,20250422,063600,19.665,19.665,19.663,19.663
USDMXN,20250422,063700,19.664,19.664,19.664,19.664
USDMXN,20250422,063800,19.663,19.663,19.663,19.663
USDMXN,20250422,063900,19.662,19.662,19.662,19.662
USDMXN,20250422,064000,19.662,19.662,19.662,19.662
USDMXN,20250422,064100,19.662,19.662,19.662,19.662
USDMXN,20250422,064200,19.663,19.663,19.663,19.663
USDMXN,20250422,064300,19.663,19.663,19.662,19.662
USDMXN,20250422,064400,19.663,19.663,19.662,19.663
USDMXN,20250422,064500,19.662,19.662,19.662,19.662
USDMXN,20250422,064600,19.662,19.662,19.662,19.662
USDMXN,20250422,064700,19.662,19.662,19.662,19.662
USDMXN,20250422,064800,19.662,19.662,19.662,19.662
USDMXN,20250422,064900,19.661,19.662,19.661,19.662
USDMXN,20250422,065000,19.662,19.662,19.661,19.661
USDMXN,20250422,065100,19.662,19.662,19.662,19.662
USDMXN,20250422,065200,19.662,19.662,19.662,19.662
USDMXN,20250422,065300,19.662,19.663,19.662,19.663
USDMXN,20250422,065400,19.662,19.664,19.662,19.664
USDMXN,20250422,065500,19.666,19.666,19.666,19.666
USDMXN,20250422,065600,19.666,19.670,19.666,19.670
USDMXN,20250422,065700,19.670,19.670,19.670,19.670
USDMXN,20250422,065800,19.669,19.669,19.668,19.668
USDMXN,20250422,065900,19.667,19.667,19.667,19.667
USDMXN,20250422,070000,19.667,19.667,19.667,19.667
USDMXN,20250422,070100,19.668,19.669,19.668,19.669
USDMXN,20250422,070200,19.668,19.668,19.667,19.667
USDMXN,20250422,070300,19.666,19.666,19.665,19.666
USDMXN,20250422,070400,19.666,19.666,19.666,19.666
USDMXN,20250422,070500,19.666,19.666,19.666,19.666
USDMXN,20250422,070600,19.666,19.666,19.666,19.666
USDMXN,20250422,070700,19.667,19.668,19.667,19.667
USDMXN,20250422,070800,19.668,19.668,19.668,19.668
USDMXN,20250422,070900,19.667,19.668,19.667,19.667
USDMXN,20250422,071000,19.666,19.666,19.666,19.666
USDMXN,20250422,071100,19.666,19.669,19.666,19.669
USDMXN,20250422,071200,19.670,19.670,19.670,19.670
USDMXN,20250422,071300,19.669,19.669,19.669,19.669
USDMXN,20250422,071400,19.669,19.669,19.669,19.669
USDMXN,20250422,071500,19.669,19.669,19.668,19.668
USDMXN,20250422,071600,19.668,19.668,19.666,19.666
USDMXN,20250422,071700,19.665,19.665,19.665,19.665
USDMXN,20250422,071800,19.665,19.666,19.665,19.666
USDMXN,20250422,071900,19.665,19.666,19.665,19.665
USDMXN,20250422,072000,19.664,19.664,19.664,19.664
USDMXN,20250422,072100,19.664,19.664,19.664,19.664
USDMXN,20250422,072200,19.664,19.664,19.664,19.664
USDMXN,20250422,072300,19.664,19.666,19.664,19.666
USDMXN,20250422,072400,19.666,19.666,19.666,19.666
USDMXN,20250422,072500,19.665,19.665,19.665,19.665
USDMXN,20250422,072600,19.665,19.665,19.664,19.664
USDMXN,20250422,072700,19.665,19.665,19.665,19.665
USDMXN,20250422,072800,19.664,19.664,19.661,19.661
USDMXN,20250422,072900,19.662,19.662,19.660,19.660
USDMXN,20250422,073000,19.661,19.661,19.660,19.661
USDMXN,20250422,073100,19.660,19.662,19.660,19.662
USDMXN,20250422,073200,19.663,19.664,19.663,19.663
USDMXN,20250422,073300,19.662,19.663,19.662,19.662
USDMXN,20250422,073400,19.663,19.666,19.663,19.665
USDMXN,20250422,073500,19.666,19.666,19.666,19.666
USDMXN,20250422,073600,19.665,19.667,19.665,19.667
USDMXN,20250422,073700,19.668,19.670,19.668,19.668
USDMXN,20250422,073800,19.667,19.668,19.667,19.668
USDMXN,20250422,073900,19.669,19.669,19.668,19.669
USDMXN,20250422,074000,19.668,19.669,19.668,19.669
USDMXN,20250422,074100,19.668,19.668,19.667,19.667
USDMXN,20250422,074200,19.666,19.668,19.666,19.667
USDMXN,20250422,074300,19.666,19.666,19.666,19.666
USDMXN,20250422,074400,19.667,19.667,19.664,19.664
USDMXN,20250422,074500,19.665,19.665,19.664,19.664
USDMXN,20250422,074600,19.665,19.667,19.665,19.667
USDMXN,20250422,074700,19.667,19.667,19.666,19.666
USDMXN,20250422,074800,19.665,19.665,19.665,19.665
USDMXN,20250422,074900,19.665,19.665,19.663,19.663
USDMXN,20250422,075000,19.662,19.663,19.662,19.663
USDMXN,20250422,075100,19.662,19.663,19.661,19.661
USDMXN,20250422,075200,19.662,19.662,19.662,19.662
USDMXN,20250422,075300,19.661,19.666,19.660,19.666
USDMXN,20250422,075400,19.665,19.665,19.664,19.664
USDMXN,20250422,075500,19.663,19.664,19.663,19.664
USDMXN,20250422,075600,19.665,19.667,19.665,19.666
USDMXN,20250422,075700,19.665,19.666,19.665,19.665
USDMXN,20250422,075800,19.666,19.666,19.665,19.666
USDMXN,20250422,075900,19.665,19.665,19.665,19.665
USDMXN,20250422,080000,19.666,19.666,19.666,19.666
USDMXN,20250422,080100,19.665,19.665,19.661,19.661
USDMXN,20250422,080200,19.662,19.664,19.660,19.664
USDMXN,20250422,080300,19.665,19.666,19.664,19.664
USDMXN,20250422,080400,19.663,19.663,19.657,19.657
USDMXN,20250422,080500,19.656,19.657,19.656,19.657
USDMXN,20250422,080600,19.657,19.657,19.654,19.654
USDMXN,20250422,080700,19.655,19.655,19.655,19.655
USDMXN,20250422,080800,19.655,19.658,19.655,19.657
USDMXN,20250422,080900,19.658,19.659,19.657,19.657
USDMXN,20250422,081000,19.656,19.656,19.656,19.656
USDMXN,20250422,081100,19.656,19.657,19.656,19.657
USDMXN,20250422,081200,19.656,19.656,19.652,19.653
USDMXN,20250422,081300,19.653,19.653,19.653,19.653
USDMXN,20250422,081400,19.652,19.652,19.651,19.651
USDMXN,20250422,081500,19.651,19.652,19.651,19.652
USDMXN,20250422,081600,19.653,19.655,19.653,19.655
USDMXN,20250422,081700,19.654,19.656,19.653,19.655
USDMXN,20250422,081800,19.654,19.654,19.651,19.651
USDMXN,20250422,081900,19.651,19.651,19.651,19.651
USDMXN,20250422,082000,19.652,19.655,19.652,19.655
USDMXN,20250422,082100,19.655,19.655,19.653,19.655
USDMXN,20250422,082200,19.654,19.654,19.652,19.652
USDMXN,20250422,082300,19.651,19.651,19.651,19.651
USDMXN,20250422,082400,19.651,19.651,19.650,19.651
USDMXN,20250422,082500,19.651,19.651,19.651,19.651
USDMXN,20250422,082600,19.650,19.650,19.649,19.650
USDMXN,20250422,082700,19.649,19.651,19.649,19.651
USDMXN,20250422,082800,19.652,19.652,19.650,19.650
USDMXN,20250422,082900,19.649,19.650,19.649,19.650
USDMXN,20250422,083000,19.649,19.650,19.647,19.647
USDMXN,20250422,083100,19.648,19.649,19.648,19.648
USDMXN,20250422,083200,19.647,19.647,19.647,19.647
USDMXN,20250422,083300,19.647,19.647,19.647,19.647
USDMXN,20250422,083400,19.647,19.649,19.647,19.648
USDMXN,20250422,083500,19.649,19.652,19.649,19.652
USDMXN,20250422,083600,19.653,19.659,19.653,19.659
USDMXN,20250422,083700,19.660,19.662,19.660,19.661
USDMXN,20250422,083800,19.662,19.662,19.661,19.662
USDMXN,20250422,083900,19.663,19.663,19.663,19.663
USDMXN,20250422,084000,19.664,19.664,19.663,19.663
USDMXN,20250422,084100,19.662,19.663,19.661,19.663
USDMXN,20250422,084200,19.663,19.664,19.663,19.663
USDMXN,20250422,084300,19.662,19.662,19.661,19.661
USDMXN,20250422,084400,19.662,19.662,19.657,19.657
USDMXN,20250422,084500,19.656,19.657,19.656,19.657
USDMXN,20250422,084600,19.658,19.658,19.656,19.657
USDMXN,20250422,084700,19.656,19.656,19.655,19.655
USDMXN,20250422,084800,19.654,19.654,19.653,19.653
USDMXN,20250422,084900,19.654,19.656,19.654,19.656
USDMXN,20250422,085000,19.655,19.655,19.654,19.654
USDMXN,20250422,085100,19.654,19.654,19.654,19.654
USDMXN,20250422,085200,19.654,19.654,19.653,19.653
USDMXN,20250422,085300,19.654,19.655,19.653,19.654
USDMXN,20250422,085400,19.653,19.653,19.652,19.652
USDMXN,20250422,085500,19.651,19.651,19.647,19.648
USDMXN,20250422,085600,19.647,19.647,19.647,19.647
USDMXN,20250422,085700,19.647,19.651,19.647,19.651
USDMXN,20250422,085800,19.654,19.655,19.651,19.652
USDMXN,20250422,085900,19.651,19.651,19.650,19.650
USDMXN,20250422,090000,19.649,19.651,19.649,19.650
USDMXN,20250422,090100,19.651,19.652,19.650,19.651
USDMXN,20250422,090200,19.650,19.659,19.650,19.659
USDMXN,20250422,090300,19.658,19.658,19.655,19.655
USDMXN,20250422,090400,19.654,19.660,19.653,19.660
USDMXN,20250422,090500,19.659,19.659,19.657,19.657
USDMXN,20250422,090600,19.656,19.657,19.655,19.656
USDMXN,20250422,090700,19.655,19.655,19.652,19.652
USDMXN,20250422,090800,19.653,19.654,19.652,19.654
USDMXN,20250422,090900,19.655,19.656,19.655,19.656
USDMXN,20250422,091000,19.655,19.660,19.655,19.660
USDMXN,20250422,091100,19.659,19.659,19.651,19.651
USDMXN,20250422,091200,19.650,19.650,19.649,19.649
USDMXN,20250422,091300,19.650,19.652,19.650,19.652
USDMXN,20250422,091400,19.651,19.651,19.648,19.649
USDMXN,20250422,091500,19.648,19.648,19.648,19.648
USDMXN,20250422,091600,19.649,19.649,19.647,19.647
USDMXN,20250422,091700,19.646,19.649,19.646,19.649
USDMXN,20250422,091800,19.650,19.650,19.650,19.650
USDMXN,20250422,091900,19.650,19.651,19.650,19.651
USDMXN,20250422,092000,19.652,19.657,19.652,19.657
USDMXN,20250422,092100,19.657,19.657,19.657,19.657
USDMXN,20250422,092200,19.656,19.656,19.654,19.656
USDMXN,20250422,092300,19.657,19.660,19.657,19.660
USDMXN,20250422,092400,19.659,19.659,19.658,19.658
USDMXN,20250422,092500,19.658,19.658,19.657,19.658
USDMXN,20250422,092600,19.659,19.659,19.658,19.658
USDMXN,20250422,092700,19.658,19.658,19.658,19.658
USDMXN,20250422,092800,19.658,19.661,19.657,19.661
USDMXN,20250422,092900,19.660,19.661,19.660,19.661
USDMXN,20250422,093000,19.661,19.661,19.657,19.657
USDMXN,20250422,093100,19.659,19.662,19.659,19.662
USDMXN,20250422,093200,19.661,19.661,19.660,19.660
USDMXN,20250422,093300,19.660,19.660,19.660,19.660
USDMXN,20250422,093400,19.661,19.661,19.657,19.657
USDMXN,20250422,093500,19.656,19.656,19.655,19.655
USDMXN,20250422,093600,19.655,19.656,19.655,19.656
USDMXN,20250422,093700,19.655,19.655,19.651,19.651
USDMXN,20250422,093800,19.651,19.651,19.651,19.651
USDMXN,20250422,093900,19.652,19.655,19.652,19.655
USDMXN,20250422,094000,19.657,19.659,19.657,19.659
USDMXN,20250422,094100,19.660,19.660,19.658,19.658
USDMXN,20250422,094200,19.657,19.658,19.656,19.658
USDMXN,20250422,094300,19.659,19.659,19.658,19.658
USDMXN,20250422,094400,19.657,19.660,19.657,19.660
USDMXN,20250422,094500,19.659,19.659,19.659,19.659
USDMXN,20250422,094600,19.658,19.658,19.651,19.651
USDMXN,20250422,094700,19.652,19.652,19.650,19.651
USDMXN,20250422,094800,19.652,19.661,19.652,19.661
USDMXN,20250422,094900,19.660,19.662,19.659,19.661
USDMXN,20250422,095000,19.662,19.662,19.659,19.659
USDMXN,20250422,095100,19.658,19.658,19.655,19.655
USDMXN,20250422,095200,19.655,19.655,19.651,19.651
USDMXN,20250422,095300,19.650,19.650,19.649,19.650
USDMXN,20250422,095400,19.649,19.650,19.649,19.650
USDMXN,20250422,095500,19.649,19.656,19.649,19.656
USDMXN,20250422,095600,19.655,19.655,19.653,19.653
USDMXN,20250422,095700,19.654,19.655,19.654,19.655
USDMXN,20250422,095800,19.654,19.654,19.650,19.650
USDMXN,20250422,095900,19.649,19.650,19.648,19.649
USDMXN,20250422,100000,19.648,19.649,19.647,19.648
USDMXN,20250422,100100,19.647,19.652,19.646,19.652
USDMXN,20250422,100200,19.653,19.653,19.650,19.650
USDMXN,20250422,100300,19.649,19.649,19.646,19.646
USDMXN,20250422,100400,19.646,19.650,19.645,19.646
USDMXN,20250422,100500,19.645,19.646,19.645,19.645
USDMXN,20250422,100600,19.642,19.642,19.640,19.640
USDMXN,20250422,100700,19.641,19.641,19.641,19.641
USDMXN,20250422,100800,19.642,19.643,19.641,19.643
USDMXN,20250422,100900,19.646,19.646,19.646,19.646
USDMXN,20250422,101000,19.647,19.648,19.647,19.648
USDMXN,20250422,101100,19.648,19.649,19.645,19.645
USDMXN,20250422,101200,19.644,19.644,19.643,19.643
USDMXN,20250422,101300,19.644,19.645,19.642,19.643
USDMXN,20250422,101400,19.642,19.646,19.642,19.643
USDMXN,20250422,101500,19.642,19.642,19.639,19.639
USDMXN,20250422,101600,19.640,19.640,19.640,19.640
USDMXN,20250422,101700,19.640,19.641,19.640,19.640
USDMXN,20250422,101800,19.641,19.643,19.641,19.643
USDMXN,20250422,101900,19.643,19.646,19.643,19.646
USDMXN,20250422,102000,19.647,19.647,19.641,19.641
USDMXN,20250422,102100,19.640,19.640,19.640,19.640
USDMXN,20250422,102200,19.641,19.646,19.641,19.646
USDMXN,20250422,102300,19.647,19.649,19.646,19.646
USDMXN,20250422,102400,19.645,19.648,19.644,19.644
USDMXN,20250422,102500,19.643,19.643,19.641,19.641
USDMXN,20250422,102600,19.642,19.642,19.641,19.641
USDMXN,20250422,102700,19.640,19.640,19.639,19.640
USDMXN,20250422,102800,19.639,19.641,19.639,19.641
USDMXN,20250422,102900,19.641,19.641,19.641,19.641
USDMXN,20250422,103000,19.642,19.642,19.641,19.642
USDMXN,20250422,103100,19.641,19.642,19.641,19.641
USDMXN,20250422,103200,19.640,19.641,19.640,19.641
USDMXN,20250422,103300,19.641,19.641,19.640,19.641
USDMXN,20250422,103400,19.642,19.642,19.642,19.642
USDMXN,20250422,103500,19.641,19.642,19.641,19.642
USDMXN,20250422,103600,19.641,19.641,19.639,19.639
USDMXN,20250422,103700,19.639,19.639,19.639,19.639
USDMXN,20250422,103800,19.640,19.642,19.640,19.642
USDMXN,20250422,103900,19.643,19.645,19.643,19.645
USDMXN,20250422,104000,19.645,19.645,19.645,19.645
USDMXN,20250422,104100,19.645,19.646,19.645,19.646
USDMXN,20250422,104200,19.645,19.645,19.644,19.644
USDMXN,20250422,104300,19.644,19.645,19.644,19.645
USDMXN,20250422,104400,19.645,19.645,19.645,19.645
USDMXN,20250422,104500,19.644,19.646,19.644,19.646
USDMXN,20250422,104600,19.647,19.647,19.647,19.647
USDMXN,20250422,104700,19.646,19.646,19.642,19.642
USDMXN,20250422,104800,19.643,19.643,19.642,19.642
USDMXN,20250422,104900,19.642,19.642,19.642,19.642
USDMXN,20250422,105000,19.641,19.641,19.639,19.639
USDMXN,20250422,105100,19.638,19.639,19.638,19.639
USDMXN,20250422,105200,19.641,19.641,19.641,19.641
USDMXN,20250422,105300,19.641,19.641,19.640,19.640
USDMXN,20250422,105400,19.641,19.641,19.639,19.640
USDMXN,20250422,105500,19.639,19.640,19.639,19.640
USDMXN,20250422,105600,19.640,19.640,19.639,19.639
USDMXN,20250422,105700,19.640,19.640,19.636,19.636
USDMXN,20250422,105800,19.635,19.638,19.635,19.638
USDMXN,20250422,105900,19.637,19.637,19.637,19.637
USDMXN,20250422,110000,19.636,19.636,19.636,19.636
USDMXN,20250422,110100,19.637,19.637,19.631,19.631
USDMXN,20250422,110200,19.630,19.630,19.628,19.628
USDMXN,20250422,110300,19.629,19.630,19.629,19.630
USDMXN,20250422,110400,19.631,19.633,19.631,19.632
USDMXN,20250422,110500,19.631,19.631,19.630,19.630
USDMXN,20250422,110600,19.631,19.631,19.628,19.628
USDMXN,20250422,110700,19.629,19.630,19.629,19.630
USDMXN,20250422,110800,19.630,19.630,19.630,19.630
USDMXN,20250422,110900,19.629,19.629,19.628,19.628
USDMXN,20250422,111000,19.628,19.628,19.628,19.628
USDMXN,20250422,111100,19.627,19.627,19.623,19.623
USDMXN,20250422,111200,19.622,19.622,19.622,19.622
USDMXN,20250422,111300,19.622,19.627,19.622,19.627
USDMXN,20250422,111400,19.626,19.626,19.625,19.625
USDMXN,20250422,111500,19.624,19.624,19.623,19.623
USDMXN,20250422,111600,19.624,19.625,19.624,19.625
USDMXN,20250422,111700,19.626,19.628,19.626,19.628
USDMXN,20250422,111800,19.629,19.629,19.628,19.628
USDMXN,20250422,111900,19.629,19.630,19.629,19.630
USDMXN,20250422,112000,19.630,19.630,19.628,19.629
USDMXN,20250422,112100,19.628,19.629,19.628,19.629
USDMXN,20250422,112200,19.630,19.631,19.630,19.631
USDMXN,20250422,112300,19.632,19.639,19.632,19.639
USDMXN,20250422,112400,19.640,19.642,19.640,19.642
USDMXN,20250422,112500,19.643,19.643,19.641,19.641
USDMXN,20250422,112600,19.640,19.644,19.640,19.643
USDMXN,20250422,112700,19.642,19.642,19.640,19.640
USDMXN,20250422,112800,19.639,19.640,19.639,19.639
USDMXN,20250422,112900,19.640,19.640,19.639,19.640
USDMXN,20250422,113000,19.639,19.640,19.639,19.640
USDMXN,20250422,113100,19.640,19.641,19.640,19.640
USDMXN,20250422,113200,19.639,19.647,19.639,19.647
USDMXN,20250422,113300,19.648,19.648,19.647,19.647
USDMXN,20250422,113400,19.646,19.646,19.643,19.643
USDMXN,20250422,113500,19.643,19.643,19.643,19.643
USDMXN,20250422,113600,19.643,19.643,19.642,19.643
USDMXN,20250422,113700,19.642,19.643,19.642,19.642
USDMXN,20250422,113800,19.638,19.638,19.636,19.636
USDMXN,20250422,113900,19.635,19.635,19.634,19.635
USDMXN,20250422,114000,19.634,19.639,19.634,19.638
USDMXN,20250422,114100,19.637,19.637,19.637,19.637
USDMXN,20250422,114200,19.637,19.639,19.637,19.639
USDMXN,20250422,114300,19.638,19.638,19.638,19.638
USDMXN,20250422,114400,19.638,19.638,19.638,19.638
USDMXN,20250422,114500,19.637,19.637,19.636,19.636
USDMXN,20250422,114600,19.635,19.636,19.635,19.636
USDMXN,20250422,114700,19.637,19.637,19.635,19.635
USDMXN,20250422,114800,19.634,19.634,19.633,19.633
USDMXN,20250422,114900,19.633,19.633,19.633,19.633
USDMXN,20250422,115000,19.634,19.634,19.633,19.633
USDMXN,20250422,115100,19.633,19.635,19.633,19.635
USDMXN,20250422,115200,19.636,19.636,19.633,19.633
USDMXN,20250422,115300,19.633,19.633,19.632,19.632
USDMXN,20250422,115400,19.631,19.632,19.630,19.632
USDMXN,20250422,115500,19.633,19.638,19.633,19.638
USDMXN,20250422,115600,19.639,19.639,19.639,19.639
USDMXN,20250422,115700,19.639,19.640,19.639,19.639
USDMXN,20250422,115800,19.638,19.639,19.638,19.639
USDMXN,20250422,115900,19.639,19.640,19.639,19.639
USDMXN,20250422,120000,19.638,19.638,19.636,19.637
USDMXN,20250422,120100,19.636,19.637,19.634,19.637
USDMXN,20250422,120200,19.637,19.637,19.637,19.637
USDMXN,20250422,120300,19.636,19.636,19.632,19.632
USDMXN,20250422,120400,19.631,19.632,19.631,19.631
USDMXN,20250422,120500,19.632,19.632,19.632,19.632
USDMXN,20250422,120600,19.631,19.632,19.631,19.632
USDMXN,20250422,120700,19.631,19.632,19.631,19.632
USDMXN,20250422,120800,19.634,19.638,19.634,19.636
USDMXN,20250422,120900,19.635,19.636,19.635,19.636
USDMXN,20250422,121000,19.637,19.637,19.631,19.631
USDMXN,20250422,121100,19.632,19.632,19.631,19.631
USDMXN,20250422,121200,19.631,19.631,19.630,19.630
USDMXN,20250422,121300,19.631,19.631,19.627,19.627
USDMXN,20250422,121400,19.628,19.628,19.627,19.627
USDMXN,20250422,121500,19.626,19.626,19.626,19.626
USDMXN,20250422,121600,19.624,19.628,19.624,19.628
USDMXN,20250422,121700,19.628,19.628,19.628,19.628
USDMXN,20250422,121800,19.627,19.627,19.625,19.625
USDMXN,20250422,121900,19.625,19.625,19.625,19.625
USDMXN,20250422,122000,19.626,19.626,19.625,19.625
USDMXN,20250422,122100,19.625,19.626,19.625,19.626
USDMXN,20250422,122200,19.625,19.633,19.623,19.632
USDMXN,20250422,122300,19.631,19.631,19.619,19.620
USDMXN,20250422,122400,19.621,19.621,19.621,19.621
USDMXN,20250422,122500,19.622,19.625,19.622,19.625
USDMXN,20250422,122600,19.626,19.627,19.625,19.625
USDMXN,20250422,122700,19.626,19.628,19.626,19.628
USDMXN,20250422,122800,19.628,19.628,19.627,19.627
USDMXN,20250422,122900,19.628,19.628,19.626,19.626
USDMXN,20250422,123000,19.627,19.628,19.625,19.625
USDMXN,20250422,123100,19.624,19.624,19.623,19.624
USDMXN,20250422,123200,19.624,19.624,19.624,19.624
USDMXN,20250422,123300,19.623,19.623,19.619,19.619
USDMXN,20250422,123400,19.618,19.619,19.618,19.619
USDMXN,20250422,123500,19.618,19.618,19.616,19.617
USDMXN,20250422,123600,19.618,19.619,19.618,19.618
USDMXN,20250422,123700,19.619,19.619,19.617,19.618
USDMXN,20250422,123800,19.617,19.617,19.617,19.617
USDMXN,20250422,123900,19.616,19.618,19.616,19.618
USDMXN,20250422,124000,19.617,19.617,19.617,19.617
USDMXN,20250422,124100,19.617,19.617,19.616,19.616
USDMXN,20250422,124200,19.616,19.617,19.616,19.617
USDMXN,20250422,124300,19.616,19.618,19.615,19.618
USDMXN,20250422,124400,19.619,19.620,19.619,19.619
USDMXN,20250422,124500,19.619,19.619,19.619,19.619
USDMXN,20250422,124600,19.619,19.619,19.619,19.619
USDMXN,20250422,124700,19.618,19.618,19.618,19.618
USDMXN,20250422,124800,19.619,19.621,19.616,19.616
USDMXN,20250422,124900,19.617,19.618,19.612,19.612
USDMXN,20250422,125000,19.613,19.613,19.612,19.612
USDMXN,20250422,125100,19.613,19.613,19.612,19.612
USDMXN,20250422,125200,19.612,19.612,19.612,19.612
USDMXN,20250422,125300,19.612,19.612,19.612,19.612
USDMXN,20250422,125400,19.612,19.618,19.612,19.618
USDMXN,20250422,125500,19.617,19.617,19.617,19.617
USDMXN,20250422,125600,19.616,19.616,19.616,19.616
USDMXN,20250422,125700,19.616,19.620,19.616,19.620
USDMXN,20250422,125800,19.621,19.623,19.620,19.622
USDMXN,20250422,125900,19.623,19.623,19.621,19.621
USDMXN,20250422,130000,19.620,19.620,19.616,19.617
USDMXN,20250422,130100,19.618,19.620,19.617,19.620
USDMXN,20250422,130200,19.621,19.622,19.621,19.622
USDMXN,20250422,130300,19.623,19.624,19.623,19.624
USDMXN,20250422,130400,19.625,19.625,19.625,19.625
USDMXN,20250422,130500,19.624,19.624,19.623,19.623
USDMXN,20250422,130600,19.622,19.622,19.621,19.621
USDMXN,20250422,130700,19.622,19.622,19.621,19.621
USDMXN,20250422,130800,19.621,19.622,19.621,19.622
USDMXN,20250422,130900,19.623,19.625,19.623,19.625
USDMXN,20250422,131000,19.625,19.626,19.621,19.621
USDMXN,20250422,131100,19.620,19.620,19.620,19.620
USDMXN,20250422,131200,19.620,19.620,19.620,19.620
USDMXN,20250422,131300,19.621,19.621,19.620,19.620
USDMXN,20250422,131400,19.621,19.621,19.620,19.620
USDMXN,20250422,131500,19.621,19.621,19.621,19.621
USDMXN,20250422,131600,19.622,19.628,19.622,19.628
USDMXN,20250422,131700,19.627,19.628,19.622,19.627
USDMXN,20250422,131800,19.626,19.628,19.626,19.627
USDMXN,20250422,131900,19.627,19.627,19.627,19.627
USDMXN,20250422,132000,19.626,19.631,19.626,19.631
USDMXN,20250422,132100,19.630,19.630,19.624,19.626
USDMXN,20250422,132200,19.627,19.627,19.626,19.627
USDMXN,20250422,132300,19.626,19.627,19.626,19.627
USDMXN,20250422,132400,19.626,19.626,19.624,19.624
USDMXN,20250422,132500,19.623,19.624,19.623,19.624
USDMXN,20250422,132600,19.624,19.624,19.620,19.620
USDMXN,20250422,132700,19.619,19.619,19.613,19.614
USDMXN,20250422,132800,19.613,19.613,19.613,19.613
USDMXN,20250422,132900,19.613,19.614,19.612,19.612
USDMXN,20250422,133000,19.613,19.613,19.613,19.613
USDMXN,20250422,133100,19.612,19.612,19.609,19.610
USDMXN,20250422,133200,19.611,19.611,19.611,19.611
USDMXN,20250422,133300,19.612,19.621,19.612,19.621
USDMXN,20250422,133400,19.622,19.622,19.617,19.617
USDMXN,20250422,133500,19.617,19.618,19.617,19.618
USDMXN,20250422,133600,19.618,19.618,19.618,19.618
USDMXN,20250422,133700,19.617,19.622,19.617,19.622
USDMXN,20250422,133800,19.623,19.625,19.623,19.623
USDMXN,20250422,133900,19.624,19.624,19.623,19.623
USDMXN,20250422,134000,19.621,19.621,19.621,19.621
USDMXN,20250422,134100,19.621,19.624,19.621,19.622
USDMXN,20250422,134200,19.621,19.624,19.620,19.624
USDMXN,20250422,134300,19.623,19.623,19.622,19.622
USDMXN,20250422,134400,19.622,19.622,19.621,19.621
USDMXN,20250422,134500,19.622,19.623,19.620,19.623
USDMXN,20250422,134600,19.624,19.624,19.623,19.624
USDMXN,20250422,134700,19.623,19.624,19.623,19.624
USDMXN,20250422,134800,19.623,19.623,19.623,19.623
USDMXN,20250422,134900,19.624,19.624,19.623,19.623
USDMXN,20250422,135000,19.623,19.623,19.623,19.623
USDMXN,20250422,135100,19.624,19.633,19.624,19.633
USDMXN,20250422,135200,19.632,19.633,19.631,19.633
USDMXN,20250422,135300,19.634,19.634,19.634,19.634
USDMXN,20250422,135400,19.636,19.640,19.636,19.640
USDMXN,20250422,135500,19.641,19.654,19.641,19.654
USDMXN,20250422,135600,19.653,19.653,19.651,19.653
USDMXN,20250422,135700,19.652,19.655,19.652,19.655
USDMXN,20250422,135800,19.654,19.654,19.652,19.653
USDMXN,20250422,135900,19.652,19.658,19.652,19.658
USDMXN,20250422,140000,19.659,19.661,19.659,19.660
USDMXN,20250422,140100,19.659,19.659,19.651,19.651
USDMXN,20250422,140200,19.652,19.660,19.652,19.656
USDMXN,20250422,140300,19.654,19.655,19.652,19.652
USDMXN,20250422,140400,19.649,19.652,19.649,19.651
USDMXN,20250422,140500,19.650,19.653,19.648,19.650
USDMXN,20250422,140600,19.649,19.650,19.648,19.649
USDMXN,20250422,140700,19.650,19.651,19.650,19.651
USDMXN,20250422,140800,19.650,19.656,19.650,19.653
USDMXN,20250422,140900,19.654,19.654,19.653,19.653
USDMXN,20250422,141000,19.652,19.654,19.652,19.654
USDMXN,20250422,141100,19.653,19.654,19.651,19.652
USDMXN,20250422,141200,19.651,19.651,19.650,19.650
USDMXN,20250422,141300,19.651,19.667,19.651,19.666
USDMXN,20250422,141400,19.667,19.671,19.667,19.667
USDMXN,20250422,141500,19.669,19.672,19.669,19.670
USDMXN,20250422,141600,19.671,19.676,19.671,19.675
USDMXN,20250422,141700,19.676,19.684,19.676,19.684
USDMXN,20250422,141800,19.685,19.688,19.685,19.686
USDMXN,20250422,141900,19.681,19.681,19.673,19.674
USDMXN,20250422,142000,19.673,19.675,19.669,19.675
USDMXN,20250422,142100,19.676,19.676,19.671,19.672
USDMXN,20250422,142200,19.673,19.675,19.673,19.675
USDMXN,20250422,142300,19.676,19.679,19.676,19.679
USDMXN,20250422,142400,19.680,19.681,19.678,19.679
USDMXN,20250422,142500,19.680,19.680,19.678,19.680
USDMXN,20250422,142600,19.678,19.691,19.678,19.691
USDMXN,20250422,142700,19.690,19.691,19.686,19.686
USDMXN,20250422,142800,19.684,19.684,19.683,19.683
USDMXN,20250422,142900,19.682,19.682,19.680,19.680
USDMXN,20250422,143000,19.679,19.679,19.678,19.678
USDMXN,20250422,143100,19.677,19.677,19.675,19.675
USDMXN,20250422,143200,19.675,19.675,19.675,19.675
USDMXN,20250422,143300,19.674,19.675,19.674,19.675
USDMXN,20250422,143400,19.675,19.675,19.675,19.675
USDMXN,20250422,143500,19.676,19.682,19.676,19.676
USDMXN,20250422,143600,19.675,19.675,19.667,19.667
USDMXN,20250422,143700,19.666,19.666,19.661,19.661
USDMXN,20250422,143800,19.660,19.660,19.650,19.653
USDMXN,20250422,143900,19.654,19.654,19.650,19.650
USDMXN,20250422,144000,19.651,19.651,19.647,19.647
USDMXN,20250422,144100,19.646,19.646,19.643,19.646
USDMXN,20250422,144200,19.645,19.645,19.636,19.636
USDMXN,20250422,144300,19.635,19.639,19.635,19.639
USDMXN,20250422,144400,19.642,19.647,19.641,19.647
USDMXN,20250422,144500,19.646,19.649,19.646,19.648
USDMXN,20250422,144600,19.647,19.648,19.647,19.648
USDMXN,20250422,144700,19.647,19.655,19.647,19.655
USDMXN,20250422,144800,19.654,19.654,19.650,19.652
USDMXN,20250422,144900,19.651,19.651,19.650,19.651
USDMXN,20250422,145000,19.652,19.658,19.652,19.658
USDMXN,20250422,145100,19.657,19.660,19.656,19.656
USDMXN,20250422,145200,19.655,19.656,19.652,19.653
USDMXN,20250422,145300,19.652,19.654,19.652,19.653
USDMXN,20250422,145400,19.654,19.654,19.651,19.651
USDMXN,20250422,145500,19.652,19.653,19.652,19.653
USDMXN,20250422,145600,19.654,19.654,19.651,19.651
USDMXN,20250422,145700,19.650,19.650,19.647,19.647
USDMXN,20250422,145800,19.648,19.648,19.643,19.643
USDMXN,20250422,145900,19.644,19.644,19.642,19.642
USDMXN,20250422,150000,19.641,19.642,19.639,19.640
USDMXN,20250422,150100,19.639,19.640,19.631,19.631
USDMXN,20250422,150200,19.632,19.633,19.622,19.622
USDMXN,20250422,150300,19.623,19.624,19.615,19.615
USDMXN,20250422,150400,19.616,19.620,19.616,19.620
USDMXN,20250422,150500,19.619,19.619,19.615,19.617
USDMXN,20250422,150600,19.616,19.616,19.614,19.614
USDMXN,20250422,150700,19.615,19.625,19.615,19.619
USDMXN,20250422,150800,19.617,19.627,19.617,19.626
USDMXN,20250422,150900,19.625,19.627,19.625,19.627
USDMXN,20250422,151000,19.626,19.632,19.624,19.628
USDMXN,20250422,151100,19.627,19.627,19.620,19.620
USDMXN,20250422,151200,19.619,19.619,19.613,19.613
USDMXN,20250422,151300,19.614,19.619,19.614,19.618
USDMXN,20250422,151400,19.619,19.621,19.618,19.621
USDMXN,20250422,151500,19.620,19.622,19.620,19.622
USDMXN,20250422,151600,19.623,19.624,19.623,19.624
USDMXN,20250422,151700,19.624,19.624,19.624,19.624
USDMXN,20250422,151800,19.623,19.624,19.618,19.619
USDMXN,20250422,151900,19.618,19.618,19.614,19.615
USDMXN,20250422,152000,19.616,19.616,19.615,19.615
USDMXN,20250422,152100,19.614,19.615,19.608,19.609
USDMXN,20250422,152200,19.610,19.614,19.609,19.610
USDMXN,20250422,152300,19.608,19.608,19.603,19.603
USDMXN,20250422,152400,19.602,19.602,19.590,19.591
USDMXN,20250422,152500,19.592,19.597,19.592,19.597
USDMXN,20250422,152600,19.596,19.597,19.595,19.596
USDMXN,20250422,152700,19.595,19.597,19.595,19.597
USDMXN,20250422,152800,19.597,19.597,19.593,19.595
USDMXN,20250422,152900,19.596,19.599,19.596,19.599
USDMXN,20250422,153000,19.600,19.609,19.600,19.609
USDMXN,20250422,153100,19.608,19.609,19.605,19.606
USDMXN,20250422,153200,19.605,19.609,19.601,19.609
USDMXN,20250422,153300,19.610,19.616,19.610,19.616
USDMXN,20250422,153400,19.617,19.620,19.617,19.617
USDMXN,20250422,153500,19.616,19.616,19.613,19.616
USDMXN,20250422,153600,19.617,19.617,19.615,19.615
USDMXN,20250422,153700,19.613,19.617,19.613,19.616
USDMXN,20250422,153800,19.617,19.628,19.617,19.626
USDMXN,20250422,153900,19.625,19.632,19.625,19.632
USDMXN,20250422,154000,19.633,19.635,19.631,19.631
USDMXN,20250422,154100,19.630,19.631,19.628,19.629
USDMXN,20250422,154200,19.630,19.636,19.629,19.636
USDMXN,20250422,154300,19.637,19.643,19.636,19.643
USDMXN,20250422,154400,19.642,19.642,19.636,19.636
USDMXN,20250422,154500,19.635,19.636,19.629,19.636
USDMXN,20250422,154600,19.635,19.639,19.631,19.638
USDMXN,20250422,154700,19.637,19.643,19.636,19.640
USDMXN,20250422,154800,19.639,19.639,19.627,19.627
USDMXN,20250422,154900,19.628,19.636,19.627,19.635
USDMXN,20250422,155000,19.636,19.636,19.630,19.636
USDMXN,20250422,155100,19.635,19.640,19.634,19.637
USDMXN,20250422,155200,19.638,19.643,19.638,19.643
USDMXN,20250422,155300,19.642,19.642,19.634,19.636
USDMXN,20250422,155400,19.635,19.635,19.631,19.631
USDMXN,20250422,155500,19.632,19.635,19.632,19.634
USDMXN,20250422,155600,19.633,19.633,19.625,19.625
USDMXN,20250422,155700,19.624,19.624,19.620,19.620
USDMXN,20250422,155800,19.619,19.619,19.615,19.616
USDMXN,20250422,155900,19.615,19.615,19.608,19.608
USDMXN,20250422,160000,19.607,19.608,19.604,19.604
USDMXN,20250422,160100,19.603,19.603,19.600,19.600
USDMXN,20250422,160200,19.599,19.599,19.594,19.599
USDMXN,20250422,160300,19.598,19.598,19.594,19.595
USDMXN,20250422,160400,19.596,19.598,19.596,19.597
USDMXN,20250422,160500,19.598,19.602,19.598,19.601
USDMXN,20250422,160600,19.601,19.602,19.597,19.597
USDMXN,20250422,160700,19.596,19.596,19.587,19.587
USDMXN,20250422,160800,19.588,19.589,19.588,19.588
USDMXN,20250422,160900,19.589,19.591,19.588,19.588
USDMXN,20250422,161000,19.587,19.588,19.584,19.584
USDMXN,20250422,161100,19.585,19.586,19.581,19.581
USDMXN,20250422,161200,19.582,19.583,19.581,19.583
USDMXN,20250422,161300,19.585,19.588,19.583,19.584
USDMXN,20250422,161400,19.585,19.585,19.580,19.581
USDMXN,20250422,161500,19.580,19.582,19.580,19.581
USDMXN,20250422,161600,19.582,19.600,19.582,19.600
USDMXN,20250422,161700,19.601,19.605,19.601,19.605
USDMXN,20250422,161800,19.604,19.604,19.599,19.600
USDMXN,20250422,161900,19.599,19.600,19.599,19.600
USDMXN,20250422,162000,19.601,19.608,19.601,19.608
USDMXN,20250422,162100,19.609,19.612,19.609,19.612
USDMXN,20250422,162200,19.613,19.616,19.613,19.615
USDMXN,20250422,162300,19.614,19.616,19.612,19.613
USDMXN,20250422,162400,19.614,19.617,19.614,19.616
USDMXN,20250422,162500,19.617,19.619,19.615,19.615
USDMXN,20250422,162600,19.614,19.615,19.614,19.614
USDMXN,20250422,162700,19.615,19.615,19.610,19.610
USDMXN,20250422,162800,19.609,19.612,19.609,19.610
USDMXN,20250422,162900,19.611,19.625,19.611,19.624
USDMXN,20250422,163000,19.623,19.624,19.623,19.624
USDMXN,20250422,163100,19.625,19.630,19.625,19.630
USDMXN,20250422,163200,19.631,19.642,19.631,19.640
USDMXN,20250422,163300,19.639,19.639,19.634,19.634
USDMXN,20250422,163400,19.635,19.638,19.635,19.638
USDMXN,20250422,163500,19.639,19.640,19.635,19.635
USDMXN,20250422,163600,19.636,19.643,19.636,19.643
USDMXN,20250422,163700,19.642,19.643,19.640,19.640
USDMXN,20250422,163800,19.639,19.640,19.634,19.635
USDMXN,20250422,163900,19.634,19.634,19.632,19.632
USDMXN,20250422,164000,19.631,19.635,19.628,19.632
USDMXN,20250422,164100,19.631,19.631,19.627,19.627
USDMXN,20250422,164200,19.630,19.641,19.630,19.641
USDMXN,20250422,164300,19.642,19.648,19.642,19.646
USDMXN,20250422,164400,19.647,19.647,19.639,19.640
USDMXN,20250422,164500,19.641,19.643,19.637,19.638
USDMXN,20250422,164600,19.637,19.638,19.636,19.638
USDMXN,20250422,164700,19.639,19.639,19.636,19.636
USDMXN,20250422,164800,19.637,19.640,19.635,19.635
USDMXN,20250422,164900,19.634,19.638,19.633,19.636
USDMXN,20250422,165000,19.637,19.640,19.637,19.639
USDMXN,20250422,165100,19.640,19.641,19.640,19.640
USDMXN,20250422,165200,19.641,19.641,19.640,19.640
USDMXN,20250422,165300,19.639,19.640,19.636,19.640
USDMXN,20250422,165400,19.640,19.640,19.640,19.640
USDMXN,20250422,165500,19.639,19.639,19.636,19.636
USDMXN,20250422,165600,19.635,19.635,19.628,19.629
USDMXN,20250422,165700,19.630,19.637,19.630,19.635
USDMXN,20250422,165800,19.634,19.634,19.624,19.624
USDMXN,20250422,165900,19.623,19.623,19.618,19.619
USDMXN,20250422,170000,19.620,19.620,19.614,19.614
USDMXN,20250422,170100,19.615,19.615,19.611,19.611
USDMXN,20250422,170200,19.610,19.610,19.606,19.606
USDMXN,20250422,170300,19.607,19.611,19.606,19.607
USDMXN,20250422,170400,19.608,19.620,19.608,19.620
USDMXN,20250422,170500,19.619,19.620,19.613,19.616
USDMXN,20250422,170600,19.617,19.617,19.613,19.613
USDMXN,20250422,170700,19.612,19.617,19.612,19.616
USDMXN,20250422,170800,19.617,19.617,19.608,19.609
USDMXN,20250422,170900,19.610,19.612,19.610,19.612
USDMXN,20250422,171000,19.613,19.619,19.613,19.615
USDMXN,20250422,171100,19.614,19.614,19.611,19.611
USDMXN,20250422,171200,19.610,19.610,19.606,19.606
USDMXN,20250422,171300,19.605,19.606,19.597,19.599
USDMXN,20250422,171400,19.602,19.602,19.600,19.602
USDMXN,20250422,171500,19.603,19.608,19.603,19.605
USDMXN,20250422,171600,19.604,19.604,19.598,19.598
USDMXN,20250422,171700,19.599,19.609,19.599,19.609
USDMXN,20250422,171800,19.608,19.608,19.605,19.605
USDMXN,20250422,171900,19.606,19.612,19.605,19.611
USDMXN,20250422,172000,19.612,19.615,19.612,19.612
USDMXN,20250422,172100,19.611,19.613,19.611,19.613
USDMXN,20250422,172200,19.612,19.613,19.612,19.613
USDMXN,20250422,172300,19.611,19.611,19.605,19.605
USDMXN,20250422,172400,19.606,19.607,19.605,19.606
USDMXN,20250422,172500,19.605,19.605,19.598,19.598
USDMXN,20250422,172600,19.597,19.598,19.593,19.594
USDMXN,20250422,172700,19.593,19.593,19.590,19.590
USDMXN,20250422,172800,19.589,19.589,19.584,19.588
USDMXN,20250422,172900,19.589,19.595,19.589,19.595
USDMXN,20250422,173000,19.596,19.596,19.596,19.596
USDMXN,20250422,173100,19.595,19.595,19.593,19.593
USDMXN,20250422,173200,19.592,19.592,19.590,19.590
USDMXN,20250422,173300,19.589,19.589,19.586,19.587
USDMXN,20250422,173400,19.586,19.586,19.581,19.581
USDMXN,20250422,173500,19.580,19.580,19.577,19.578
USDMXN,20250422,173600,19.577,19.577,19.577,19.577
USDMXN,20250422,173700,19.577,19.577,19.572,19.572
USDMXN,20250422,173800,19.573,19.577,19.573,19.577
USDMXN,20250422,173900,19.579,19.585,19.579,19.584
USDMXN,20250422,174000,19.585,19.585,19.584,19.584
USDMXN,20250422,174100,19.583,19.583,19.572,19.572
USDMXN,20250422,174200,19.571,19.571,19.570,19.571
USDMXN,20250422,174300,19.570,19.571,19.570,19.571
USDMXN,20250422,174400,19.571,19.574,19.571,19.574
USDMXN,20250422,174500,19.573,19.573,19.570,19.573
USDMXN,20250422,174600,19.574,19.577,19.569,19.569
USDMXN,20250422,174700,19.570,19.575,19.570,19.575
USDMXN,20250422,174800,19.575,19.580,19.575,19.580
USDMXN,20250422,174900,19.579,19.583,19.579,19.583
USDMXN,20250422,175000,19.582,19.582,19.578,19.580
USDMXN,20250422,175100,19.582,19.582,19.575,19.575
USDMXN,20250422,175200,19.576,19.578,19.576,19.577
USDMXN,20250422,175300,19.578,19.579,19.578,19.578
USDMXN,20250422,175400,19.579,19.582,19.575,19.582
USDMXN,20250422,175500,19.583,19.586,19.583,19.585
USDMXN,20250422,175600,19.586,19.586,19.586,19.586
USDMXN,20250422,175700,19.585,19.585,19.578,19.578
USDMXN,20250422,175800,19.577,19.577,19.573,19.576
USDMXN,20250422,175900,19.577,19.586,19.575,19.586
USDMXN,20250422,180000,19.582,19.584,19.573,19.581
USDMXN,20250422,180100,19.580,19.580,19.565,19.565
USDMXN,20250422,180200,19.564,19.564,19.547,19.550
USDMXN,20250422,180300,19.552,19.559,19.552,19.559
USDMXN,20250422,180400,19.561,19.563,19.559,19.562
USDMXN,20250422,180500,19.560,19.562,19.554,19.555
USDMXN,20250422,180600,19.554,19.566,19.554,19.565
USDMXN,20250422,180700,19.566,19.566,19.560,19.560
USDMXN,20250422,180800,19.561,19.563,19.551,19.553
USDMXN,20250422,180900,19.548,19.548,19.542,19.543
USDMXN,20250422,181000,19.544,19.548,19.543,19.543
USDMXN,20250422,181100,19.544,19.546,19.542,19.542
USDMXN,20250422,181200,19.541,19.541,19.532,19.533
USDMXN,20250422,181300,19.532,19.533,19.529,19.529
USDMXN,20250422,181400,19.528,19.529,19.523,19.524
USDMXN,20250422,181500,19.525,19.526,19.523,19.525
USDMXN,20250422,181600,19.524,19.532,19.524,19.532
USDMXN,20250422,181700,19.531,19.531,19.529,19.531
USDMXN,20250422,181800,19.530,19.533,19.529,19.533
USDMXN,20250422,181900,19.534,19.536,19.531,19.531
USDMXN,20250422,182000,19.530,19.530,19.520,19.520
USDMXN,20250422,182100,19.519,19.527,19.519,19.525
USDMXN,20250422,182200,19.524,19.530,19.522,19.525
USDMXN,20250422,182300,19.526,19.528,19.522,19.527
USDMXN,20250422,182400,19.528,19.529,19.520,19.525
USDMXN,20250422,182500,19.524,19.529,19.522,19.525
USDMXN,20250422,182600,19.527,19.535,19.527,19.535
USDMXN,20250422,182700,19.534,19.534,19.533,19.533
USDMXN,20250422,182800,19.532,19.535,19.532,19.535
USDMXN,20250422,182900,19.534,19.539,19.533,19.536
USDMXN,20250422,183000,19.537,19.537,19.531,19.531
USDMXN,20250422,183100,19.530,19.530,19.526,19.526
USDMXN,20250422,183200,19.526,19.526,19.526,19.526
USDMXN,20250422,183300,19.527,19.534,19.527,19.534
USDMXN,20250422,183400,19.535,19.541,19.535,19.541
USDMXN,20250422,183500,19.542,19.546,19.542,19.545
USDMXN,20250422,183600,19.546,19.546,19.545,19.546
USDMXN,20250422,183700,19.547,19.551,19.547,19.551
USDMXN,20250422,183800,19.550,19.550,19.549,19.549
USDMXN,20250422,183900,19.548,19.549,19.542,19.542
USDMXN,20250422,184000,19.541,19.541,19.537,19.537
USDMXN,20250422,184100,19.536,19.536,19.533,19.535
USDMXN,20250422,184200,19.536,19.538,19.534,19.534
USDMXN,20250422,184300,19.535,19.539,19.535,19.537
USDMXN,20250422,184400,19.537,19.537,19.535,19.536
USDMXN,20250422,184500,19.537,19.538,19.537,19.538
USDMXN,20250422,184600,19.537,19.545,19.537,19.545
USDMXN,20250422,184700,19.545,19.550,19.545,19.550
USDMXN,20250422,184800,19.551,19.557,19.551,19.553
USDMXN,20250422,184900,19.552,19.552,19.549,19.549
USDMXN,20250422,185000,19.548,19.548,19.544,19.544
USDMXN,20250422,185100,19.545,19.548,19.545,19.548
USDMXN,20250422,185200,19.547,19.555,19.547,19.553
USDMXN,20250422,185300,19.554,19.555,19.552,19.552
USDMXN,20250422,185400,19.551,19.559,19.551,19.559
USDMXN,20250422,185500,19.558,19.561,19.557,19.561
USDMXN,20250422,185600,19.562,19.565,19.562,19.565
USDMXN,20250422,185700,19.566,19.566,19.566,19.566
USDMXN,20250422,185800,19.565,19.568,19.564,19.564
USDMXN,20250422,185900,19.563,19.563,19.560,19.560
USDMXN,20250422,190000,19.559,19.561,19.559,19.560
USDMXN,20250422,190100,19.561,19.561,19.558,19.558
USDMXN,20250422,190200,19.557,19.557,19.553,19.553
USDMXN,20250422,190300,19.552,19.553,19.549,19.549
USDMXN,20250422,190400,19.548,19.548,19.545,19.545
USDMXN,20250422,190500,19.544,19.544,19.544,19.544
USDMXN,20250422,190600,19.545,19.545,19.545,19.545
USDMXN,20250422,190700,19.545,19.549,19.545,19.549
USDMXN,20250422,190800,19.550,19.556,19.550,19.556
USDMXN,20250422,190900,19.555,19.556,19.554,19.554
USDMXN,20250422,191000,19.553,19.553,19.549,19.551
USDMXN,20250422,191100,19.552,19.556,19.552,19.556
USDMXN,20250422,191200,19.555,19.561,19.555,19.561
USDMXN,20250422,191300,19.560,19.560,19.560,19.560
USDMXN,20250422,191400,19.561,19.562,19.560,19.560
USDMXN,20250422,191500,19.559,19.560,19.559,19.560
USDMXN,20250422,191600,19.560,19.568,19.560,19.567
USDMXN,20250422,191700,19.568,19.574,19.568,19.573
USDMXN,20250422,191800,19.572,19.577,19.572,19.575
USDMXN,20250422,191900,19.578,19.583,19.575,19.575
USDMXN,20250422,192000,19.574,19.575,19.571,19.571
USDMXN,20250422,192100,19.572,19.587,19.572,19.587
USDMXN,20250422,192200,19.588,19.592,19.588,19.591
USDMXN,20250422,192300,19.590,19.590,19.585,19.586
USDMXN,20250422,192400,19.587,19.588,19.583,19.583
USDMXN,20250422,192500,19.584,19.591,19.584,19.590
USDMXN,20250422,192600,19.589,19.593,19.588,19.593
USDMXN,20250422,192700,19.589,19.590,19.583,19.587
USDMXN,20250422,192800,19.588,19.591,19.587,19.587
USDMXN,20250422,192900,19.586,19.590,19.586,19.588
USDMXN,20250422,193000,19.589,19.594,19.589,19.591
USDMXN,20250422,193100,19.590,19.590,19.586,19.586
USDMXN,20250422,193200,19.585,19.586,19.585,19.586
USDMXN,20250422,193300,19.587,19.593,19.586,19.590
USDMXN,20250422,193400,19.591,19.594,19.591,19.594
USDMXN,20250422,193500,19.594,19.594,19.594,19.594
USDMXN,20250422,193600,19.595,19.598,19.595,19.598
USDMXN,20250422,193700,19.597,19.597,19.588,19.588
USDMXN,20250422,193800,19.587,19.587,19.585,19.585
USDMXN,20250422,193900,19.584,19.587,19.582,19.587
USDMXN,20250422,194000,19.586,19.587,19.582,19.582
USDMXN,20250422,194100,19.581,19.582,19.581,19.582
USDMXN,20250422,194200,19.582,19.582,19.582,19.582
USDMXN,20250422,194300,19.583,19.583,19.581,19.581
USDMXN,20250422,194400,19.582,19.583,19.582,19.583
USDMXN,20250422,194500,19.582,19.585,19.579,19.585
USDMXN,20250422,194600,19.584,19.588,19.584,19.587
USDMXN,20250422,194700,19.586,19.587,19.584,19.585
USDMXN,20250422,194800,19.586,19.587,19.584,19.587
USDMXN,20250422,194900,19.588,19.593,19.588,19.591
USDMXN,20250422,195000,19.592,19.592,19.591,19.591
USDMXN,20250422,195100,19.590,19.590,19.587,19.587
USDMXN,20250422,195200,19.588,19.588,19.587,19.587
USDMXN,20250422,195300,19.586,19.592,19.586,19.590
USDMXN,20250422,195400,19.595,19.596,19.593,19.593
USDMXN,20250422,195500,19.594,19.595,19.594,19.595
USDMXN,20250422,195600,19.596,19.599,19.596,19.598
USDMXN,20250422,195700,19.599,19.600,19.592,19.594
USDMXN,20250422,195800,19.593,19.593,19.589,19.589
USDMXN,20250422,195900,19.588,19.591,19.586,19.591
USDMXN,20250422,200000,19.592,19.595,19.592,19.595
USDMXN,20250422,200100,19.596,19.596,19.588,19.588
USDMXN,20250422,200200,19.589,19.589,19.587,19.588
USDMXN,20250422,200300,19.587,19.591,19.587,19.589
USDMXN,20250422,200400,19.588,19.589,19.588,19.589
USDMXN,20250422,200500,19.588,19.588,19.583,19.583
USDMXN,20250422,200600,19.584,19.584,19.583,19.583
USDMXN,20250422,200700,19.584,19.584,19.581,19.581
USDMXN,20250422,200800,19.582,19.584,19.582,19.584
USDMXN,20250422,200900,19.585,19.588,19.585,19.588
USDMXN,20250422,201000,19.588,19.588,19.587,19.587
USDMXN,20250422,201100,19.587,19.587,19.587,19.587
USDMXN,20250422,201200,19.587,19.587,19.587,19.587
USDMXN,20250422,201300,19.587,19.587,19.587,19.587
USDMXN,20250422,201400,19.586,19.586,19.584,19.584
USDMXN,20250422,201500,19.585,19.587,19.585,19.585
USDMXN,20250422,201600,19.584,19.584,19.583,19.583
USDMXN,20250422,201700,19.582,19.584,19.582,19.583
USDMXN,20250422,201800,19.582,19.582,19.576,19.576
USDMXN,20250422,201900,19.575,19.575,19.574,19.575
USDMXN,20250422,202000,19.576,19.576,19.571,19.571
USDMXN,20250422,202100,19.572,19.573,19.572,19.572
USDMXN,20250422,202200,19.575,19.576,19.575,19.576
USDMXN,20250422,202300,19.576,19.577,19.576,19.576
USDMXN,20250422,202400,19.576,19.576,19.576,19.576
USDMXN,20250422,202500,19.575,19.575,19.575,19.575
USDMXN,20250422,202600,19.575,19.576,19.575,19.575
USDMXN,20250422,202700,19.574,19.575,19.573,19.574
USDMXN,20250422,202800,19.575,19.579,19.575,19.579
USDMXN,20250422,202900,19.580,19.584,19.580,19.584
USDMXN,20250422,203000,19.585,19.587,19.585,19.587
USDMXN,20250422,203100,19.588,19.591,19.588,19.591
USDMXN,20250422,203200,19.590,19.591,19.589,19.591
USDMXN,20250422,203300,19.590,19.590,19.589,19.590
USDMXN,20250422,203400,19.591,19.593,19.591,19.593
USDMXN,20250422,203500,19.594,19.594,19.594,19.594
USDMXN,20250422,203600,19.598,19.602,19.598,19.602
USDMXN,20250422,203700,19.601,19.603,19.601,19.603
USDMXN,20250422,203800,19.604,19.607,19.603,19.607
USDMXN,20250422,203900,19.607,19.607,19.606,19.606
USDMXN,20250422,204000,19.607,19.613,19.607,19.613
USDMXN,20250422,204100,19.614,19.621,19.614,19.621
USDMXN,20250422,204200,19.622,19.623,19.618,19.618
USDMXN,20250422,204300,19.617,19.617,19.615,19.615
USDMXN,20250422,204400,19.614,19.619,19.614,19.619
USDMXN,20250422,204500,19.618,19.618,19.618,19.618
USDMXN,20250422,204600,19.619,19.623,19.619,19.620
USDMXN,20250422,204700,19.619,19.619,19.616,19.616
USDMXN,20250422,204800,19.617,19.619,19.617,19.619
USDMXN,20250422,204900,19.618,19.623,19.618,19.623
USDMXN,20250422,205000,19.622,19.627,19.622,19.627
USDMXN,20250422,205100,19.626,19.631,19.624,19.631
USDMXN,20250422,205200,19.630,19.632,19.630,19.632
USDMXN,20250422,205300,19.631,19.631,19.629,19.629
USDMXN,20250422,205400,19.628,19.628,19.626,19.626
USDMXN,20250422,205500,19.625,19.625,19.621,19.623
USDMXN,20250422,205600,19.624,19.629,19.624,19.629
USDMXN,20250422,205700,19.630,19.633,19.630,19.633
USDMXN,20250422,205800,19.632,19.633,19.630,19.633
USDMXN,20250422,205900,19.632,19.632,19.630,19.631
USDMXN,20250422,210000,19.630,19.630,19.630,19.630
USDMXN,20250422,210100,19.630,19.634,19.630,19.631
USDMXN,20250422,210200,19.630,19.630,19.629,19.629
USDMXN,20250422,210300,19.630,19.630,19.625,19.625
USDMXN,20250422,210400,19.624,19.624,19.621,19.621
USDMXN,20250422,210500,19.620,19.622,19.620,19.621
USDMXN,20250422,210600,19.620,19.621,19.618,19.618
USDMXN,20250422,210700,19.619,19.625,19.619,19.625
USDMXN,20250422,210800,19.624,19.626,19.623,19.626
USDMXN,20250422,210900,19.627,19.632,19.624,19.624
USDMXN,20250422,211000,19.623,19.626,19.623,19.626
USDMXN,20250422,211100,19.625,19.625,19.622,19.622
USDMXN,20250422,211200,19.621,19.621,19.621,19.621
USDMXN,20250422,211300,19.622,19.622,19.621,19.621
USDMXN,20250422,211400,19.622,19.625,19.622,19.623
USDMXN,20250422,211500,19.622,19.622,19.621,19.621
USDMXN,20250422,211600,19.621,19.622,19.621,19.622
USDMXN,20250422,211700,19.621,19.625,19.621,19.625
USDMXN,20250422,211800,19.624,19.624,19.622,19.623
USDMXN,20250422,211900,19.624,19.625,19.623,19.625
USDMXN,20250422,212000,19.624,19.624,19.621,19.622
USDMXN,20250422,212100,19.621,19.621,19.620,19.620
USDMXN,20250422,212200,19.619,19.620,19.615,19.615
USDMXN,20250422,212300,19.616,19.617,19.615,19.617
USDMXN,20250422,212400,19.618,19.620,19.618,19.620
USDMXN,20250422,212500,19.621,19.621,19.619,19.619
USDMXN,20250422,212600,19.620,19.621,19.620,19.621
USDMXN,20250422,212700,19.621,19.621,19.621,19.621
USDMXN,20250422,212800,19.620,19.620,19.617,19.618
USDMXN,20250422,212900,19.618,19.620,19.618,19.620
USDMXN,20250422,213000,19.621,19.626,19.621,19.626
USDMXN,20250422,213100,19.625,19.626,19.624,19.625
USDMXN,20250422,213200,19.626,19.630,19.626,19.630
USDMXN,20250422,213300,19.631,19.637,19.631,19.637
USDMXN,20250422,213400,19.638,19.638,19.635,19.636
USDMXN,20250422,213500,19.637,19.641,19.637,19.641
USDMXN,20250422,213600,19.640,19.640,19.633,19.634
USDMXN,20250422,213700,19.635,19.636,19.631,19.631
USDMXN,20250422,213800,19.630,19.630,19.627,19.628
USDMXN,20250422,213900,19.629,19.629,19.628,19.629
USDMXN,20250422,214000,19.629,19.633,19.629,19.633
USDMXN,20250422,214100,19.632,19.632,19.629,19.631
USDMXN,20250422,214200,19.630,19.631,19.629,19.631
USDMXN,20250422,214300,19.630,19.633,19.630,19.633
USDMXN,20250422,214400,19.634,19.638,19.633,19.638
USDMXN,20250422,214500,19.639,19.640,19.635,19.635
USDMXN,20250422,214600,19.636,19.637,19.634,19.634
USDMXN,20250422,214700,19.633,19.633,19.633,19.633
USDMXN,20250422,214800,19.634,19.635,19.634,19.635
USDMXN,20250422,214900,19.634,19.639,19.634,19.639
USDMXN,20250422,215000,19.640,19.643,19.640,19.641
USDMXN,20250422,215100,19.642,19.645,19.642,19.645
USDMXN,20250422,215200,19.646,19.649,19.646,19.646
USDMXN,20250422,215300,19.645,19.659,19.644,19.658
USDMXN,20250422,215400,19.657,19.657,19.650,19.650
USDMXN,20250422,215500,19.649,19.649,19.645,19.645
USDMXN,20250422,215600,19.646,19.652,19.646,19.648
USDMXN,20250422,215700,19.649,19.649,19.648,19.648
USDMXN,20250422,215800,19.647,19.649,19.645,19.649
USDMXN,20250422,215900,19.650,19.650,19.645,19.647
USDMXN,20250422,220000,19.648,19.649,19.648,19.649
USDMXN,20250422,220100,19.650,19.656,19.650,19.656
USDMXN,20250422,220200,19.657,19.657,19.655,19.656
USDMXN,20250422,220300,19.655,19.656,19.654,19.654
USDMXN,20250422,220400,19.653,19.653,19.653,19.653
USDMXN,20250422,220500,19.652,19.652,19.648,19.648
USDMXN,20250422,220600,19.647,19.647,19.644,19.644
USDMXN,20250422,220700,19.643,19.644,19.643,19.643
USDMXN,20250422,220800,19.642,19.642,19.642,19.642
USDMXN,20250422,220900,19.641,19.641,19.640,19.640
USDMXN,20250422,221000,19.639,19.639,19.632,19.632
USDMXN,20250422,221100,19.631,19.631,19.630,19.630
USDMXN,20250422,221200,19.631,19.634,19.631,19.634
USDMXN,20250422,221300,19.634,19.634,19.634,19.634
USDMXN,20250422,221400,19.633,19.633,19.633,19.633
USDMXN,20250422,221500,19.633,19.633,19.633,19.633
USDMXN,20250422,221600,19.633,19.633,19.632,19.632
USDMXN,20250422,221700,19.631,19.631,19.628,19.628
USDMXN,20250422,221800,19.628,19.628,19.627,19.627
USDMXN,20250422,221900,19.625,19.628,19.625,19.627
USDMXN,20250422,222000,19.627,19.628,19.627,19.628
USDMXN,20250422,222100,19.628,19.630,19.628,19.630
USDMXN,20250422,222200,19.629,19.629,19.629,19.629
USDMXN,20250422,222300,19.629,19.629,19.625,19.625
USDMXN,20250422,222400,19.624,19.624,19.622,19.622
USDMXN,20250422,222500,19.622,19.624,19.621,19.624
USDMXN,20250422,222600,19.625,19.625,19.622,19.622
USDMXN,20250422,222700,19.622,19.622,19.622,19.622
USDMXN,20250422,222800,19.622,19.622,19.621,19.621
USDMXN,20250422,222900,19.622,19.622,19.622,19.622
USDMXN,20250422,223000,19.622,19.625,19.622,19.625
USDMXN,20250422,223100,19.626,19.627,19.626,19.627
USDMXN,20250422,223200,19.627,19.627,19.626,19.626
USDMXN,20250422,223300,19.626,19.626,19.626,19.626
USDMXN,20250422,223400,19.626,19.627,19.626,19.627
USDMXN,20250422,223500,19.628,19.628,19.618,19.618
USDMXN,20250422,223600,19.619,19.619,19.619,19.619
USDMXN,20250422,223700,19.619,19.619,19.617,19.617
USDMXN,20250422,223800,19.618,19.620,19.612,19.613
USDMXN,20250422,223900,19.612,19.613,19.607,19.607
USDMXN,20250422,224000,19.606,19.606,19.599,19.602
USDMXN,20250422,224100,19.605,19.606,19.605,19.606
USDMXN,20250422,224200,19.607,19.610,19.607,19.607
USDMXN,20250422,224300,19.607,19.607,19.607,19.607
USDMXN,20250422,224400,19.608,19.609,19.608,19.609
USDMXN,20250422,224500,19.610,19.612,19.610,19.611
USDMXN,20250422,224600,19.610,19.611,19.609,19.611
USDMXN,20250422,224700,19.611,19.612,19.611,19.612
USDMXN,20250422,224800,19.613,19.613,19.609,19.609
USDMXN,20250422,224900,19.608,19.609,19.608,19.609
USDMXN,20250422,225000,19.608,19.608,19.606,19.607
USDMXN,20250422,225100,19.608,19.608,19.608,19.608
USDMXN,20250422,225200,19.608,19.612,19.608,19.612
USDMXN,20250422,225300,19.612,19.612,19.612,19.612
USDMXN,20250422,225400,19.612,19.612,19.612,19.612
USDMXN,20250422,225500,19.612,19.612,19.612,19.612
USDMXN,20250422,225600,19.612,19.612,19.611,19.611
USDMXN,20250422,225700,19.612,19.613,19.610,19.611
USDMXN,20250422,225800,19.609,19.609,19.609,19.609
USDMXN,20250422,225900,19.609,19.610,19.609,19.610
USDMXN,20250422,230000,19.611,19.612,19.610,19.610
USDMXN,20250422,230100,19.610,19.610,19.610,19.610
USDMXN,20250422,230200,19.615,19.616,19.615,19.616
USDMXN,20250422,230300,19.616,19.616,19.616,19.616
USDMXN,20250422,230400,19.616,19.616,19.616,19.616
USDMXN,20250422,230500,19.616,19.616,19.616,19.616
USDMXN,20250422,230600,19.616,19.616,19.616,19.616
USDMXN,20250422,230700,19.616,19.616,19.616,19.616
USDMXN,20250422,230800,19.616,19.616,19.616,19.616
USDMXN,20250422,230900,19.616,19.616,19.616,19.616
USDMXN,20250422,231000,19.616,19.616,19.616,19.616
USDMXN,20250422,231100,19.616,19.616,19.616,19.616
USDMXN,20250422,231200,19.616,19.616,19.616,19.616
USDMXN,20250422,231300,19.616,19.616,19.616,19.616
USDMXN,20250422,231400,19.616,19.616,19.616,19.616
USDMXN,20250422,231500,19.616,19.616,19.616,19.616
USDMXN,20250422,231600,19.618,19.618,19.617,19.617
USDMXN,20250422,231700,19.617,19.618,19.617,19.618
USDMXN,20250422,231800,19.618,19.618,19.618,19.618
USDMXN,20250422,231900,19.617,19.620,19.617,19.620
USDMXN,20250422,232000,19.620,19.620,19.620,19.620
USDMXN,20250422,232100,19.625,19.625,19.625,19.625
USDMXN,20250422,232200,19.631,19.631,19.631,19.631
USDMXN,20250422,232300,19.631,19.635,19.631,19.634
USDMXN,20250422,232400,19.634,19.634,19.634,19.634
USDMXN,20250422,232500,19.634,19.634,19.634,19.634
USDMXN,20250422,232600,19.634,19.634,19.634,19.634
USDMXN,20250422,232700,19.629,19.629,19.627,19.627
USDMXN,20250422,232800,19.627,19.627,19.627,19.627
USDMXN,20250422,232900,19.627,19.627,19.627,19.627
USDMXN,20250422,233000,19.627,19.627,19.620,19.620
USDMXN,20250422,233100,19.618,19.618,19.618,19.618
USDMXN,20250422,233200,19.617,19.617,19.617,19.617
USDMXN,20250422,233300,19.617,19.617,19.617,19.617
USDMXN,20250422,233400,19.617,19.617,19.617,19.617
USDMXN,20250422,233500,19.618,19.620,19.618,19.620
USDMXN,20250422,233600,19.620,19.620,19.620,19.620
USDMXN,20250422,233700,19.619,19.619,19.619,19.619
USDMXN,20250422,233800,19.619,19.620,19.619,19.620
USDMXN,20250422,233900,19.620,19.621,19.619,19.621
USDMXN,20250422,234000,19.622,19.627,19.622,19.625
USDMXN,20250422,234100,19.625,19.625,19.625,19.625
USDMXN,20250422,234200,19.625,19.626,19.625,19.626
USDMXN,20250422,234300,19.625,19.627,19.625,19.625
USDMXN,20250422,234400,19.628,19.628,19.628,19.628
USDMXN,20250422,234500,19.628,19.628,19.628,19.628
USDMXN,20250422,234600,19.628,19.628,19.628,19.628
USDMXN,20250422,234700,19.628,19.628,19.628,19.628
USDMXN,20250422,234800,19.628,19.628,19.628,19.628
USDMXN,20250422,234900,19.628,19.628,19.628,19.628
USDMXN,20250422,235000,19.628,19.628,19.628,19.628
USDMXN,20250422,235100,19.628,19.628,19.628,19.628
USDMXN,20250422,235200,19.628,19.628,19.628,19.628
USDMXN,20250422,235300,19.624,19.624,19.622,19.622
USDMXN,20250422,235400,19.624,19.624,19.624,19.624
USDMXN,20250422,235500,19.624,19.624,19.624,19.624
USDMXN,20250422,235600,19.626,19.626,19.626,19.626
USDMXN,20250422,235700,19.626,19.626,19.626,19.626
USDMXN,20250422,235800,19.626,19.626,19.626,19.626
USDMXN,20250422,235900,19.626,19.626,19.626,19.626
USDMXN,20250423,000000,19.626,19.626,19.626,19.626
USDTRY,20250422,000100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,000900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,001900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,002900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,003900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,004900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,005900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,010900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,011900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,012900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013600,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013700,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013800,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,013900,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,014000,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,014100,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,014200,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,014300,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,014400,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,014500,38.2369,38.2369,38.2369,38.2369
USDTRY,20250422,014600,38.2369,38.2405,38.2369,38.2405
USDTRY,20250422,014700,38.2404,38.2404,38.2404,38.2404
USDTRY,20250422,014800,38.2404,38.2404,38.2404,38.2404
USDTRY,20250422,014900,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015000,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015100,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015200,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015300,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015400,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015500,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015600,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015700,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015800,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,015900,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,020000,38.2395,38.2395,38.2395,38.2395
USDTRY,20250422,020100,38.2409,38.2409,38.2409,38.2409
USDTRY,20250422,020200,38.2392,38.2407,38.2392,38.2406
USDTRY,20250422,020300,38.2406,38.2406,38.2406,38.2406
USDTRY,20250422,020400,38.2405,38.2405,38.2405,38.2405
USDTRY,20250422,020500,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,020600,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,020700,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,020800,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,020900,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021000,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021100,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021200,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021300,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021400,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021500,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021600,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021700,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021800,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,021900,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,022000,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,022100,38.2391,38.2391,38.2391,38.2391
USDTRY,20250422,022200,38.2391,38.2393,38.2391,38.2393
USDTRY,20250422,022300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,022400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,022500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,022600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,022700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,022800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,022900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,023900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,024000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,024100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,024200,38.2387,38.2387,38.2387,38.2387
USDTRY,20250422,024300,38.2387,38.2387,38.2387,38.2387
USDTRY,20250422,024400,38.2387,38.2387,38.2387,38.2387
USDTRY,20250422,024500,38.2387,38.2387,38.2387,38.2387
USDTRY,20250422,024600,38.2387,38.2387,38.2387,38.2387
USDTRY,20250422,024700,38.2387,38.2387,38.2387,38.2387
USDTRY,20250422,024800,38.2387,38.2387,38.2387,38.2387
USDTRY,20250422,024900,38.2387,38.2387,38.2380,38.2380
USDTRY,20250422,025000,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,025100,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,025200,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,025300,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,025400,38.2380,38.2406,38.2380,38.2406
USDTRY,20250422,025500,38.2405,38.2405,38.2402,38.2402
USDTRY,20250422,025600,38.2402,38.2403,38.2402,38.2403
USDTRY,20250422,025700,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,025800,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,025900,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030000,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030100,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030200,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030300,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030400,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030500,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030600,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030700,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030800,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,030900,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031000,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031100,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031200,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031300,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031400,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031500,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031600,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031700,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031800,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,031900,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032000,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032100,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032200,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032300,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032400,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032500,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032600,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032700,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032800,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,032900,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033000,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033100,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033200,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033300,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033400,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033500,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033600,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033700,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033800,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,033900,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,034000,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,034100,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,034200,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,034300,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,034400,38.2380,38.2380,38.2380,38.2380
USDTRY,20250422,034500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,034600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,034700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,034800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,034900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,035900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,040900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,041900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,042900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,043900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,044900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045500,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045600,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045700,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045800,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,045900,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,050000,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,050100,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,050200,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,050300,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,050400,38.2393,38.2393,38.2393,38.2393
USDTRY,20250422,050500,38.2393,38.2533,38.2393,38.2533
USDTRY,20250422,050600,38.2533,38.2533,38.2533,38.2533
USDTRY,20250422,050700,38.2533,38.2533,38.2533,38.2533
USDTRY,20250422,050800,38.2520,38.2520,38.2520,38.2520
USDTRY,20250422,050900,38.2519,38.2519,38.2519,38.2519
USDTRY,20250422,051000,38.2519,38.2519,38.2519,38.2519
USDTRY,20250422,051100,38.2519,38.2519,38.2519,38.2519
USDTRY,20250422,051200,38.2519,38.2548,38.2519,38.2520
USDTRY,20250422,051300,38.2532,38.2532,38.2532,38.2532
USDTRY,20250422,051400,38.2532,38.2532,38.2532,38.2532
USDTRY,20250422,051500,38.2532,38.2532,38.2532,38.2532
USDTRY,20250422,051600,38.2532,38.2532,38.2499,38.2499
USDTRY,20250422,051700,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,051800,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,051900,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,052000,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,052100,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,052200,38.2529,38.2529,38.2529,38.2529
USDTRY,20250422,052300,38.2529,38.2532,38.2529,38.2532
USDTRY,20250422,052400,38.2532,38.2532,38.2532,38.2532
USDTRY,20250422,052500,38.2532,38.2532,38.2532,38.2532
USDTRY,20250422,052600,38.2526,38.2526,38.2526,38.2526
USDTRY,20250422,052700,38.2526,38.2526,38.2526,38.2526
USDTRY,20250422,052800,38.2526,38.2526,38.2526,38.2526
USDTRY,20250422,052900,38.2526,38.2526,38.2526,38.2526
USDTRY,20250422,053000,38.2526,38.2527,38.2526,38.2527
USDTRY,20250422,053100,38.2526,38.2526,38.2499,38.2499
USDTRY,20250422,053200,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,053300,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,053400,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,053500,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,053600,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,053700,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,053800,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,053900,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054000,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054100,38.2526,38.2526,38.2499,38.2499
USDTRY,20250422,054200,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054300,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054400,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054500,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054600,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054700,38.2519,38.2519,38.2499,38.2499
USDTRY,20250422,054800,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,054900,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,055000,38.2499,38.2499,38.2499,38.2499
USDTRY,20250422,055100,38.2499,38.2524,38.2499,38.2524
USDTRY,20250422,055200,38.2529,38.2529,38.2529,38.2529
USDTRY,20250422,055300,38.2529,38.2529,38.2529,38.2529
USDTRY,20250422,055400,38.2529,38.2529,38.2529,38.2529
USDTRY,20250422,055500,38.2529,38.2529,38.2529,38.2529
USDTRY,20250422,055600,38.2529,38.2532,38.2527,38.2532
USDTRY,20250422,055700,38.2526,38.2526,38.2524,38.2524
USDTRY,20250422,055800,38.2523,38.2523,38.2523,38.2523
USDTRY,20250422,055900,38.2525,38.2525,38.2525,38.2525
USDTRY,20250422,060000,38.2526,38.2526,38.2526,38.2526
USDTRY,20250422,060100,38.2526,38.2543,38.2526,38.2534
USDTRY,20250422,060200,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,060300,38.2537,38.2537,38.2533,38.2533
USDTRY,20250422,060400,38.2533,38.2533,38.2533,38.2533
USDTRY,20250422,060500,38.2529,38.2529,38.2528,38.2528
USDTRY,20250422,060600,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,060700,38.2534,38.2534,38.2527,38.2527
USDTRY,20250422,060800,38.2527,38.2527,38.2527,38.2527
USDTRY,20250422,060900,38.2526,38.2526,38.2524,38.2524
USDTRY,20250422,061000,38.2523,38.2523,38.2523,38.2523
USDTRY,20250422,061100,38.2523,38.2532,38.2523,38.2532
USDTRY,20250422,061200,38.2532,38.2532,38.2532,38.2532
USDTRY,20250422,061300,38.2524,38.2524,38.2524,38.2524
USDTRY,20250422,061400,38.2530,38.2530,38.2530,38.2530
USDTRY,20250422,061500,38.2530,38.2530,38.2530,38.2530
USDTRY,20250422,061600,38.2532,38.2536,38.2532,38.2536
USDTRY,20250422,061700,38.2536,38.2536,38.2536,38.2536
USDTRY,20250422,061800,38.2518,38.2524,38.2518,38.2524
USDTRY,20250422,061900,38.2517,38.2517,38.2503,38.2503
USDTRY,20250422,062000,38.2503,38.2513,38.2503,38.2513
USDTRY,20250422,062100,38.2502,38.2506,38.2502,38.2506
USDTRY,20250422,062200,38.2504,38.2504,38.2504,38.2504
USDTRY,20250422,062300,38.2504,38.2513,38.2504,38.2513
USDTRY,20250422,062400,38.2512,38.2512,38.2510,38.2510
USDTRY,20250422,062500,38.2501,38.2501,38.2500,38.2500
USDTRY,20250422,062600,38.2500,38.2500,38.2487,38.2498
USDTRY,20250422,062700,38.2498,38.2498,38.2498,38.2498
USDTRY,20250422,062800,38.2513,38.2520,38.2504,38.2504
USDTRY,20250422,062900,38.2504,38.2504,38.2504,38.2504
USDTRY,20250422,063000,38.2522,38.2522,38.2514,38.2514
USDTRY,20250422,063100,38.2514,38.2514,38.2514,38.2514
USDTRY,20250422,063200,38.2513,38.2513,38.2513,38.2513
USDTRY,20250422,063300,38.2513,38.2513,38.2513,38.2513
USDTRY,20250422,063400,38.2517,38.2517,38.2517,38.2517
USDTRY,20250422,063500,38.2517,38.2517,38.2517,38.2517
USDTRY,20250422,063600,38.2517,38.2517,38.2494,38.2508
USDTRY,20250422,063700,38.2516,38.2516,38.2504,38.2504
USDTRY,20250422,063800,38.2508,38.2509,38.2508,38.2509
USDTRY,20250422,063900,38.2516,38.2516,38.2504,38.2508
USDTRY,20250422,064000,38.2524,38.2525,38.2524,38.2525
USDTRY,20250422,064100,38.2531,38.2531,38.2524,38.2524
USDTRY,20250422,064200,38.2527,38.2527,38.2527,38.2527
USDTRY,20250422,064300,38.2504,38.2522,38.2504,38.2522
USDTRY,20250422,064400,38.2524,38.2524,38.2520,38.2520
USDTRY,20250422,064500,38.2519,38.2521,38.2507,38.2507
USDTRY,20250422,064600,38.2507,38.2507,38.2507,38.2507
USDTRY,20250422,064700,38.2530,38.2530,38.2503,38.2503
USDTRY,20250422,064800,38.2488,38.2504,38.2488,38.2504
USDTRY,20250422,064900,38.2508,38.2534,38.2508,38.2508
USDTRY,20250422,065000,38.2508,38.2508,38.2508,38.2508
USDTRY,20250422,065100,38.2508,38.2508,38.2508,38.2508
USDTRY,20250422,065200,38.2508,38.2508,38.2508,38.2508
USDTRY,20250422,065300,38.2523,38.2523,38.2523,38.2523
USDTRY,20250422,065400,38.2523,38.2523,38.2523,38.2523
USDTRY,20250422,065500,38.2528,38.2536,38.2508,38.2508
USDTRY,20250422,065600,38.2493,38.2493,38.2493,38.2493
USDTRY,20250422,065700,38.2515,38.2515,38.2515,38.2515
USDTRY,20250422,065800,38.2515,38.2539,38.2515,38.2539
USDTRY,20250422,065900,38.2539,38.2539,38.2539,38.2539
USDTRY,20250422,070000,38.2539,38.2539,38.2539,38.2539
USDTRY,20250422,070100,38.2499,38.2522,38.2499,38.2522
USDTRY,20250422,070200,38.2543,38.2543,38.2542,38.2542
USDTRY,20250422,070300,38.2523,38.2523,38.2523,38.2523
USDTRY,20250422,070400,38.2543,38.2543,38.2542,38.2542
USDTRY,20250422,070500,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,070600,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,070700,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,070800,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,070900,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,071000,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,071100,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,071200,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,071300,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,071400,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,071500,38.2507,38.2527,38.2507,38.2527
USDTRY,20250422,071600,38.2527,38.2527,38.2527,38.2527
USDTRY,20250422,071700,38.2527,38.2527,38.2527,38.2527
USDTRY,20250422,071800,38.2527,38.2527,38.2509,38.2509
USDTRY,20250422,071900,38.2509,38.2509,38.2509,38.2509
USDTRY,20250422,072000,38.2509,38.2509,38.2509,38.2509
USDTRY,20250422,072100,38.2509,38.2509,38.2509,38.2509
USDTRY,20250422,072200,38.2509,38.2509,38.2497,38.2497
USDTRY,20250422,072300,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,072400,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,072500,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,072600,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,072700,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,072800,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,072900,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,073000,38.2494,38.2494,38.2494,38.2494
USDTRY,20250422,073100,38.2533,38.2537,38.2533,38.2537
USDTRY,20250422,073200,38.2508,38.2508,38.2491,38.2491
USDTRY,20250422,073300,38.2491,38.2495,38.2476,38.2476
USDTRY,20250422,073400,38.2476,38.2476,38.2476,38.2476
USDTRY,20250422,073500,38.2476,38.2476,38.2476,38.2476
USDTRY,20250422,073600,38.2476,38.2476,38.2476,38.2476
USDTRY,20250422,073700,38.2476,38.2476,38.2476,38.2476
USDTRY,20250422,073800,38.2476,38.2476,38.2476,38.2476
USDTRY,20250422,073900,38.2476,38.2476,38.2476,38.2476
USDTRY,20250422,074000,38.2476,38.2486,38.2475,38.2486
USDTRY,20250422,074100,38.2486,38.2486,38.2486,38.2486
USDTRY,20250422,074200,38.2486,38.2486,38.2486,38.2486
USDTRY,20250422,074300,38.2486,38.2486,38.2486,38.2486
USDTRY,20250422,074400,38.2407,38.2407,38.2407,38.2407
USDTRY,20250422,074500,38.2407,38.2407,38.2407,38.2407
USDTRY,20250422,074600,38.2407,38.2407,38.2407,38.2407
USDTRY,20250422,074700,38.2407,38.2407,38.2407,38.2407
USDTRY,20250422,074800,38.2407,38.2407,38.2407,38.2407
USDTRY,20250422,074900,38.2407,38.2407,38.2407,38.2407
USDTRY,20250422,075000,38.2407,38.2407,38.2407,38.2407
USDTRY,20250422,075100,38.2455,38.2455,38.2416,38.2416
USDTRY,20250422,075200,38.2416,38.2473,38.2416,38.2473
USDTRY,20250422,075300,38.2477,38.2506,38.2477,38.2506
USDTRY,20250422,075400,38.2486,38.2534,38.2486,38.2534
USDTRY,20250422,075500,38.2534,38.2535,38.2534,38.2535
USDTRY,20250422,075600,38.2537,38.2537,38.2535,38.2535
USDTRY,20250422,075700,38.2535,38.2535,38.2535,38.2535
USDTRY,20250422,075800,38.2535,38.2535,38.2535,38.2535
USDTRY,20250422,075900,38.2535,38.2535,38.2535,38.2535
USDTRY,20250422,080000,38.2535,38.2535,38.2535,38.2535
USDTRY,20250422,080100,38.2557,38.2557,38.2557,38.2557
USDTRY,20250422,080200,38.2581,38.2581,38.2581,38.2581
USDTRY,20250422,080300,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,080400,38.2583,38.2583,38.2534,38.2534
USDTRY,20250422,080500,38.2545,38.2545,38.2544,38.2544
USDTRY,20250422,080600,38.2544,38.2544,38.2544,38.2544
USDTRY,20250422,080700,38.2544,38.2544,38.2544,38.2544
USDTRY,20250422,080800,38.2558,38.2558,38.2553,38.2553
USDTRY,20250422,080900,38.2554,38.2561,38.2554,38.2561
USDTRY,20250422,081000,38.2561,38.2561,38.2561,38.2561
USDTRY,20250422,081100,38.2561,38.2561,38.2561,38.2561
USDTRY,20250422,081200,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,081300,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,081400,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,081500,38.2580,38.2580,38.2572,38.2576
USDTRY,20250422,081600,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,081700,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,081800,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,081900,38.2577,38.2582,38.2577,38.2582
USDTRY,20250422,082000,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,082100,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,082200,38.2583,38.2584,38.2579,38.2584
USDTRY,20250422,082300,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,082400,38.2579,38.2579,38.2576,38.2577
USDTRY,20250422,082500,38.2576,38.2580,38.2576,38.2580
USDTRY,20250422,082600,38.2575,38.2579,38.2575,38.2579
USDTRY,20250422,082700,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,082800,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,082900,38.2576,38.2576,38.2559,38.2564
USDTRY,20250422,083000,38.2574,38.2574,38.2572,38.2574
USDTRY,20250422,083100,38.2575,38.2575,38.2575,38.2575
USDTRY,20250422,083200,38.2577,38.2577,38.2576,38.2576
USDTRY,20250422,083300,38.2579,38.2579,38.2578,38.2579
USDTRY,20250422,083400,38.2581,38.2581,38.2581,38.2581
USDTRY,20250422,083500,38.2581,38.2581,38.2581,38.2581
USDTRY,20250422,083600,38.2581,38.2581,38.2581,38.2581
USDTRY,20250422,083700,38.2576,38.2580,38.2576,38.2580
USDTRY,20250422,083800,38.2583,38.2585,38.2583,38.2585
USDTRY,20250422,083900,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,084000,38.2580,38.2580,38.2579,38.2579
USDTRY,20250422,084100,38.2580,38.2580,38.2579,38.2579
USDTRY,20250422,084200,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,084300,38.2586,38.2586,38.2578,38.2578
USDTRY,20250422,084400,38.2577,38.2584,38.2577,38.2579
USDTRY,20250422,084500,38.2580,38.2588,38.2580,38.2584
USDTRY,20250422,084600,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,084700,38.2584,38.2585,38.2584,38.2585
USDTRY,20250422,084800,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,084900,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,085000,38.2584,38.2584,38.2583,38.2583
USDTRY,20250422,085100,38.2586,38.2586,38.2583,38.2583
USDTRY,20250422,085200,38.2581,38.2587,38.2581,38.2587
USDTRY,20250422,085300,38.2579,38.2582,38.2579,38.2582
USDTRY,20250422,085400,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,085500,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,085600,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,085700,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,085800,38.2589,38.2589,38.2582,38.2582
USDTRY,20250422,085900,38.2582,38.2588,38.2582,38.2588
USDTRY,20250422,090000,38.2587,38.2592,38.2581,38.2581
USDTRY,20250422,090100,38.2582,38.2585,38.2582,38.2585
USDTRY,20250422,090200,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,090300,38.2581,38.2583,38.2581,38.2583
USDTRY,20250422,090400,38.2581,38.2581,38.2573,38.2577
USDTRY,20250422,090500,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,090600,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,090700,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,090800,38.2577,38.2581,38.2577,38.2581
USDTRY,20250422,090900,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,091000,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,091100,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,091200,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,091300,38.2584,38.2584,38.2582,38.2582
USDTRY,20250422,091400,38.2579,38.2582,38.2579,38.2582
USDTRY,20250422,091500,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,091600,38.2582,38.2588,38.2582,38.2586
USDTRY,20250422,091700,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,091800,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,091900,38.2582,38.2586,38.2582,38.2586
USDTRY,20250422,092000,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,092100,38.2589,38.2589,38.2587,38.2587
USDTRY,20250422,092200,38.2587,38.2587,38.2582,38.2582
USDTRY,20250422,092300,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,092400,38.2589,38.2589,38.2579,38.2579
USDTRY,20250422,092500,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,092600,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,092700,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,092800,38.2579,38.2584,38.2579,38.2584
USDTRY,20250422,092900,38.2582,38.2582,38.2579,38.2579
USDTRY,20250422,093000,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,093100,38.2582,38.2590,38.2582,38.2583
USDTRY,20250422,093200,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,093300,38.2579,38.2582,38.2579,38.2582
USDTRY,20250422,093400,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,093500,38.2585,38.2585,38.2582,38.2582
USDTRY,20250422,093600,38.2582,38.2584,38.2582,38.2582
USDTRY,20250422,093700,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,093800,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,093900,38.2583,38.2586,38.2582,38.2584
USDTRY,20250422,094000,38.2583,38.2587,38.2583,38.2587
USDTRY,20250422,094100,38.2588,38.2589,38.2588,38.2589
USDTRY,20250422,094200,38.2587,38.2587,38.2585,38.2585
USDTRY,20250422,094300,38.2587,38.2587,38.2586,38.2586
USDTRY,20250422,094400,38.2588,38.2589,38.2588,38.2589
USDTRY,20250422,094500,38.2591,38.2591,38.2587,38.2587
USDTRY,20250422,094600,38.2587,38.2588,38.2587,38.2588
USDTRY,20250422,094700,38.2587,38.2596,38.2587,38.2596
USDTRY,20250422,094800,38.2598,38.2608,38.2594,38.2594
USDTRY,20250422,094900,38.2600,38.2600,38.2591,38.2593
USDTRY,20250422,095000,38.2594,38.2594,38.2594,38.2594
USDTRY,20250422,095100,38.2594,38.2594,38.2594,38.2594
USDTRY,20250422,095200,38.2594,38.2599,38.2589,38.2589
USDTRY,20250422,095300,38.2587,38.2590,38.2587,38.2589
USDTRY,20250422,095400,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,095500,38.2587,38.2587,38.2585,38.2585
USDTRY,20250422,095600,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,095700,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,095800,38.2585,38.2586,38.2583,38.2583
USDTRY,20250422,095900,38.2584,38.2587,38.2584,38.2587
USDTRY,20250422,100000,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,100100,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,100200,38.2590,38.2591,38.2590,38.2591
USDTRY,20250422,100300,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,100400,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,100500,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,100600,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,100700,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,100800,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,100900,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101000,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101100,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101200,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101300,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101400,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101500,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101600,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,101700,38.2591,38.2597,38.2591,38.2592
USDTRY,20250422,101800,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,101900,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,102000,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,102100,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,102200,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,102300,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,102400,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,102500,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,102600,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,102700,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,102800,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,102900,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,103000,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,103100,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,103200,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,103300,38.2584,38.2586,38.2584,38.2586
USDTRY,20250422,103400,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,103500,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,103600,38.2584,38.2584,38.2583,38.2583
USDTRY,20250422,103700,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,103800,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,103900,38.2585,38.2588,38.2585,38.2586
USDTRY,20250422,104000,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,104100,38.2585,38.2587,38.2585,38.2587
USDTRY,20250422,104200,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,104300,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,104400,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,104500,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,104600,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,104700,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,104800,38.2589,38.2589,38.2588,38.2589
USDTRY,20250422,104900,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,105000,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,105100,38.2589,38.2589,38.2585,38.2585
USDTRY,20250422,105200,38.2587,38.2587,38.2586,38.2586
USDTRY,20250422,105300,38.2586,38.2587,38.2584,38.2584
USDTRY,20250422,105400,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,105500,38.2582,38.2584,38.2582,38.2584
USDTRY,20250422,105600,38.2582,38.2586,38.2582,38.2586
USDTRY,20250422,105700,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,105800,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,105900,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,110000,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,110100,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,110200,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,110300,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,110400,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,110500,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,110600,38.2587,38.2587,38.2582,38.2582
USDTRY,20250422,110700,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,110800,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,110900,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,111000,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,111100,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,111200,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,111300,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,111400,38.2582,38.2584,38.2582,38.2584
USDTRY,20250422,111500,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,111600,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,111700,38.2584,38.2586,38.2584,38.2586
USDTRY,20250422,111800,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,111900,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,112000,38.2587,38.2587,38.2583,38.2585
USDTRY,20250422,112100,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,112200,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,112300,38.2586,38.2587,38.2586,38.2587
USDTRY,20250422,112400,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,112500,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,112600,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,112700,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,112800,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,112900,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113000,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113100,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113200,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113300,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113400,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113500,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113600,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113700,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113800,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,113900,38.2588,38.2588,38.2586,38.2586
USDTRY,20250422,114000,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114100,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114200,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114300,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114400,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114500,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114600,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114700,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,114800,38.2586,38.2588,38.2586,38.2588
USDTRY,20250422,114900,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115000,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115100,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115200,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115300,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115400,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115500,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115600,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,115700,38.2590,38.2590,38.2589,38.2589
USDTRY,20250422,115800,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,115900,38.2588,38.2592,38.2588,38.2592
USDTRY,20250422,120000,38.2595,38.2595,38.2595,38.2595
USDTRY,20250422,120100,38.2595,38.2595,38.2595,38.2595
USDTRY,20250422,120200,38.2595,38.2595,38.2593,38.2593
USDTRY,20250422,120300,38.2597,38.2597,38.2596,38.2596
USDTRY,20250422,120400,38.2596,38.2596,38.2582,38.2582
USDTRY,20250422,120500,38.2583,38.2589,38.2583,38.2589
USDTRY,20250422,120600,38.2592,38.2592,38.2592,38.2592
USDTRY,20250422,120700,38.2597,38.2597,38.2597,38.2597
USDTRY,20250422,120800,38.2597,38.2597,38.2597,38.2597
USDTRY,20250422,120900,38.2597,38.2597,38.2597,38.2597
USDTRY,20250422,121000,38.2597,38.2597,38.2597,38.2597
USDTRY,20250422,121100,38.2597,38.2597,38.2587,38.2587
USDTRY,20250422,121200,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,121300,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,121400,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,121500,38.2584,38.2590,38.2584,38.2588
USDTRY,20250422,121600,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,121700,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,121800,38.2588,38.2588,38.2581,38.2581
USDTRY,20250422,121900,38.2583,38.2583,38.2582,38.2582
USDTRY,20250422,122000,38.2582,38.2589,38.2582,38.2589
USDTRY,20250422,122100,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,122200,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,122300,38.2587,38.2587,38.2585,38.2585
USDTRY,20250422,122400,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,122500,38.2587,38.2588,38.2587,38.2588
USDTRY,20250422,122600,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,122700,38.2585,38.2588,38.2585,38.2588
USDTRY,20250422,122800,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,122900,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,123000,38.2585,38.2588,38.2585,38.2588
USDTRY,20250422,123100,38.2585,38.2586,38.2583,38.2586
USDTRY,20250422,123200,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,123300,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,123400,38.2583,38.2583,38.2580,38.2580
USDTRY,20250422,123500,38.2588,38.2588,38.2587,38.2588
USDTRY,20250422,123600,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,123700,38.2587,38.2587,38.2584,38.2586
USDTRY,20250422,123800,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,123900,38.2588,38.2588,38.2587,38.2587
USDTRY,20250422,124000,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,124100,38.2588,38.2588,38.2584,38.2584
USDTRY,20250422,124200,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,124300,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,124400,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,124500,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,124600,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,124700,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,124800,38.2591,38.2597,38.2588,38.2597
USDTRY,20250422,124900,38.2598,38.2598,38.2594,38.2594
USDTRY,20250422,125000,38.2594,38.2594,38.2594,38.2594
USDTRY,20250422,125100,38.2591,38.2591,38.2585,38.2585
USDTRY,20250422,125200,38.2589,38.2589,38.2588,38.2588
USDTRY,20250422,125300,38.2588,38.2590,38.2588,38.2589
USDTRY,20250422,125400,38.2586,38.2586,38.2585,38.2585
USDTRY,20250422,125500,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,125600,38.2588,38.2589,38.2588,38.2588
USDTRY,20250422,125700,38.2589,38.2592,38.2589,38.2592
USDTRY,20250422,125800,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,125900,38.2598,38.2598,38.2590,38.2590
USDTRY,20250422,130000,38.2594,38.2594,38.2592,38.2592
USDTRY,20250422,130100,38.2590,38.2593,38.2590,38.2590
USDTRY,20250422,130200,38.2590,38.2590,38.2588,38.2588
USDTRY,20250422,130300,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,130400,38.2589,38.2597,38.2589,38.2597
USDTRY,20250422,130500,38.2597,38.2597,38.2597,38.2597
USDTRY,20250422,130600,38.2597,38.2597,38.2597,38.2597
USDTRY,20250422,130700,38.2599,38.2599,38.2594,38.2594
USDTRY,20250422,130800,38.2593,38.2593,38.2593,38.2593
USDTRY,20250422,130900,38.2592,38.2592,38.2590,38.2591
USDTRY,20250422,131000,38.2590,38.2592,38.2590,38.2592
USDTRY,20250422,131100,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,131200,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,131300,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,131400,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,131500,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,131600,38.2591,38.2591,38.2591,38.2591
USDTRY,20250422,131700,38.2591,38.2591,38.2586,38.2587
USDTRY,20250422,131800,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,131900,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132000,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132100,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132200,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132300,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132400,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132500,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132600,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,132700,38.2588,38.2588,38.2588,38.2588
USDTRY,20250422,132800,38.2586,38.2589,38.2586,38.2589
USDTRY,20250422,132900,38.2589,38.2591,38.2589,38.2589
USDTRY,20250422,133000,38.2589,38.2589,38.2589,38.2589
USDTRY,20250422,133100,38.2592,38.2592,38.2588,38.2588
USDTRY,20250422,133200,38.2584,38.2587,38.2584,38.2586
USDTRY,20250422,133300,38.2587,38.2593,38.2587,38.2593
USDTRY,20250422,133400,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,133500,38.2584,38.2590,38.2584,38.2587
USDTRY,20250422,133600,38.2585,38.2587,38.2584,38.2584
USDTRY,20250422,133700,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,133800,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,133900,38.2584,38.2585,38.2584,38.2585
USDTRY,20250422,134000,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134100,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134200,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134300,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134400,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134500,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134600,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134700,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134800,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,134900,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,135000,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,135100,38.2589,38.2589,38.2579,38.2581
USDTRY,20250422,135200,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,135300,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,135400,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,135500,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,135600,38.2587,38.2587,38.2586,38.2586
USDTRY,20250422,135700,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,135800,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,135900,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,140000,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,140100,38.2586,38.2586,38.2586,38.2586
USDTRY,20250422,140200,38.2586,38.2586,38.2578,38.2579
USDTRY,20250422,140300,38.2581,38.2582,38.2580,38.2580
USDTRY,20250422,140400,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,140500,38.2580,38.2580,38.2577,38.2577
USDTRY,20250422,140600,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,140700,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,140800,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,140900,38.2579,38.2579,38.2573,38.2573
USDTRY,20250422,141000,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,141100,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,141200,38.2576,38.2583,38.2576,38.2579
USDTRY,20250422,141300,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,141400,38.2579,38.2579,38.2577,38.2577
USDTRY,20250422,141500,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,141600,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,141700,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,141800,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,141900,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,142000,38.2577,38.2577,38.2573,38.2573
USDTRY,20250422,142100,38.2573,38.2574,38.2573,38.2574
USDTRY,20250422,142200,38.2574,38.2574,38.2574,38.2574
USDTRY,20250422,142300,38.2574,38.2574,38.2574,38.2574
USDTRY,20250422,142400,38.2581,38.2581,38.2578,38.2578
USDTRY,20250422,142500,38.2581,38.2582,38.2581,38.2582
USDTRY,20250422,142600,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,142700,38.2579,38.2589,38.2579,38.2586
USDTRY,20250422,142800,38.2583,38.2584,38.2581,38.2583
USDTRY,20250422,142900,38.2582,38.2585,38.2582,38.2585
USDTRY,20250422,143000,38.2582,38.2584,38.2582,38.2584
USDTRY,20250422,143100,38.2586,38.2588,38.2586,38.2587
USDTRY,20250422,143200,38.2587,38.2587,38.2585,38.2585
USDTRY,20250422,143300,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,143400,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,143500,38.2587,38.2587,38.2583,38.2583
USDTRY,20250422,143600,38.2584,38.2585,38.2584,38.2585
USDTRY,20250422,143700,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,143800,38.2582,38.2582,38.2579,38.2579
USDTRY,20250422,143900,38.2579,38.2579,38.2578,38.2578
USDTRY,20250422,144000,38.2577,38.2580,38.2577,38.2578
USDTRY,20250422,144100,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,144200,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,144300,38.2580,38.2580,38.2578,38.2578
USDTRY,20250422,144400,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,144500,38.2578,38.2580,38.2578,38.2580
USDTRY,20250422,144600,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,144700,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,144800,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,144900,38.2578,38.2582,38.2578,38.2582
USDTRY,20250422,145000,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,145100,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,145200,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,145300,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,145400,38.2577,38.2587,38.2577,38.2587
USDTRY,20250422,145500,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,145600,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,145700,38.2585,38.2585,38.2585,38.2585
USDTRY,20250422,145800,38.2583,38.2583,38.2581,38.2581
USDTRY,20250422,145900,38.2583,38.2587,38.2583,38.2587
USDTRY,20250422,150000,38.2584,38.2584,38.2581,38.2581
USDTRY,20250422,150100,38.2582,38.2583,38.2578,38.2578
USDTRY,20250422,150200,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,150300,38.2573,38.2577,38.2573,38.2573
USDTRY,20250422,150400,38.2573,38.2573,38.2573,38.2573
USDTRY,20250422,150500,38.2571,38.2574,38.2571,38.2574
USDTRY,20250422,150600,38.2572,38.2572,38.2570,38.2572
USDTRY,20250422,150700,38.2571,38.2571,38.2570,38.2570
USDTRY,20250422,150800,38.2570,38.2571,38.2570,38.2571
USDTRY,20250422,150900,38.2570,38.2570,38.2569,38.2569
USDTRY,20250422,151000,38.2570,38.2570,38.2569,38.2569
USDTRY,20250422,151100,38.2571,38.2573,38.2568,38.2568
USDTRY,20250422,151200,38.2569,38.2572,38.2569,38.2572
USDTRY,20250422,151300,38.2571,38.2571,38.2560,38.2565
USDTRY,20250422,151400,38.2566,38.2567,38.2566,38.2567
USDTRY,20250422,151500,38.2567,38.2568,38.2567,38.2567
USDTRY,20250422,151600,38.2568,38.2576,38.2568,38.2575
USDTRY,20250422,151700,38.2577,38.2577,38.2573,38.2574
USDTRY,20250422,151800,38.2575,38.2575,38.2570,38.2572
USDTRY,20250422,151900,38.2571,38.2571,38.2564,38.2564
USDTRY,20250422,152000,38.2553,38.2566,38.2553,38.2564
USDTRY,20250422,152100,38.2565,38.2568,38.2565,38.2567
USDTRY,20250422,152200,38.2567,38.2567,38.2567,38.2567
USDTRY,20250422,152300,38.2568,38.2568,38.2568,38.2568
USDTRY,20250422,152400,38.2565,38.2570,38.2565,38.2568
USDTRY,20250422,152500,38.2568,38.2568,38.2568,38.2568
USDTRY,20250422,152600,38.2568,38.2568,38.2568,38.2568
USDTRY,20250422,152700,38.2578,38.2579,38.2578,38.2579
USDTRY,20250422,152800,38.2579,38.2579,38.2578,38.2578
USDTRY,20250422,152900,38.2582,38.2582,38.2581,38.2581
USDTRY,20250422,153000,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,153100,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,153200,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,153300,38.2579,38.2579,38.2578,38.2578
USDTRY,20250422,153400,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,153500,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,153600,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,153700,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,153800,38.2580,38.2580,38.2578,38.2580
USDTRY,20250422,153900,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,154000,38.2572,38.2572,38.2570,38.2570
USDTRY,20250422,154100,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,154200,38.2570,38.2573,38.2570,38.2573
USDTRY,20250422,154300,38.2572,38.2572,38.2571,38.2571
USDTRY,20250422,154400,38.2571,38.2571,38.2571,38.2571
USDTRY,20250422,154500,38.2571,38.2575,38.2571,38.2575
USDTRY,20250422,154600,38.2575,38.2575,38.2575,38.2575
USDTRY,20250422,154700,38.2575,38.2575,38.2575,38.2575
USDTRY,20250422,154800,38.2575,38.2575,38.2575,38.2575
USDTRY,20250422,154900,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,155000,38.2577,38.2577,38.2577,38.2577
USDTRY,20250422,155100,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,155200,38.2570,38.2579,38.2570,38.2576
USDTRY,20250422,155300,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,155400,38.2577,38.2577,38.2575,38.2575
USDTRY,20250422,155500,38.2575,38.2575,38.2575,38.2575
USDTRY,20250422,155600,38.2575,38.2575,38.2575,38.2575
USDTRY,20250422,155700,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,155800,38.2576,38.2578,38.2576,38.2578
USDTRY,20250422,155900,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,160000,38.2576,38.2576,38.2576,38.2576
USDTRY,20250422,160100,38.2577,38.2577,38.2576,38.2576
USDTRY,20250422,160200,38.2577,38.2577,38.2575,38.2576
USDTRY,20250422,160300,38.2577,38.2580,38.2577,38.2580
USDTRY,20250422,160400,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,160500,38.2582,38.2582,38.2580,38.2580
USDTRY,20250422,160600,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,160700,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,160800,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,160900,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,161000,38.2580,38.2582,38.2580,38.2582
USDTRY,20250422,161100,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,161200,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,161300,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,161400,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,161500,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,161600,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,161700,38.2583,38.2583,38.2583,38.2583
USDTRY,20250422,161800,38.2583,38.2584,38.2582,38.2582
USDTRY,20250422,161900,38.2583,38.2584,38.2582,38.2582
USDTRY,20250422,162000,38.2584,38.2584,38.2582,38.2582
USDTRY,20250422,162100,38.2584,38.2587,38.2584,38.2587
USDTRY,20250422,162200,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,162300,38.2587,38.2587,38.2587,38.2587
USDTRY,20250422,162400,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,162500,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,162600,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,162700,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,162800,38.2594,38.2594,38.2585,38.2585
USDTRY,20250422,162900,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,163000,38.2584,38.2585,38.2582,38.2585
USDTRY,20250422,163100,38.2587,38.2587,38.2583,38.2583
USDTRY,20250422,163200,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,163300,38.2582,38.2582,38.2580,38.2580
USDTRY,20250422,163400,38.2582,38.2582,38.2582,38.2582
USDTRY,20250422,163500,38.2582,38.2582,38.2579,38.2582
USDTRY,20250422,163600,38.2578,38.2581,38.2578,38.2581
USDTRY,20250422,163700,38.2581,38.2581,38.2581,38.2581
USDTRY,20250422,163800,38.2581,38.2581,38.2581,38.2581
USDTRY,20250422,163900,38.2581,38.2581,38.2581,38.2581
USDTRY,20250422,164000,38.2578,38.2578,38.2575,38.2575
USDTRY,20250422,164100,38.2573,38.2573,38.2573,38.2573
USDTRY,20250422,164200,38.2573,38.2573,38.2573,38.2573
USDTRY,20250422,164300,38.2573,38.2573,38.2573,38.2573
USDTRY,20250422,164400,38.2573,38.2580,38.2573,38.2580
USDTRY,20250422,164500,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,164600,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,164700,38.2590,38.2590,38.2590,38.2590
USDTRY,20250422,164800,38.2590,38.2590,38.2585,38.2586
USDTRY,20250422,164900,38.2579,38.2581,38.2576,38.2579
USDTRY,20250422,165000,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,165100,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,165200,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,165300,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,165400,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,165500,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,165600,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,165700,38.2593,38.2596,38.2593,38.2593
USDTRY,20250422,165800,38.2600,38.2600,38.2597,38.2597
USDTRY,20250422,165900,38.2596,38.2598,38.2596,38.2596
USDTRY,20250422,170000,38.2594,38.2594,38.2592,38.2594
USDTRY,20250422,170100,38.2593,38.2593,38.2582,38.2582
USDTRY,20250422,170200,38.2581,38.2583,38.2565,38.2567
USDTRY,20250422,170300,38.2566,38.2568,38.2566,38.2568
USDTRY,20250422,170400,38.2567,38.2567,38.2566,38.2566
USDTRY,20250422,170500,38.2567,38.2567,38.2564,38.2564
USDTRY,20250422,170600,38.2569,38.2570,38.2567,38.2569
USDTRY,20250422,170700,38.2566,38.2574,38.2563,38.2574
USDTRY,20250422,170800,38.2572,38.2573,38.2571,38.2573
USDTRY,20250422,170900,38.2572,38.2579,38.2571,38.2579
USDTRY,20250422,171000,38.2575,38.2575,38.2575,38.2575
USDTRY,20250422,171100,38.2575,38.2587,38.2574,38.2584
USDTRY,20250422,171200,38.2578,38.2578,38.2573,38.2578
USDTRY,20250422,171300,38.2579,38.2581,38.2574,38.2575
USDTRY,20250422,171400,38.2573,38.2575,38.2573,38.2575
USDTRY,20250422,171500,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,171600,38.2578,38.2578,38.2576,38.2576
USDTRY,20250422,171700,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,171800,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,171900,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172000,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172100,38.2576,38.2577,38.2576,38.2577
USDTRY,20250422,172200,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172300,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172400,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172500,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172600,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,172700,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172800,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,172900,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,173000,38.2578,38.2578,38.2578,38.2578
USDTRY,20250422,173100,38.2580,38.2580,38.2580,38.2580
USDTRY,20250422,173200,38.2580,38.2583,38.2580,38.2583
USDTRY,20250422,173300,38.2582,38.2582,38.2580,38.2580
USDTRY,20250422,173400,38.2580,38.2581,38.2579,38.2579
USDTRY,20250422,173500,38.2579,38.2579,38.2579,38.2579
USDTRY,20250422,173600,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,173700,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,173800,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,173900,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,174000,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,174100,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,174200,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,174300,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,174400,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,174500,38.2584,38.2584,38.2584,38.2584
USDTRY,20250422,174600,38.2584,38.2584,38.2578,38.2578
USDTRY,20250422,174700,38.2576,38.2576,38.2571,38.2571
USDTRY,20250422,174800,38.2568,38.2568,38.2547,38.2550
USDTRY,20250422,174900,38.2553,38.2553,38.2553,38.2553
USDTRY,20250422,175000,38.2540,38.2549,38.2510,38.2544
USDTRY,20250422,175100,38.2531,38.2539,38.2531,38.2538
USDTRY,20250422,175200,38.2537,38.2537,38.2537,38.2537
USDTRY,20250422,175300,38.2537,38.2537,38.2537,38.2537
USDTRY,20250422,175400,38.2539,38.2545,38.2539,38.2545
USDTRY,20250422,175500,38.2545,38.2545,38.2544,38.2545
USDTRY,20250422,175600,38.2546,38.2547,38.2546,38.2547
USDTRY,20250422,175700,38.2547,38.2547,38.2547,38.2547
USDTRY,20250422,175800,38.2547,38.2565,38.2547,38.2565
USDTRY,20250422,175900,38.2566,38.2567,38.2545,38.2545
USDTRY,20250422,180000,38.2551,38.2581,38.2551,38.2581
USDTRY,20250422,180100,38.2580,38.2580,38.2454,38.2471
USDTRY,20250422,180200,38.2470,38.2488,38.2448,38.2451
USDTRY,20250422,180300,38.2448,38.2452,38.2423,38.2423
USDTRY,20250422,180400,38.2422,38.2422,38.2402,38.2409
USDTRY,20250422,180500,38.2410,38.2410,38.2368,38.2370
USDTRY,20250422,180600,38.2373,38.2381,38.2359,38.2381
USDTRY,20250422,180700,38.2382,38.2443,38.2381,38.2443
USDTRY,20250422,180800,38.2451,38.2486,38.2451,38.2471
USDTRY,20250422,180900,38.2470,38.2470,38.2468,38.2468
USDTRY,20250422,181000,38.2471,38.2504,38.2471,38.2499
USDTRY,20250422,181100,38.2498,38.2501,38.2498,38.2498
USDTRY,20250422,181200,38.2494,38.2498,38.2494,38.2498
USDTRY,20250422,181300,38.2498,38.2499,38.2498,38.2499
USDTRY,20250422,181400,38.2505,38.2510,38.2501,38.2507
USDTRY,20250422,181500,38.2508,38.2508,38.2508,38.2508
USDTRY,20250422,181600,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,181700,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,181800,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,181900,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,182000,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,182100,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,182200,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,182300,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,182400,38.2512,38.2512,38.2512,38.2512
USDTRY,20250422,182500,38.2512,38.2512,38.2488,38.2488
USDTRY,20250422,182600,38.2488,38.2488,38.2488,38.2488
USDTRY,20250422,182700,38.2488,38.2488,38.2488,38.2488
USDTRY,20250422,182800,38.2488,38.2488,38.2488,38.2488
USDTRY,20250422,182900,38.2488,38.2488,38.2488,38.2488
USDTRY,20250422,183000,38.2488,38.2488,38.2488,38.2488
USDTRY,20250422,183100,38.2484,38.2484,38.2483,38.2483
USDTRY,20250422,183200,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,183300,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,183400,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,183500,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,183600,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,183700,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,183800,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,183900,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,184000,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,184100,38.2483,38.2483,38.2483,38.2483
USDTRY,20250422,184200,38.2466,38.2466,38.2466,38.2466
USDTRY,20250422,184300,38.2466,38.2466,38.2466,38.2466
USDTRY,20250422,184400,38.2466,38.2466,38.2466,38.2466
USDTRY,20250422,184500,38.2504,38.2504,38.2504,38.2504
USDTRY,20250422,184600,38.2504,38.2504,38.2504,38.2504
USDTRY,20250422,184700,38.2504,38.2504,38.2504,38.2504
USDTRY,20250422,184800,38.2504,38.2504,38.2504,38.2504
USDTRY,20250422,184900,38.2504,38.2533,38.2504,38.2533
USDTRY,20250422,185000,38.2533,38.2533,38.2515,38.2515
USDTRY,20250422,185100,38.2491,38.2491,38.2464,38.2464
USDTRY,20250422,185200,38.2460,38.2460,38.2460,38.2460
USDTRY,20250422,185300,38.2460,38.2472,38.2460,38.2472
USDTRY,20250422,185400,38.2461,38.2524,38.2449,38.2512
USDTRY,20250422,185500,38.2522,38.2534,38.2522,38.2534
USDTRY,20250422,185600,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,185700,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,185800,38.2532,38.2532,38.2532,38.2532
USDTRY,20250422,185900,38.2514,38.2553,38.2514,38.2546
USDTRY,20250422,190000,38.2551,38.2555,38.2551,38.2555
USDTRY,20250422,190100,38.2555,38.2555,38.2555,38.2555
USDTRY,20250422,190200,38.2555,38.2555,38.2555,38.2555
USDTRY,20250422,190300,38.2555,38.2555,38.2555,38.2555
USDTRY,20250422,190400,38.2555,38.2555,38.2555,38.2555
USDTRY,20250422,190500,38.2555,38.2555,38.2555,38.2555
USDTRY,20250422,190600,38.2555,38.2567,38.2555,38.2567
USDTRY,20250422,190700,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,190800,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,190900,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191000,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191100,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191200,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191300,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191400,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191500,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191600,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191700,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191800,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,191900,38.2564,38.2564,38.2564,38.2564
USDTRY,20250422,192000,38.2564,38.2579,38.2564,38.2570
USDTRY,20250422,192100,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,192200,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,192300,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,192400,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,192500,38.2570,38.2574,38.2570,38.2571
USDTRY,20250422,192600,38.2571,38.2571,38.2571,38.2571
USDTRY,20250422,192700,38.2573,38.2573,38.2573,38.2573
USDTRY,20250422,192800,38.2573,38.2573,38.2573,38.2573
USDTRY,20250422,192900,38.2573,38.2573,38.2567,38.2570
USDTRY,20250422,193000,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,193100,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,193200,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,193300,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,193400,38.2570,38.2570,38.2570,38.2570
USDTRY,20250422,193500,38.2567,38.2567,38.2567,38.2567
USDTRY,20250422,193600,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,193700,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,193800,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,193900,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,194000,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,194100,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,194200,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,194300,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,194400,38.2566,38.2566,38.2566,38.2566
USDTRY,20250422,194500,38.2566,38.2570,38.2566,38.2569
USDTRY,20250422,194600,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,194700,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,194800,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,194900,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,195000,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,195100,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,195200,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,195300,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,195400,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,195500,38.2569,38.2569,38.2523,38.2523
USDTRY,20250422,195600,38.2540,38.2540,38.2493,38.2493
USDTRY,20250422,195700,38.2493,38.2493,38.2493,38.2493
USDTRY,20250422,195800,38.2493,38.2493,38.2493,38.2493
USDTRY,20250422,195900,38.2493,38.2493,38.2493,38.2493
USDTRY,20250422,200000,38.2541,38.2541,38.2541,38.2541
USDTRY,20250422,200100,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,200200,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,200300,38.2534,38.2547,38.2534,38.2547
USDTRY,20250422,200400,38.2539,38.2539,38.2539,38.2539
USDTRY,20250422,200500,38.2539,38.2539,38.2539,38.2539
USDTRY,20250422,200600,38.2539,38.2548,38.2539,38.2548
USDTRY,20250422,200700,38.2541,38.2541,38.2541,38.2541
USDTRY,20250422,200800,38.2541,38.2541,38.2541,38.2541
USDTRY,20250422,200900,38.2541,38.2541,38.2541,38.2541
USDTRY,20250422,201000,38.2541,38.2541,38.2541,38.2541
USDTRY,20250422,201100,38.2541,38.2541,38.2541,38.2541
USDTRY,20250422,201200,38.2537,38.2537,38.2535,38.2535
USDTRY,20250422,201300,38.2535,38.2535,38.2535,38.2535
USDTRY,20250422,201400,38.2536,38.2543,38.2536,38.2543
USDTRY,20250422,201500,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,201600,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,201700,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,201800,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,201900,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,202000,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,202100,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,202200,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,202300,38.2543,38.2543,38.2543,38.2543
USDTRY,20250422,202400,38.2543,38.2543,38.2534,38.2534
USDTRY,20250422,202500,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,202600,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,202700,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,202800,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,202900,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203000,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203100,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203200,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203300,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203400,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203500,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203600,38.2550,38.2550,38.2550,38.2550
USDTRY,20250422,203700,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203800,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,203900,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,204000,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,204100,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,204200,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,204300,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,204400,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,204500,38.2542,38.2542,38.2542,38.2542
USDTRY,20250422,204600,38.2542,38.2550,38.2542,38.2550
USDTRY,20250422,204700,38.2550,38.2550,38.2550,38.2550
USDTRY,20250422,204800,38.2550,38.2550,38.2534,38.2534
USDTRY,20250422,204900,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,205000,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,205100,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,205200,38.2534,38.2534,38.2534,38.2534
USDTRY,20250422,205300,38.2534,38.2562,38.2534,38.2562
USDTRY,20250422,205400,38.2562,38.2562,38.2562,38.2562
USDTRY,20250422,205500,38.2562,38.2562,38.2562,38.2562
USDTRY,20250422,205600,38.2562,38.2562,38.2562,38.2562
USDTRY,20250422,205700,38.2543,38.2545,38.2543,38.2545
USDTRY,20250422,205800,38.2545,38.2545,38.2545,38.2545
USDTRY,20250422,205900,38.2545,38.2545,38.2545,38.2545
USDTRY,20250422,210000,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,210100,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,210200,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,210300,38.2569,38.2569,38.2569,38.2569
USDTRY,20250422,210400,38.2538,38.2548,38.2538,38.2548
USDTRY,20250422,210500,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,210600,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,210700,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,210800,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,210900,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,211000,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,211100,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,211200,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,211300,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,211400,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,211500,38.2548,38.2561,38.2548,38.2550
USDTRY,20250422,211600,38.2551,38.2551,38.2550,38.2550
USDTRY,20250422,211700,38.2550,38.2559,38.2550,38.2559
USDTRY,20250422,211800,38.2548,38.2548,38.2548,38.2548
USDTRY,20250422,211900,38.2548,38.2549,38.2547,38.2547
USDTRY,20250422,212000,38.2548,38.2549,38.2548,38.2549
USDTRY,20250422,212100,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212200,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212300,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212400,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212500,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212600,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212700,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212800,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,212900,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213000,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213100,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213200,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213300,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213400,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213500,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213600,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213700,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213800,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,213900,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,214000,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,214100,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,214200,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,214300,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,214400,38.2549,38.2561,38.2549,38.2549
USDTRY,20250422,214500,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,214600,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,214700,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,214800,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,214900,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,215000,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,215100,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,215200,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,215300,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,215400,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,215500,38.2551,38.2551,38.2551,38.2551
USDTRY,20250422,215600,38.2560,38.2560,38.2550,38.2552
USDTRY,20250422,215700,38.2552,38.2552,38.2552,38.2552
USDTRY,20250422,215800,38.2552,38.2561,38.2552,38.2561
USDTRY,20250422,215900,38.2550,38.2550,38.2550,38.2550
USDTRY,20250422,220000,38.2550,38.2550,38.2550,38.2550
USDTRY,20250422,220100,38.2550,38.2550,38.2550,38.2550
USDTRY,20250422,220200,38.2550,38.2550,38.2550,38.2550
USDTRY,20250422,220300,38.2550,38.2550,38.2538,38.2538
USDTRY,20250422,220400,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,220500,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,220600,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,220700,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,220800,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,220900,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221000,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221100,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221200,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221300,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221400,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221500,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221600,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221700,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221800,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,221900,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222000,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222100,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222200,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222300,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222400,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222500,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222600,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222700,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222800,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,222900,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223000,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223100,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223200,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223300,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223400,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223500,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223600,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223700,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223800,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,223900,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224000,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224100,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224200,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224300,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224400,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224500,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224600,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224700,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224800,38.2549,38.2549,38.2549,38.2549
USDTRY,20250422,224900,38.2545,38.2554,38.2545,38.2554
USDTRY,20250422,225000,38.2554,38.2554,38.2554,38.2554
USDTRY,20250422,225100,38.2564,38.2826,38.2564,38.2826
USDTRY,20250422,225200,38.2827,38.2830,38.2778,38.2790
USDTRY,20250422,225300,38.2791,38.2808,38.2791,38.2808
USDTRY,20250422,225400,38.2830,38.2830,38.2680,38.2680
USDTRY,20250422,225500,38.2671,38.2671,38.2671,38.2671
USDTRY,20250422,225600,38.2671,38.2671,38.2671,38.2671
USDTRY,20250422,225700,38.2671,38.2671,38.2671,38.2671
USDTRY,20250422,225800,38.2671,38.2671,38.2671,38.2671
USDTRY,20250422,225900,38.2671,38.2671,38.2671,38.2671
USDTRY,20250422,230000,38.2671,38.2671,38.2593,38.2593
USDTRY,20250422,230100,38.2593,38.2593,38.2593,38.2593
USDTRY,20250422,230200,38.2593,38.2593,38.2593,38.2593
USDTRY,20250422,230300,38.2593,38.2593,38.2593,38.2593
USDTRY,20250422,230400,38.2593,38.2593,38.2593,38.2593
USDTRY,20250422,230500,38.2593,38.2593,38.2593,38.2593
USDTRY,20250422,230600,38.2593,38.2593,38.2593,38.2593
USDTRY,20250422,230700,38.2919,38.2919,38.2870,38.2870
USDTRY,20250422,230800,38.2809,38.2809,38.2809,38.2809
USDTRY,20250422,230900,38.2944,38.2944,38.2885,38.2885
USDTRY,20250422,231000,38.2884,38.2922,38.2881,38.2916
USDTRY,20250422,231100,38.2915,38.2919,38.2904,38.2904
USDTRY,20250422,231200,38.2904,38.2904,38.2904,38.2904
USDTRY,20250422,231300,38.2904,38.2904,38.2904,38.2904
USDTRY,20250422,231400,38.2904,38.2904,38.2904,38.2904
USDTRY,20250422,231500,38.2904,38.2904,38.2904,38.2904
USDTRY,20250422,231600,38.2911,38.2911,38.2906,38.2906
USDTRY,20250422,231700,38.2905,38.2905,38.2904,38.2904
USDTRY,20250422,231800,38.2904,38.2904,38.2903,38.2903
USDTRY,20250422,231900,38.2903,38.2903,38.2903,38.2903
USDTRY,20250422,232000,38.2903,38.2903,38.2903,38.2903
USDTRY,20250422,232100,38.2903,38.2903,38.2903,38.2903
USDTRY,20250422,232200,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,232300,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,232400,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,232500,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,232600,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,232700,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,232800,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,232900,38.2840,38.2840,38.2840,38.2840
USDTRY,20250422,233000,38.2905,38.2910,38.2904,38.2910
USDTRY,20250422,233100,38.2909,38.2909,38.2903,38.2903
USDTRY,20250422,233200,38.2903,38.2903,38.2903,38.2903
USDTRY,20250422,233300,38.2836,38.2836,38.2808,38.2818
USDTRY,20250422,233400,38.2819,38.2859,38.2817,38.2824
USDTRY,20250422,233500,38.2828,38.2829,38.2825,38.2829
USDTRY,20250422,233600,38.2885,38.2885,38.2875,38.2875
USDTRY,20250422,233700,38.2882,38.2882,38.2873,38.2873
USDTRY,20250422,233800,38.2872,38.2872,38.2871,38.2871
USDTRY,20250422,233900,38.2878,38.2878,38.2877,38.2877
USDTRY,20250422,234000,38.2870,38.2870,38.2869,38.2869
USDTRY,20250422,234100,38.2869,38.2869,38.2868,38.2868
USDTRY,20250422,234200,38.2868,38.2868,38.2868,38.2868
USDTRY,20250422,234300,38.2868,38.2868,38.2868,38.2868
USDTRY,20250422,234400,38.2867,38.2894,38.2867,38.2894
USDTRY,20250422,234500,38.2848,38.2848,38.2848,38.2848
USDTRY,20250422,234600,38.2848,38.2848,38.2848,38.2848
USDTRY,20250422,234700,38.2848,38.2848,38.2848,38.2848
USDTRY,20250422,234800,38.2848,38.2848,38.2848,38.2848
USDTRY,20250422,234900,38.2848,38.2861,38.2848,38.2861
USDTRY,20250422,235000,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235100,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235200,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235300,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235400,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235500,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235600,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235700,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235800,38.2861,38.2861,38.2861,38.2861
USDTRY,20250422,235900,38.2747,38.2747,38.2710,38.2726
USDTRY,20250423,000000,38.2727,38.2727,38.2686,38.2688
EURHKD,20250422,000100,8.9309,8.9323,8.9309,8.9314
EURHKD,20250422,000200,8.9317,8.9319,8.9281,8.9281
EURHKD,20250422,000300,8.9283,8.9312,8.9283,8.9312
EURHKD,20250422,000400,8.9318,8.9335,8.9318,8.9335
EURHKD,20250422,000500,8.9350,8.9360,8.9350,8.9360
EURHKD,20250422,000600,8.9365,8.9369,8.9365,8.9369
EURHKD,20250422,000700,8.9370,8.9370,8.9370,8.9370
EURHKD,20250422,000800,8.9370,8.9385,8.9370,8.9383
EURHKD,20250422,000900,8.9383,8.9386,8.9383,8.9386
EURHKD,20250422,001000,8.9387,8.9387,8.9380,8.9380
EURHKD,20250422,001100,8.9380,8.9380,8.9380,8.9380
EURHKD,20250422,001200,8.9380,8.9380,8.9375,8.9375
EURHKD,20250422,001300,8.9374,8.9374,8.9373,8.9373
EURHKD,20250422,001400,8.9374,8.9375,8.9371,8.9371
EURHKD,20250422,001500,8.9373,8.9376,8.9373,8.9376
EURHKD,20250422,001600,8.9375,8.9380,8.9375,8.9380
EURHKD,20250422,001700,8.9380,8.9380,8.9380,8.9380
EURHKD,20250422,001800,8.9383,8.9383,8.9381,8.9381
EURHKD,20250422,001900,8.9380,8.9380,8.9380,8.9380
EURHKD,20250422,002000,8.9380,8.9380,8.9380,8.9380
EURHKD,20250422,002100,8.9375,8.9376,8.9375,8.9376
EURHKD,20250422,002200,8.9372,8.9372,8.9372,8.9372
EURHKD,20250422,002300,8.9370,8.9370,8.9358,8.9358
EURHKD,20250422,002400,8.9356,8.9360,8.9356,8.9360
EURHKD,20250422,002500,8.9362,8.9365,8.9360,8.9365
EURHKD,20250422,002600,8.9367,8.9379,8.9367,8.9379
EURHKD,20250422,002700,8.9386,8.9388,8.9386,8.9388
EURHKD,20250422,002800,8.9391,8.9391,8.9391,8.9391
EURHKD,20250422,002900,8.9391,8.9391,8.9391,8.9391
EURHKD,20250422,003000,8.9404,8.9408,8.9404,8.9408
EURHKD,20250422,003100,8.9407,8.9407,8.9407,8.9407
EURHKD,20250422,003200,8.9395,8.9396,8.9387,8.9396
EURHKD,20250422,003300,8.9398,8.9398,8.9386,8.9386
EURHKD,20250422,003400,8.9382,8.9382,8.9370,8.9370
EURHKD,20250422,003500,8.9369,8.9369,8.9369,8.9369
EURHKD,20250422,003600,8.9369,8.9369,8.9352,8.9352
EURHKD,20250422,003700,8.9353,8.9356,8.9353,8.9356
EURHKD,20250422,003800,8.9356,8.9358,8.9356,8.9358
EURHKD,20250422,003900,8.9358,8.9358,8.9358,8.9358
EURHKD,20250422,004000,8.9359,8.9359,8.9359,8.9359
EURHKD,20250422,004100,8.9363,8.9375,8.9363,8.9375
EURHKD,20250422,004200,8.9375,8.9375,8.9375,8.9375
EURHKD,20250422,004300,8.9378,8.9378,8.9377,8.9377
EURHKD,20250422,004400,8.9377,8.9377,8.9377,8.9377
EURHKD,20250422,004500,8.9375,8.9379,8.9374,8.9379
EURHKD,20250422,004600,8.9381,8.9383,8.9381,8.9383
EURHKD,20250422,004700,8.9385,8.9387,8.9385,8.9386
EURHKD,20250422,004800,8.9386,8.9387,8.9386,8.9386
EURHKD,20250422,004900,8.9386,8.9386,8.9386,8.9386
EURHKD,20250422,005000,8.9386,8.9386,8.9386,8.9386
EURHKD,20250422,005100,8.9384,8.9396,8.9384,8.9396
EURHKD,20250422,005200,8.9398,8.9403,8.9398,8.9403
EURHKD,20250422,005300,8.9404,8.9416,8.9404,8.9416
EURHKD,20250422,005400,8.9415,8.9416,8.9405,8.9405
EURHKD,20250422,005500,8.9402,8.9402,8.9397,8.9397
EURHKD,20250422,005600,8.9394,8.9394,8.9388,8.9388
EURHKD,20250422,005700,8.9388,8.9395,8.9388,8.9395
EURHKD,20250422,005800,8.9396,8.9400,8.9396,8.9400
EURHKD,20250422,005900,8.9401,8.9402,8.9401,8.9402
EURHKD,20250422,010000,8.9402,8.9403,8.9402,8.9403
EURHKD,20250422,010100,8.9404,8.9405,8.9404,8.9404
EURHKD,20250422,010200,8.9402,8.9402,8.9394,8.9394
EURHKD,20250422,010300,8.9393,8.9393,8.9390,8.9391
EURHKD,20250422,010400,8.9389,8.9389,8.9374,8.9377
EURHKD,20250422,010500,8.9378,8.9388,8.9378,8.9388
EURHKD,20250422,010600,8.9391,8.9399,8.9391,8.9399
EURHKD,20250422,010700,8.9400,8.9400,8.9389,8.9389
EURHKD,20250422,010800,8.9387,8.9389,8.9385,8.9389
EURHKD,20250422,010900,8.9391,8.9391,8.9389,8.9389
EURHKD,20250422,011000,8.9386,8.9386,8.9384,8.9384
EURHKD,20250422,011100,8.9385,8.9385,8.9372,8.9378
EURHKD,20250422,011200,8.9379,8.9394,8.9379,8.9394
EURHKD,20250422,011300,8.9396,8.9396,8.9391,8.9391
EURHKD,20250422,011400,8.9395,8.9396,8.9395,8.9396
EURHKD,20250422,011500,8.9396,8.9396,8.9388,8.9390
EURHKD,20250422,011600,8.9391,8.9392,8.9391,8.9392
EURHKD,20250422,011700,8.9392,8.9392,8.9382,8.9382
EURHKD,20250422,011800,8.9379,8.9381,8.9379,8.9381
EURHKD,20250422,011900,8.9373,8.9373,8.9369,8.9369
EURHKD,20250422,012000,8.9366,8.9368,8.9365,8.9368
EURHKD,20250422,012100,8.9368,8.9368,8.9368,8.9368
EURHKD,20250422,012200,8.9368,8.9368,8.9368,8.9368
EURHKD,20250422,012300,8.9362,8.9362,8.9360,8.9360
EURHKD,20250422,012400,8.9361,8.9364,8.9361,8.9363
EURHKD,20250422,012500,8.9368,8.9368,8.9361,8.9361
EURHKD,20250422,012600,8.9358,8.9365,8.9358,8.9365
EURHKD,20250422,012700,8.9368,8.9374,8.9368,8.9374
EURHKD,20250422,012800,8.9375,8.9379,8.9375,8.9375
EURHKD,20250422,012900,8.9375,8.9382,8.9375,8.9382
EURHKD,20250422,013000,8.9381,8.9388,8.9381,8.9388
EURHKD,20250422,013100,8.9390,8.9391,8.9390,8.9391
EURHKD,20250422,013200,8.9390,8.9390,8.9379,8.9379
EURHKD,20250422,013300,8.9380,8.9391,8.9380,8.9391
EURHKD,20250422,013400,8.9393,8.9393,8.9384,8.9391
EURHKD,20250422,013500,8.9390,8.9392,8.9389,8.9392
EURHKD,20250422,013600,8.9394,8.9396,8.9394,8.9395
EURHKD,20250422,013700,8.9393,8.9394,8.9393,8.9394
EURHKD,20250422,013800,8.9394,8.9394,8.9384,8.9384
EURHKD,20250422,013900,8.9383,8.9383,8.9373,8.9373
EURHKD,20250422,014000,8.9364,8.9364,8.9364,8.9364
EURHKD,20250422,014100,8.9363,8.9363,8.9349,8.9352
EURHKD,20250422,014200,8.9351,8.9351,8.9349,8.9349
EURHKD,20250422,014300,8.9349,8.9349,8.9343,8.9343
EURHKD,20250422,014400,8.9344,8.9346,8.9344,8.9346
EURHKD,20250422,014500,8.9347,8.9347,8.9346,8.9347
EURHKD,20250422,014600,8.9344,8.9344,8.9321,8.9321
EURHKD,20250422,014700,8.9322,8.9322,8.9305,8.9307
EURHKD,20250422,014800,8.9306,8.9306,8.9293,8.9293
EURHKD,20250422,014900,8.9297,8.9299,8.9292,8.9292
EURHKD,20250422,015000,8.9295,8.9312,8.9295,8.9312
EURHKD,20250422,015100,8.9313,8.9331,8.9313,8.9331
EURHKD,20250422,015200,8.9334,8.9336,8.9319,8.9319
EURHKD,20250422,015300,8.9318,8.9318,8.9312,8.9314
EURHKD,20250422,015400,8.9316,8.9317,8.9314,8.9314
EURHKD,20250422,015500,8.9313,8.9315,8.9308,8.9309
EURHKD,20250422,015600,8.9311,8.9316,8.9311,8.9316
EURHKD,20250422,015700,8.9317,8.9324,8.9317,8.9321
EURHKD,20250422,015800,8.9322,8.9328,8.9316,8.9316
EURHKD,20250422,015900,8.9314,8.9314,8.9289,8.9308
EURHKD,20250422,020000,8.9314,8.9329,8.9314,8.9329
EURHKD,20250422,020100,8.9331,8.9335,8.9294,8.9298
EURHKD,20250422,020200,8.9300,8.9304,8.9271,8.9275
EURHKD,20250422,020300,8.9261,8.9288,8.9258,8.9284
EURHKD,20250422,020400,8.9283,8.9284,8.9272,8.9272
EURHKD,20250422,020500,8.9271,8.9271,8.9262,8.9265
EURHKD,20250422,020600,8.9269,8.9277,8.9267,8.9277
EURHKD,20250422,020700,8.9278,8.9280,8.9264,8.9264
EURHKD,20250422,020800,8.9263,8.9263,8.9244,8.9253
EURHKD,20250422,020900,8.9252,8.9252,8.9246,8.9250
EURHKD,20250422,021000,8.9249,8.9253,8.9247,8.9252
EURHKD,20250422,021100,8.9251,8.9271,8.9249,8.9268
EURHKD,20250422,021200,8.9263,8.9263,8.9250,8.9252
EURHKD,20250422,021300,8.9253,8.9253,8.9246,8.9248
EURHKD,20250422,021400,8.9247,8.9247,8.9224,8.9224
EURHKD,20250422,021500,8.9225,8.9226,8.9217,8.9225
EURHKD,20250422,021600,8.9226,8.9233,8.9223,8.9232
EURHKD,20250422,021700,8.9231,8.9231,8.9221,8.9222
EURHKD,20250422,021800,8.9221,8.9221,8.9213,8.9215
EURHKD,20250422,021900,8.9213,8.9221,8.9213,8.9221
EURHKD,20250422,022000,8.9230,8.9238,8.9228,8.9228
EURHKD,20250422,022100,8.9229,8.9242,8.9224,8.9242
EURHKD,20250422,022200,8.9243,8.9250,8.9238,8.9247
EURHKD,20250422,022300,8.9246,8.9246,8.9237,8.9238
EURHKD,20250422,022400,8.9239,8.9241,8.9235,8.9235
EURHKD,20250422,022500,8.9234,8.9243,8.9231,8.9231
EURHKD,20250422,022600,8.9230,8.9230,8.9223,8.9223
EURHKD,20250422,022700,8.9222,8.9222,8.9208,8.9210
EURHKD,20250422,022800,8.9205,8.9229,8.9205,8.9228
EURHKD,20250422,022900,8.9229,8.9229,8.9225,8.9226
EURHKD,20250422,023000,8.9225,8.9225,8.9207,8.9209
EURHKD,20250422,023100,8.9210,8.9212,8.9197,8.9202
EURHKD,20250422,023200,8.9201,8.9201,8.9190,8.9190
EURHKD,20250422,023300,8.9188,8.9188,8.9171,8.9171
EURHKD,20250422,023400,8.9172,8.9172,8.9164,8.9164
EURHKD,20250422,023500,8.9163,8.9167,8.9153,8.9153
EURHKD,20250422,023600,8.9152,8.9152,8.9130,8.9130
EURHKD,20250422,023700,8.9131,8.9139,8.9131,8.9131
EURHKD,20250422,023800,8.9130,8.9138,8.9119,8.9120
EURHKD,20250422,023900,8.9119,8.9146,8.9118,8.9146
EURHKD,20250422,024000,8.9145,8.9146,8.9137,8.9137
EURHKD,20250422,024100,8.9132,8.9132,8.9118,8.9121
EURHKD,20250422,024200,8.9123,8.9132,8.9108,8.9132
EURHKD,20250422,024300,8.9137,8.9160,8.9137,8.9157
EURHKD,20250422,024400,8.9151,8.9151,8.9135,8.9135
EURHKD,20250422,024500,8.9134,8.9134,8.9128,8.9132
EURHKD,20250422,024600,8.9141,8.9152,8.9141,8.9151
EURHKD,20250422,024700,8.9150,8.9150,8.9140,8.9145
EURHKD,20250422,024800,8.9146,8.9146,8.9143,8.9143
EURHKD,20250422,024900,8.9142,8.9150,8.9142,8.9146
EURHKD,20250422,025000,8.9147,8.9148,8.9143,8.9143
EURHKD,20250422,025100,8.9141,8.9141,8.9121,8.9128
EURHKD,20250422,025200,8.9127,8.9127,8.9113,8.9113
EURHKD,20250422,025300,8.9110,8.9111,8.9107,8.9107
EURHKD,20250422,025400,8.9108,8.9109,8.9108,8.9109
EURHKD,20250422,025500,8.9110,8.9124,8.9110,8.9123
EURHKD,20250422,025600,8.9126,8.9158,8.9126,8.9142
EURHKD,20250422,025700,8.9141,8.9148,8.9135,8.9136
EURHKD,20250422,025800,8.9137,8.9143,8.9137,8.9143
EURHKD,20250422,025900,8.9145,8.9159,8.9145,8.9159
EURHKD,20250422,030000,8.9160,8.9166,8.9155,8.9165
EURHKD,20250422,030100,8.9166,8.9171,8.9166,8.9171
EURHKD,20250422,030200,8.9172,8.9181,8.9171,8.9181
EURHKD,20250422,030300,8.9184,8.9199,8.9181,8.9198
EURHKD,20250422,030400,8.9196,8.9196,8.9193,8.9193
EURHKD,20250422,030500,8.9192,8.9207,8.9190,8.9199
EURHKD,20250422,030600,8.9198,8.9200,8.9198,8.9198
EURHKD,20250422,030700,8.9188,8.9202,8.9187,8.9202
EURHKD,20250422,030800,8.9201,8.9208,8.9201,8.9208
EURHKD,20250422,030900,8.9209,8.9212,8.9209,8.9210
EURHKD,20250422,031000,8.9209,8.9209,8.9173,8.9173
EURHKD,20250422,031100,8.9171,8.9174,8.9163,8.9163
EURHKD,20250422,031200,8.9164,8.9168,8.9162,8.9168
EURHKD,20250422,031300,8.9169,8.9183,8.9169,8.9179
EURHKD,20250422,031400,8.9178,8.9178,8.9159,8.9159
EURHKD,20250422,031500,8.9167,8.9175,8.9167,8.9170
EURHKD,20250422,031600,8.9169,8.9172,8.9167,8.9172
EURHKD,20250422,031700,8.9177,8.9178,8.9172,8.9172
EURHKD,20250422,031800,8.9170,8.9170,8.9146,8.9146
EURHKD,20250422,031900,8.9143,8.9144,8.9138,8.9138
EURHKD,20250422,032000,8.9137,8.9141,8.9136,8.9137
EURHKD,20250422,032100,8.9136,8.9136,8.9123,8.9130
EURHKD,20250422,032200,8.9133,8.9152,8.9133,8.9151
EURHKD,20250422,032300,8.9149,8.9158,8.9148,8.9158
EURHKD,20250422,032400,8.9155,8.9155,8.9149,8.9149
EURHKD,20250422,032500,8.9150,8.9150,8.9143,8.9146
EURHKD,20250422,032600,8.9145,8.9145,8.9129,8.9135
EURHKD,20250422,032700,8.9136,8.9136,8.9128,8.9128
EURHKD,20250422,032800,8.9129,8.9132,8.9128,8.9129
EURHKD,20250422,032900,8.9132,8.9142,8.9132,8.9141
EURHKD,20250422,033000,8.9140,8.9148,8.9140,8.9148
EURHKD,20250422,033100,8.9150,8.9153,8.9146,8.9153
EURHKD,20250422,033200,8.9155,8.9168,8.9155,8.9160
EURHKD,20250422,033300,8.9161,8.9174,8.9160,8.9173
EURHKD,20250422,033400,8.9167,8.9172,8.9164,8.9170
EURHKD,20250422,033500,8.9167,8.9171,8.9167,8.9170
EURHKD,20250422,033600,8.9171,8.9172,8.9170,8.9172
EURHKD,20250422,033700,8.9173,8.9182,8.9173,8.9182
EURHKD,20250422,033800,8.9181,8.9198,8.9181,8.9198
EURHKD,20250422,033900,8.9199,8.9214,8.9199,8.9208
EURHKD,20250422,034000,8.9209,8.9215,8.9209,8.9215
EURHKD,20250422,034100,8.9214,8.9214,8.9192,8.9194
EURHKD,20250422,034200,8.9195,8.9195,8.9193,8.9193
EURHKD,20250422,034300,8.9194,8.9199,8.9191,8.9194
EURHKD,20250422,034400,8.9195,8.9199,8.9180,8.9181
EURHKD,20250422,034500,8.9180,8.9180,8.9167,8.9169
EURHKD,20250422,034600,8.9170,8.9171,8.9160,8.9160
EURHKD,20250422,034700,8.9159,8.9188,8.9158,8.9188
EURHKD,20250422,034800,8.9189,8.9195,8.9189,8.9193
EURHKD,20250422,034900,8.9192,8.9195,8.9180,8.9180
EURHKD,20250422,035000,8.9179,8.9185,8.9170,8.9184
EURHKD,20250422,035100,8.9183,8.9185,8.9181,8.9185
EURHKD,20250422,035200,8.9187,8.9194,8.9180,8.9180
EURHKD,20250422,035300,8.9179,8.9191,8.9179,8.9191
EURHKD,20250422,035400,8.9190,8.9190,8.9188,8.9189
EURHKD,20250422,035500,8.9188,8.9195,8.9187,8.9194
EURHKD,20250422,035600,8.9195,8.9208,8.9195,8.9208
EURHKD,20250422,035700,8.9209,8.9214,8.9208,8.9213
EURHKD,20250422,035800,8.9212,8.9212,8.9195,8.9195
EURHKD,20250422,035900,8.9194,8.9194,8.9192,8.9192
EURHKD,20250422,040000,8.9193,8.9193,8.9193,8.9193
EURHKD,20250422,040100,8.9195,8.9207,8.9195,8.9207
EURHKD,20250422,040200,8.9206,8.9206,8.9197,8.9197
EURHKD,20250422,040300,8.9195,8.9199,8.9192,8.9199
EURHKD,20250422,040400,8.9202,8.9202,8.9196,8.9201
EURHKD,20250422,040500,8.9200,8.9200,8.9197,8.9197
EURHKD,20250422,040600,8.9195,8.9206,8.9195,8.9206
EURHKD,20250422,040700,8.9207,8.9218,8.9207,8.9213
EURHKD,20250422,040800,8.9212,8.9212,8.9204,8.9204
EURHKD,20250422,040900,8.9203,8.9218,8.9203,8.9218
EURHKD,20250422,041000,8.9219,8.9221,8.9219,8.9221
EURHKD,20250422,041100,8.9220,8.9220,8.9213,8.9213
EURHKD,20250422,041200,8.9217,8.9267,8.9217,8.9267
EURHKD,20250422,041300,8.9266,8.9274,8.9266,8.9271
EURHKD,20250422,041400,8.9272,8.9275,8.9272,8.9275
EURHKD,20250422,041500,8.9274,8.9274,8.9265,8.9265
EURHKD,20250422,041600,8.9262,8.9262,8.9242,8.9246
EURHKD,20250422,041700,8.9247,8.9250,8.9247,8.9250
EURHKD,20250422,041800,8.9249,8.9268,8.9249,8.9268
EURHKD,20250422,041900,8.9269,8.9277,8.9269,8.9277
EURHKD,20250422,042000,8.9279,8.9292,8.9279,8.9290
EURHKD,20250422,042100,8.9289,8.9293,8.9289,8.9293
EURHKD,20250422,042200,8.9295,8.9298,8.9294,8.9298
EURHKD,20250422,042300,8.9301,8.9311,8.9301,8.9311
EURHKD,20250422,042400,8.9314,8.9323,8.9314,8.9319
EURHKD,20250422,042500,8.9318,8.9319,8.9318,8.9318
EURHKD,20250422,042600,8.9317,8.9317,8.9285,8.9286
EURHKD,20250422,042700,8.9287,8.9299,8.9287,8.9299
EURHKD,20250422,042800,8.9299,8.9303,8.9299,8.9303
EURHKD,20250422,042900,8.9304,8.9309,8.9304,8.9308
EURHKD,20250422,043000,8.9307,8.9309,8.9307,8.9309
EURHKD,20250422,043100,8.9321,8.9326,8.9321,8.9324
EURHKD,20250422,043200,8.9325,8.9349,8.9325,8.9349
EURHKD,20250422,043300,8.9350,8.9351,8.9348,8.9348
EURHKD,20250422,043400,8.9345,8.9351,8.9341,8.9351
EURHKD,20250422,043500,8.9339,8.9346,8.9334,8.9346
EURHKD,20250422,043600,8.9346,8.9346,8.9346,8.9346
EURHKD,20250422,043700,8.9342,8.9343,8.9342,8.9343
EURHKD,20250422,043800,8.9344,8.9348,8.9344,8.9348
EURHKD,20250422,043900,8.9349,8.9353,8.9345,8.9345
EURHKD,20250422,044000,8.9340,8.9342,8.9333,8.9333
EURHKD,20250422,044100,8.9331,8.9331,8.9325,8.9325
EURHKD,20250422,044200,8.9326,8.9326,8.9324,8.9324
EURHKD,20250422,044300,8.9325,8.9331,8.9325,8.9331
EURHKD,20250422,044400,8.9333,8.9335,8.9328,8.9330
EURHKD,20250422,044500,8.9324,8.9324,8.9313,8.9313
EURHKD,20250422,044600,8.9312,8.9312,8.9310,8.9310
EURHKD,20250422,044700,8.9309,8.9309,8.9296,8.9296
EURHKD,20250422,044800,8.9295,8.9295,8.9291,8.9291
EURHKD,20250422,044900,8.9289,8.9295,8.9288,8.9295
EURHKD,20250422,045000,8.9296,8.9314,8.9296,8.9314
EURHKD,20250422,045100,8.9318,8.9323,8.9318,8.9323
EURHKD,20250422,045200,8.9328,8.9343,8.9328,8.9335
EURHKD,20250422,045300,8.9336,8.9336,8.9328,8.9328
EURHKD,20250422,045400,8.9329,8.9330,8.9329,8.9330
EURHKD,20250422,045500,8.9331,8.9337,8.9331,8.9337
EURHKD,20250422,045600,8.9338,8.9345,8.9337,8.9344
EURHKD,20250422,045700,8.9345,8.9360,8.9345,8.9360
EURHKD,20250422,045800,8.9362,8.9374,8.9362,8.9374
EURHKD,20250422,045900,8.9376,8.9380,8.9376,8.9380
EURHKD,20250422,050000,8.9379,8.9381,8.9379,8.9379
EURHKD,20250422,050100,8.9381,8.9390,8.9381,8.9382
EURHKD,20250422,050200,8.9383,8.9409,8.9383,8.9409
EURHKD,20250422,050300,8.9412,8.9438,8.9412,8.9433
EURHKD,20250422,050400,8.9435,8.9512,8.9435,8.9495
EURHKD,20250422,050500,8.9488,8.9500,8.9479,8.9500
EURHKD,20250422,050600,8.9515,8.9515,8.9491,8.9491
EURHKD,20250422,050700,8.9488,8.9503,8.9466,8.9503
EURHKD,20250422,050800,8.9502,8.9502,8.9471,8.9471
EURHKD,20250422,050900,8.9473,8.9500,8.9473,8.9500
EURHKD,20250422,051000,8.9506,8.9506,8.9495,8.9498
EURHKD,20250422,051100,8.9497,8.9531,8.9497,8.9528
EURHKD,20250422,051200,8.9527,8.9529,8.9520,8.9527
EURHKD,20250422,051300,8.9526,8.9526,8.9517,8.9519
EURHKD,20250422,051400,8.9522,8.9522,8.9509,8.9509
EURHKD,20250422,051500,8.9507,8.9507,8.9478,8.9483
EURHKD,20250422,051600,8.9485,8.9502,8.9481,8.9499
EURHKD,20250422,051700,8.9496,8.9504,8.9492,8.9504
EURHKD,20250422,051800,8.9505,8.9505,8.9482,8.9486
EURHKD,20250422,051900,8.9488,8.9492,8.9483,8.9486
EURHKD,20250422,052000,8.9488,8.9515,8.9485,8.9507
EURHKD,20250422,052100,8.9503,8.9507,8.9500,8.9500
EURHKD,20250422,052200,8.9501,8.9514,8.9501,8.9514
EURHKD,20250422,052300,8.9512,8.9512,8.9508,8.9512
EURHKD,20250422,052400,8.9519,8.9523,8.9515,8.9523
EURHKD,20250422,052500,8.9522,8.9522,8.9513,8.9514
EURHKD,20250422,052600,8.9511,8.9511,8.9501,8.9501
EURHKD,20250422,052700,8.9502,8.9505,8.9499,8.9505
EURHKD,20250422,052800,8.9506,8.9508,8.9491,8.9492
EURHKD,20250422,052900,8.9493,8.9496,8.9493,8.9495
EURHKD,20250422,053000,8.9496,8.9504,8.9488,8.9504
EURHKD,20250422,053100,8.9503,8.9503,8.9481,8.9481
EURHKD,20250422,053200,8.9482,8.9493,8.9482,8.9483
EURHKD,20250422,053300,8.9481,8.9485,8.9470,8.9472
EURHKD,20250422,053400,8.9475,8.9484,8.9466,8.9466
EURHKD,20250422,053500,8.9464,8.9464,8.9461,8.9463
EURHKD,20250422,053600,8.9465,8.9486,8.9465,8.9486
EURHKD,20250422,053700,8.9489,8.9495,8.9489,8.9491
EURHKD,20250422,053800,8.9494,8.9513,8.9494,8.9512
EURHKD,20250422,053900,8.9511,8.9512,8.9505,8.9510
EURHKD,20250422,054000,8.9511,8.9512,8.9507,8.9510
EURHKD,20250422,054100,8.9512,8.9525,8.9512,8.9525
EURHKD,20250422,054200,8.9524,8.9528,8.9519,8.9522
EURHKD,20250422,054300,8.9525,8.9530,8.9525,8.9527
EURHKD,20250422,054400,8.9526,8.9530,8.9526,8.9527
EURHKD,20250422,054500,8.9528,8.9529,8.9525,8.9525
EURHKD,20250422,054600,8.9526,8.9527,8.9524,8.9524
EURHKD,20250422,054700,8.9523,8.9523,8.9520,8.9523
EURHKD,20250422,054800,8.9523,8.9523,8.9523,8.9523
EURHKD,20250422,054900,8.9524,8.9526,8.9518,8.9518
EURHKD,20250422,055000,8.9515,8.9516,8.9514,8.9514
EURHKD,20250422,055100,8.9510,8.9510,8.9493,8.9496
EURHKD,20250422,055200,8.9489,8.9497,8.9489,8.9496
EURHKD,20250422,055300,8.9497,8.9502,8.9490,8.9492
EURHKD,20250422,055400,8.9491,8.9491,8.9483,8.9484
EURHKD,20250422,055500,8.9485,8.9485,8.9481,8.9481
EURHKD,20250422,055600,8.9480,8.9480,8.9478,8.9479
EURHKD,20250422,055700,8.9480,8.9484,8.9476,8.9484
EURHKD,20250422,055800,8.9485,8.9488,8.9482,8.9482
EURHKD,20250422,055900,8.9483,8.9488,8.9483,8.9487
EURHKD,20250422,060000,8.9488,8.9495,8.9488,8.9495
EURHKD,20250422,060100,8.9492,8.9492,8.9488,8.9488
EURHKD,20250422,060200,8.9489,8.9509,8.9489,8.9509
EURHKD,20250422,060300,8.9511,8.9511,8.9493,8.9493
EURHKD,20250422,060400,8.9492,8.9492,8.9492,8.9492
EURHKD,20250422,060500,8.9493,8.9493,8.9492,8.9492
EURHKD,20250422,060600,8.9493,8.9497,8.9493,8.9497
EURHKD,20250422,060700,8.9499,8.9509,8.9499,8.9509
EURHKD,20250422,060800,8.9510,8.9515,8.9510,8.9514
EURHKD,20250422,060900,8.9515,8.9518,8.9515,8.9517
EURHKD,20250422,061000,8.9516,8.9516,8.9496,8.9496
EURHKD,20250422,061100,8.9494,8.9495,8.9491,8.9491
EURHKD,20250422,061200,8.9490,8.9498,8.9489,8.9498
EURHKD,20250422,061300,8.9501,8.9504,8.9497,8.9499
EURHKD,20250422,061400,8.9500,8.9503,8.9500,8.9502
EURHKD,20250422,061500,8.9502,8.9504,8.9502,8.9504
EURHKD,20250422,061600,8.9505,8.9511,8.9500,8.9505
EURHKD,20250422,061700,8.9506,8.9513,8.9506,8.9513
EURHKD,20250422,061800,8.9514,8.9515,8.9513,8.9514
EURHKD,20250422,061900,8.9516,8.9516,8.9516,8.9516
EURHKD,20250422,062000,8.9517,8.9522,8.9517,8.9522
EURHKD,20250422,062100,8.9523,8.9526,8.9523,8.9526
EURHKD,20250422,062200,8.9525,8.9525,8.9515,8.9515
EURHKD,20250422,062300,8.9513,8.9513,8.9513,8.9513
EURHKD,20250422,062400,8.9513,8.9513,8.9511,8.9511
EURHKD,20250422,062500,8.9510,8.9512,8.9510,8.9512
EURHKD,20250422,062600,8.9511,8.9516,8.9511,8.9514
EURHKD,20250422,062700,8.9517,8.9520,8.9514,8.9514
EURHKD,20250422,062800,8.9513,8.9514,8.9512,8.9514
EURHKD,20250422,062900,8.9515,8.9515,8.9513,8.9513
EURHKD,20250422,063000,8.9512,8.9512,8.9512,8.9512
EURHKD,20250422,063100,8.9508,8.9508,8.9499,8.9499
EURHKD,20250422,063200,8.9501,8.9506,8.9501,8.9506
EURHKD,20250422,063300,8.9505,8.9505,8.9499,8.9499
EURHKD,20250422,063400,8.9494,8.9494,8.9491,8.9492
EURHKD,20250422,063500,8.9494,8.9494,8.9494,8.9494
EURHKD,20250422,063600,8.9494,8.9495,8.9494,8.9495
EURHKD,20250422,063700,8.9496,8.9503,8.9496,8.9503
EURHKD,20250422,063800,8.9508,8.9508,8.9507,8.9507
EURHKD,20250422,063900,8.9508,8.9517,8.9508,8.9517
EURHKD,20250422,064000,8.9519,8.9524,8.9513,8.9513
EURHKD,20250422,064100,8.9507,8.9507,8.9492,8.9492
EURHKD,20250422,064200,8.9491,8.9491,8.9452,8.9452
EURHKD,20250422,064300,8.9450,8.9450,8.9440,8.9440
EURHKD,20250422,064400,8.9439,8.9439,8.9433,8.9434
EURHKD,20250422,064500,8.9435,8.9440,8.9435,8.9440
EURHKD,20250422,064600,8.9439,8.9443,8.9436,8.9436
EURHKD,20250422,064700,8.9435,8.9435,8.9433,8.9433
EURHKD,20250422,064800,8.9433,8.9433,8.9433,8.9433
EURHKD,20250422,064900,8.9452,8.9459,8.9452,8.9459
EURHKD,20250422,065000,8.9464,8.9468,8.9462,8.9468
EURHKD,20250422,065100,8.9465,8.9465,8.9461,8.9461
EURHKD,20250422,065200,8.9461,8.9461,8.9461,8.9461
EURHKD,20250422,065300,8.9462,8.9462,8.9461,8.9461
EURHKD,20250422,065400,8.9451,8.9473,8.9451,8.9471
EURHKD,20250422,065500,8.9469,8.9469,8.9458,8.9458
EURHKD,20250422,065600,8.9460,8.9474,8.9460,8.9474
EURHKD,20250422,065700,8.9475,8.9482,8.9475,8.9482
EURHKD,20250422,065800,8.9481,8.9481,8.9468,8.9468
EURHKD,20250422,065900,8.9466,8.9473,8.9462,8.9471
EURHKD,20250422,070000,8.9467,8.9467,8.9456,8.9457
EURHKD,20250422,070100,8.9456,8.9467,8.9440,8.9440
EURHKD,20250422,070200,8.9439,8.9461,8.9439,8.9461
EURHKD,20250422,070300,8.9462,8.9468,8.9462,8.9466
EURHKD,20250422,070400,8.9459,8.9459,8.9446,8.9450
EURHKD,20250422,070500,8.9449,8.9449,8.9443,8.9447
EURHKD,20250422,070600,8.9446,8.9446,8.9438,8.9438
EURHKD,20250422,070700,8.9437,8.9437,8.9419,8.9419
EURHKD,20250422,070800,8.9418,8.9418,8.9416,8.9416
EURHKD,20250422,070900,8.9415,8.9415,8.9410,8.9411
EURHKD,20250422,071000,8.9412,8.9412,8.9404,8.9405
EURHKD,20250422,071100,8.9406,8.9406,8.9383,8.9383
EURHKD,20250422,071200,8.9384,8.9386,8.9366,8.9366
EURHKD,20250422,071300,8.9363,8.9397,8.9363,8.9396
EURHKD,20250422,071400,8.9391,8.9396,8.9389,8.9396
EURHKD,20250422,071500,8.9398,8.9430,8.9398,8.9430
EURHKD,20250422,071600,8.9431,8.9441,8.9431,8.9441
EURHKD,20250422,071700,8.9443,8.9449,8.9443,8.9449
EURHKD,20250422,071800,8.9447,8.9450,8.9444,8.9450
EURHKD,20250422,071900,8.9451,8.9451,8.9440,8.9441
EURHKD,20250422,072000,8.9443,8.9466,8.9443,8.9466
EURHKD,20250422,072100,8.9471,8.9494,8.9471,8.9486
EURHKD,20250422,072200,8.9489,8.9499,8.9489,8.9499
EURHKD,20250422,072300,8.9498,8.9498,8.9474,8.9474
EURHKD,20250422,072400,8.9472,8.9483,8.9471,8.9483
EURHKD,20250422,072500,8.9484,8.9484,8.9483,8.9483
EURHKD,20250422,072600,8.9484,8.9505,8.9484,8.9505
EURHKD,20250422,072700,8.9510,8.9524,8.9510,8.9524
EURHKD,20250422,072800,8.9525,8.9531,8.9525,8.9529
EURHKD,20250422,072900,8.9526,8.9566,8.9524,8.9566
EURHKD,20250422,073000,8.9567,8.9580,8.9558,8.9576
EURHKD,20250422,073100,8.9578,8.9579,8.9510,8.9510
EURHKD,20250422,073200,8.9508,8.9508,8.9474,8.9488
EURHKD,20250422,073300,8.9496,8.9499,8.9486,8.9495
EURHKD,20250422,073400,8.9493,8.9499,8.9485,8.9499
EURHKD,20250422,073500,8.9500,8.9500,8.9478,8.9478
EURHKD,20250422,073600,8.9477,8.9486,8.9477,8.9477
EURHKD,20250422,073700,8.9461,8.9461,8.9415,8.9452
EURHKD,20250422,073800,8.9453,8.9477,8.9453,8.9466
EURHKD,20250422,073900,8.9460,8.9460,8.9446,8.9457
EURHKD,20250422,074000,8.9456,8.9470,8.9432,8.9432
EURHKD,20250422,074100,8.9438,8.9457,8.9438,8.9457
EURHKD,20250422,074200,8.9456,8.9456,8.9437,8.9437
EURHKD,20250422,074300,8.9440,8.9467,8.9440,8.9467
EURHKD,20250422,074400,8.9470,8.9501,8.9470,8.9500
EURHKD,20250422,074500,8.9501,8.9509,8.9501,8.9504
EURHKD,20250422,074600,8.9510,8.9521,8.9498,8.9498
EURHKD,20250422,074700,8.9495,8.9518,8.9495,8.9518
EURHKD,20250422,074800,8.9520,8.9538,8.9520,8.9535
EURHKD,20250422,074900,8.9537,8.9579,8.9537,8.9571
EURHKD,20250422,075000,8.9569,8.9569,8.9538,8.9550
EURHKD,20250422,075100,8.9547,8.9551,8.9526,8.9551
EURHKD,20250422,075200,8.9552,8.9566,8.9551,8.9551
EURHKD,20250422,075300,8.9558,8.9569,8.9542,8.9542
EURHKD,20250422,075400,8.9543,8.9552,8.9540,8.9552
EURHKD,20250422,075500,8.9551,8.9551,8.9514,8.9523
EURHKD,20250422,075600,8.9524,8.9533,8.9521,8.9533
EURHKD,20250422,075700,8.9536,8.9539,8.9516,8.9531
EURHKD,20250422,075800,8.9535,8.9548,8.9523,8.9527
EURHKD,20250422,075900,8.9528,8.9560,8.9526,8.9557
EURHKD,20250422,080000,8.9551,8.9554,8.9546,8.9549
EURHKD,20250422,080100,8.9547,8.9568,8.9539,8.9539
EURHKD,20250422,080200,8.9538,8.9539,8.9507,8.9520
EURHKD,20250422,080300,8.9517,8.9517,8.9476,8.9485
EURHKD,20250422,080400,8.9488,8.9503,8.9484,8.9503
EURHKD,20250422,080500,8.9512,8.9530,8.9500,8.9507
EURHKD,20250422,080600,8.9513,8.9523,8.9511,8.9520
EURHKD,20250422,080700,8.9519,8.9522,8.9514,8.9518
EURHKD,20250422,080800,8.9517,8.9531,8.9514,8.9514
EURHKD,20250422,080900,8.9504,8.9518,8.9493,8.9518
EURHKD,20250422,081000,8.9528,8.9533,8.9521,8.9526
EURHKD,20250422,081100,8.9521,8.9528,8.9495,8.9495
EURHKD,20250422,081200,8.9490,8.9501,8.9481,8.9485
EURHKD,20250422,081300,8.9484,8.9487,8.9480,8.9486
EURHKD,20250422,081400,8.9485,8.9486,8.9476,8.9481
EURHKD,20250422,081500,8.9482,8.9487,8.9471,8.9471
EURHKD,20250422,081600,8.9472,8.9492,8.9472,8.9489
EURHKD,20250422,081700,8.9485,8.9488,8.9443,8.9446
EURHKD,20250422,081800,8.9443,8.9449,8.9427,8.9436
EURHKD,20250422,081900,8.9433,8.9450,8.9428,8.9436
EURHKD,20250422,082000,8.9431,8.9449,8.9430,8.9439
EURHKD,20250422,082100,8.9437,8.9449,8.9429,8.9429
EURHKD,20250422,082200,8.9426,8.9428,8.9418,8.9423
EURHKD,20250422,082300,8.9422,8.9454,8.9422,8.9450
EURHKD,20250422,082400,8.9451,8.9463,8.9441,8.9444
EURHKD,20250422,082500,8.9442,8.9443,8.9433,8.9438
EURHKD,20250422,082600,8.9439,8.9440,8.9413,8.9413
EURHKD,20250422,082700,8.9412,8.9426,8.9403,8.9413
EURHKD,20250422,082800,8.9412,8.9414,8.9399,8.9399
EURHKD,20250422,082900,8.9404,8.9428,8.9404,8.9428
EURHKD,20250422,083000,8.9429,8.9438,8.9429,8.9438
EURHKD,20250422,083100,8.9443,8.9444,8.9431,8.9439
EURHKD,20250422,083200,8.9440,8.9440,8.9417,8.9417
EURHKD,20250422,083300,8.9411,8.9428,8.9402,8.9420
EURHKD,20250422,083400,8.9422,8.9426,8.9410,8.9426
EURHKD,20250422,083500,8.9428,8.9428,8.9391,8.9391
EURHKD,20250422,083600,8.9383,8.9383,8.9338,8.9346
EURHKD,20250422,083700,8.9345,8.9345,8.9313,8.9314
EURHKD,20250422,083800,8.9320,8.9331,8.9320,8.9323
EURHKD,20250422,083900,8.9324,8.9324,8.9313,8.9315
EURHKD,20250422,084000,8.9314,8.9323,8.9311,8.9323
EURHKD,20250422,084100,8.9324,8.9325,8.9289,8.9304
EURHKD,20250422,084200,8.9313,8.9319,8.9278,8.9286
EURHKD,20250422,084300,8.9281,8.9293,8.9272,8.9293
EURHKD,20250422,084400,8.9294,8.9294,8.9271,8.9290
EURHKD,20250422,084500,8.9296,8.9296,8.9264,8.9264
EURHKD,20250422,084600,8.9262,8.9286,8.9262,8.9278
EURHKD,20250422,084700,8.9275,8.9275,8.9265,8.9272
EURHKD,20250422,084800,8.9273,8.9306,8.9273,8.9306
EURHKD,20250422,084900,8.9305,8.9305,8.9286,8.9292
EURHKD,20250422,085000,8.9291,8.9316,8.9291,8.9311
EURHKD,20250422,085100,8.9310,8.9320,8.9285,8.9285
EURHKD,20250422,085200,8.9279,8.9284,8.9267,8.9284
EURHKD,20250422,085300,8.9279,8.9279,8.9263,8.9263
EURHKD,20250422,085400,8.9262,8.9278,8.9256,8.9278
EURHKD,20250422,085500,8.9279,8.9298,8.9279,8.9290
EURHKD,20250422,085600,8.9291,8.9291,8.9260,8.9263
EURHKD,20250422,085700,8.9265,8.9265,8.9225,8.9226
EURHKD,20250422,085800,8.9223,8.9223,8.9186,8.9186
EURHKD,20250422,085900,8.9185,8.9202,8.9177,8.9201
EURHKD,20250422,090000,8.9202,8.9207,8.9195,8.9202
EURHKD,20250422,090100,8.9205,8.9227,8.9205,8.9209
EURHKD,20250422,090200,8.9221,8.9227,8.9200,8.9200
EURHKD,20250422,090300,8.9202,8.9210,8.9193,8.9193
EURHKD,20250422,090400,8.9192,8.9194,8.9162,8.9192
EURHKD,20250422,090500,8.9193,8.9193,8.9165,8.9169
EURHKD,20250422,090600,8.9172,8.9177,8.9163,8.9171
EURHKD,20250422,090700,8.9177,8.9214,8.9172,8.9214
EURHKD,20250422,090800,8.9216,8.9227,8.9215,8.9218
EURHKD,20250422,090900,8.9214,8.9218,8.9199,8.9216
EURHKD,20250422,091000,8.9215,8.9215,8.9162,8.9163
EURHKD,20250422,091100,8.9156,8.9172,8.9149,8.9170
EURHKD,20250422,091200,8.9169,8.9225,8.9169,8.9219
EURHKD,20250422,091300,8.9221,8.9225,8.9201,8.9205
EURHKD,20250422,091400,8.9209,8.9225,8.9209,8.9218
EURHKD,20250422,091500,8.9217,8.9217,8.9188,8.9188
EURHKD,20250422,091600,8.9187,8.9194,8.9186,8.9193
EURHKD,20250422,091700,8.9192,8.9209,8.9188,8.9206
EURHKD,20250422,091800,8.9207,8.9207,8.9199,8.9199
EURHKD,20250422,091900,8.9202,8.9208,8.9202,8.9204
EURHKD,20250422,092000,8.9207,8.9236,8.9207,8.9211
EURHKD,20250422,092100,8.9215,8.9239,8.9215,8.9231
EURHKD,20250422,092200,8.9236,8.9241,8.9236,8.9241
EURHKD,20250422,092300,8.9247,8.9256,8.9247,8.9255
EURHKD,20250422,092400,8.9256,8.9265,8.9251,8.9253
EURHKD,20250422,092500,8.9251,8.9254,8.9249,8.9250
EURHKD,20250422,092600,8.9247,8.9264,8.9244,8.9264
EURHKD,20250422,092700,8.9263,8.9263,8.9244,8.9249
EURHKD,20250422,092800,8.9250,8.9256,8.9250,8.9250
EURHKD,20250422,092900,8.9249,8.9249,8.9230,8.9230
EURHKD,20250422,093000,8.9229,8.9232,8.9229,8.9232
EURHKD,20250422,093100,8.9239,8.9246,8.9239,8.9244
EURHKD,20250422,093200,8.9245,8.9264,8.9245,8.9264
EURHKD,20250422,093300,8.9266,8.9269,8.9260,8.9264
EURHKD,20250422,093400,8.9260,8.9260,8.9239,8.9259
EURHKD,20250422,093500,8.9258,8.9258,8.9243,8.9255
EURHKD,20250422,093600,8.9256,8.9262,8.9223,8.9223
EURHKD,20250422,093700,8.9228,8.9268,8.9228,8.9254
EURHKD,20250422,093800,8.9253,8.9256,8.9251,8.9256
EURHKD,20250422,093900,8.9260,8.9260,8.9241,8.9246
EURHKD,20250422,094000,8.9249,8.9249,8.9232,8.9232
EURHKD,20250422,094100,8.9225,8.9225,8.9193,8.9204
EURHKD,20250422,094200,8.9202,8.9202,8.9172,8.9172
EURHKD,20250422,094300,8.9171,8.9171,8.9156,8.9156
EURHKD,20250422,094400,8.9155,8.9155,8.9096,8.9097
EURHKD,20250422,094500,8.9096,8.9103,8.9079,8.9079
EURHKD,20250422,094600,8.9075,8.9089,8.9072,8.9085
EURHKD,20250422,094700,8.9087,8.9102,8.9087,8.9099
EURHKD,20250422,094800,8.9098,8.9108,8.9091,8.9096
EURHKD,20250422,094900,8.9089,8.9090,8.9080,8.9090
EURHKD,20250422,095000,8.9088,8.9137,8.9086,8.9137
EURHKD,20250422,095100,8.9144,8.9151,8.9142,8.9149
EURHKD,20250422,095200,8.9147,8.9178,8.9147,8.9178
EURHKD,20250422,095300,8.9181,8.9187,8.9181,8.9181
EURHKD,20250422,095400,8.9182,8.9204,8.9182,8.9200
EURHKD,20250422,095500,8.9199,8.9208,8.9194,8.9201
EURHKD,20250422,095600,8.9199,8.9209,8.9187,8.9190
EURHKD,20250422,095700,8.9184,8.9188,8.9178,8.9178
EURHKD,20250422,095800,8.9179,8.9201,8.9177,8.9201
EURHKD,20250422,095900,8.9202,8.9228,8.9202,8.9228
EURHKD,20250422,100000,8.9233,8.9237,8.9229,8.9237
EURHKD,20250422,100100,8.9238,8.9249,8.9237,8.9249
EURHKD,20250422,100200,8.9250,8.9265,8.9247,8.9258
EURHKD,20250422,100300,8.9256,8.9256,8.9222,8.9222
EURHKD,20250422,100400,8.9218,8.9218,8.9188,8.9188
EURHKD,20250422,100500,8.9187,8.9187,8.9176,8.9176
EURHKD,20250422,100600,8.9170,8.9185,8.9167,8.9181
EURHKD,20250422,100700,8.9180,8.9181,8.9170,8.9177
EURHKD,20250422,100800,8.9188,8.9214,8.9188,8.9214
EURHKD,20250422,100900,8.9215,8.9215,8.9206,8.9206
EURHKD,20250422,101000,8.9201,8.9201,8.9160,8.9169
EURHKD,20250422,101100,8.9165,8.9174,8.9155,8.9174
EURHKD,20250422,101200,8.9175,8.9191,8.9175,8.9191
EURHKD,20250422,101300,8.9202,8.9204,8.9194,8.9204
EURHKD,20250422,101400,8.9207,8.9208,8.9195,8.9208
EURHKD,20250422,101500,8.9209,8.9228,8.9209,8.9228
EURHKD,20250422,101600,8.9226,8.9226,8.9211,8.9211
EURHKD,20250422,101700,8.9208,8.9208,8.9187,8.9190
EURHKD,20250422,101800,8.9191,8.9198,8.9189,8.9197
EURHKD,20250422,101900,8.9191,8.9202,8.9183,8.9183
EURHKD,20250422,102000,8.9179,8.9192,8.9174,8.9180
EURHKD,20250422,102100,8.9181,8.9186,8.9175,8.9184
EURHKD,20250422,102200,8.9183,8.9186,8.9173,8.9186
EURHKD,20250422,102300,8.9190,8.9215,8.9190,8.9207
EURHKD,20250422,102400,8.9206,8.9215,8.9191,8.9215
EURHKD,20250422,102500,8.9214,8.9214,8.9202,8.9209
EURHKD,20250422,102600,8.9211,8.9223,8.9211,8.9223
EURHKD,20250422,102700,8.9225,8.9277,8.9225,8.9277
EURHKD,20250422,102800,8.9279,8.9283,8.9277,8.9283
EURHKD,20250422,102900,8.9280,8.9305,8.9278,8.9299
EURHKD,20250422,103000,8.9297,8.9300,8.9265,8.9274
EURHKD,20250422,103100,8.9271,8.9296,8.9267,8.9296
EURHKD,20250422,103200,8.9302,8.9312,8.9293,8.9296
EURHKD,20250422,103300,8.9295,8.9298,8.9272,8.9272
EURHKD,20250422,103400,8.9273,8.9275,8.9259,8.9267
EURHKD,20250422,103500,8.9266,8.9266,8.9245,8.9248
EURHKD,20250422,103600,8.9247,8.9248,8.9240,8.9240
EURHKD,20250422,103700,8.9232,8.9247,8.9226,8.9246
EURHKD,20250422,103800,8.9247,8.9251,8.9240,8.9240
EURHKD,20250422,103900,8.9246,8.9266,8.9227,8.9227
EURHKD,20250422,104000,8.9224,8.9224,8.9205,8.9205
EURHKD,20250422,104100,8.9206,8.9223,8.9206,8.9210
EURHKD,20250422,104200,8.9208,8.9234,8.9208,8.9223
EURHKD,20250422,104300,8.9222,8.9222,8.9196,8.9196
EURHKD,20250422,104400,8.9193,8.9193,8.9179,8.9186
EURHKD,20250422,104500,8.9187,8.9187,8.9172,8.9172
EURHKD,20250422,104600,8.9171,8.9190,8.9168,8.9190
EURHKD,20250422,104700,8.9191,8.9192,8.9183,8.9183
EURHKD,20250422,104800,8.9181,8.9181,8.9167,8.9178
EURHKD,20250422,104900,8.9180,8.9215,8.9180,8.9208
EURHKD,20250422,105000,8.9209,8.9248,8.9209,8.9235
EURHKD,20250422,105100,8.9244,8.9266,8.9233,8.9233
EURHKD,20250422,105200,8.9230,8.9230,8.9208,8.9212
EURHKD,20250422,105300,8.9213,8.9213,8.9198,8.9200
EURHKD,20250422,105400,8.9197,8.9197,8.9184,8.9184
EURHKD,20250422,105500,8.9183,8.9183,8.9159,8.9172
EURHKD,20250422,105600,8.9171,8.9175,8.9165,8.9170
EURHKD,20250422,105700,8.9169,8.9201,8.9169,8.9198
EURHKD,20250422,105800,8.9209,8.9226,8.9200,8.9209
EURHKD,20250422,105900,8.9200,8.9200,8.9184,8.9185
EURHKD,20250422,110000,8.9184,8.9192,8.9177,8.9188
EURHKD,20250422,110100,8.9190,8.9190,8.9174,8.9174
EURHKD,20250422,110200,8.9173,8.9210,8.9173,8.9203
EURHKD,20250422,110300,8.9192,8.9209,8.9190,8.9190
EURHKD,20250422,110400,8.9188,8.9188,8.9174,8.9175
EURHKD,20250422,110500,8.9181,8.9190,8.9181,8.9188
EURHKD,20250422,110600,8.9186,8.9192,8.9176,8.9192
EURHKD,20250422,110700,8.9190,8.9212,8.9187,8.9206
EURHKD,20250422,110800,8.9205,8.9216,8.9205,8.9216
EURHKD,20250422,110900,8.9215,8.9219,8.9212,8.9212
EURHKD,20250422,111000,8.9211,8.9212,8.9205,8.9212
EURHKD,20250422,111100,8.9214,8.9217,8.9214,8.9217
EURHKD,20250422,111200,8.9224,8.9251,8.9224,8.9250
EURHKD,20250422,111300,8.9246,8.9246,8.9234,8.9234
EURHKD,20250422,111400,8.9233,8.9233,8.9221,8.9222
EURHKD,20250422,111500,8.9223,8.9233,8.9222,8.9222
EURHKD,20250422,111600,8.9221,8.9234,8.9216,8.9234
EURHKD,20250422,111700,8.9233,8.9233,8.9227,8.9230
EURHKD,20250422,111800,8.9229,8.9229,8.9202,8.9202
EURHKD,20250422,111900,8.9201,8.9205,8.9197,8.9200
EURHKD,20250422,112000,8.9201,8.9213,8.9198,8.9198
EURHKD,20250422,112100,8.9197,8.9213,8.9181,8.9208
EURHKD,20250422,112200,8.9207,8.9207,8.9184,8.9186
EURHKD,20250422,112300,8.9185,8.9187,8.9179,8.9187
EURHKD,20250422,112400,8.9184,8.9186,8.9173,8.9186
EURHKD,20250422,112500,8.9181,8.9181,8.9167,8.9174
EURHKD,20250422,112600,8.9170,8.9181,8.9170,8.9181
EURHKD,20250422,112700,8.9182,8.9192,8.9182,8.9185
EURHKD,20250422,112800,8.9182,8.9188,8.9182,8.9187
EURHKD,20250422,112900,8.9191,8.9192,8.9181,8.9181
EURHKD,20250422,113000,8.9179,8.9187,8.9177,8.9177
EURHKD,20250422,113100,8.9178,8.9202,8.9174,8.9202
EURHKD,20250422,113200,8.9201,8.9201,8.9186,8.9186
EURHKD,20250422,113300,8.9183,8.9188,8.9181,8.9186
EURHKD,20250422,113400,8.9188,8.9204,8.9188,8.9204
EURHKD,20250422,113500,8.9203,8.9209,8.9200,8.9207
EURHKD,20250422,113600,8.9202,8.9209,8.9198,8.9204
EURHKD,20250422,113700,8.9203,8.9209,8.9202,8.9206
EURHKD,20250422,113800,8.9216,8.9216,8.9188,8.9188
EURHKD,20250422,113900,8.9189,8.9201,8.9189,8.9193
EURHKD,20250422,114000,8.9194,8.9205,8.9192,8.9202
EURHKD,20250422,114100,8.9204,8.9204,8.9188,8.9194
EURHKD,20250422,114200,8.9192,8.9192,8.9181,8.9186
EURHKD,20250422,114300,8.9188,8.9192,8.9184,8.9184
EURHKD,20250422,114400,8.9185,8.9190,8.9181,8.9190
EURHKD,20250422,114500,8.9191,8.9235,8.9191,8.9235
EURHKD,20250422,114600,8.9240,8.9240,8.9216,8.9216
EURHKD,20250422,114700,8.9211,8.9220,8.9204,8.9220
EURHKD,20250422,114800,8.9219,8.9219,8.9209,8.9218
EURHKD,20250422,114900,8.9216,8.9229,8.9216,8.9219
EURHKD,20250422,115000,8.9222,8.9222,8.9216,8.9216
EURHKD,20250422,115100,8.9212,8.9212,8.9192,8.9192
EURHKD,20250422,115200,8.9190,8.9190,8.9179,8.9181
EURHKD,20250422,115300,8.9180,8.9188,8.9173,8.9173
EURHKD,20250422,115400,8.9172,8.9173,8.9170,8.9171
EURHKD,20250422,115500,8.9164,8.9164,8.9144,8.9145
EURHKD,20250422,115600,8.9144,8.9144,8.9115,8.9122
EURHKD,20250422,115700,8.9123,8.9132,8.9123,8.9127
EURHKD,20250422,115800,8.9129,8.9139,8.9118,8.9118
EURHKD,20250422,115900,8.9116,8.9132,8.9116,8.9132
EURHKD,20250422,120000,8.9136,8.9150,8.9136,8.9143
EURHKD,20250422,120100,8.9138,8.9145,8.9131,8.9132
EURHKD,20250422,120200,8.9135,8.9136,8.9120,8.9124
EURHKD,20250422,120300,8.9128,8.9166,8.9126,8.9158
EURHKD,20250422,120400,8.9150,8.9155,8.9148,8.9153
EURHKD,20250422,120500,8.9148,8.9153,8.9135,8.9145
EURHKD,20250422,120600,8.9142,8.9143,8.9135,8.9143
EURHKD,20250422,120700,8.9153,8.9162,8.9151,8.9151
EURHKD,20250422,120800,8.9147,8.9160,8.9141,8.9160
EURHKD,20250422,120900,8.9162,8.9165,8.9155,8.9155
EURHKD,20250422,121000,8.9152,8.9169,8.9152,8.9163
EURHKD,20250422,121100,8.9160,8.9167,8.9159,8.9159
EURHKD,20250422,121200,8.9158,8.9179,8.9156,8.9179
EURHKD,20250422,121300,8.9178,8.9192,8.9176,8.9192
EURHKD,20250422,121400,8.9191,8.9202,8.9191,8.9197
EURHKD,20250422,121500,8.9194,8.9202,8.9194,8.9198
EURHKD,20250422,121600,8.9197,8.9197,8.9186,8.9186
EURHKD,20250422,121700,8.9183,8.9183,8.9165,8.9174
EURHKD,20250422,121800,8.9178,8.9192,8.9178,8.9178
EURHKD,20250422,121900,8.9179,8.9185,8.9177,8.9177
EURHKD,20250422,122000,8.9174,8.9174,8.9160,8.9167
EURHKD,20250422,122100,8.9170,8.9181,8.9170,8.9181
EURHKD,20250422,122200,8.9183,8.9183,8.9149,8.9149
EURHKD,20250422,122300,8.9150,8.9167,8.9150,8.9167
EURHKD,20250422,122400,8.9169,8.9171,8.9166,8.9171
EURHKD,20250422,122500,8.9174,8.9180,8.9171,8.9178
EURHKD,20250422,122600,8.9180,8.9180,8.9178,8.9178
EURHKD,20250422,122700,8.9179,8.9179,8.9160,8.9165
EURHKD,20250422,122800,8.9163,8.9169,8.9160,8.9166
EURHKD,20250422,122900,8.9167,8.9178,8.9167,8.9170
EURHKD,20250422,123000,8.9167,8.9185,8.9165,8.9185
EURHKD,20250422,123100,8.9183,8.9183,8.9166,8.9170
EURHKD,20250422,123200,8.9169,8.9169,8.9153,8.9161
EURHKD,20250422,123300,8.9162,8.9168,8.9159,8.9163
EURHKD,20250422,123400,8.9165,8.9194,8.9165,8.9193
EURHKD,20250422,123500,8.9194,8.9207,8.9194,8.9197
EURHKD,20250422,123600,8.9195,8.9200,8.9191,8.9191
EURHKD,20250422,123700,8.9190,8.9190,8.9181,8.9186
EURHKD,20250422,123800,8.9188,8.9188,8.9178,8.9181
EURHKD,20250422,123900,8.9183,8.9183,8.9155,8.9155
EURHKD,20250422,124000,8.9144,8.9167,8.9143,8.9160
EURHKD,20250422,124100,8.9158,8.9173,8.9154,8.9169
EURHKD,20250422,124200,8.9167,8.9171,8.9162,8.9165
EURHKD,20250422,124300,8.9168,8.9168,8.9166,8.9167
EURHKD,20250422,124400,8.9166,8.9167,8.9164,8.9167
EURHKD,20250422,124500,8.9176,8.9181,8.9169,8.9181
EURHKD,20250422,124600,8.9182,8.9183,8.9176,8.9176
EURHKD,20250422,124700,8.9178,8.9179,8.9174,8.9174
EURHKD,20250422,124800,8.9173,8.9174,8.9172,8.9173
EURHKD,20250422,124900,8.9177,8.9177,8.9151,8.9157
EURHKD,20250422,125000,8.9153,8.9153,8.9144,8.9150
EURHKD,20250422,125100,8.9149,8.9149,8.9135,8.9135
EURHKD,20250422,125200,8.9134,8.9139,8.9128,8.9129
EURHKD,20250422,125300,8.9128,8.9138,8.9127,8.9138
EURHKD,20250422,125400,8.9142,8.9150,8.9140,8.9140
EURHKD,20250422,125500,8.9139,8.9142,8.9131,8.9142
EURHKD,20250422,125600,8.9145,8.9165,8.9144,8.9165
EURHKD,20250422,125700,8.9166,8.9167,8.9144,8.9144
EURHKD,20250422,125800,8.9136,8.9136,8.9125,8.9125
EURHKD,20250422,125900,8.9126,8.9137,8.9124,8.9124
EURHKD,20250422,130000,8.9125,8.9126,8.9124,8.9124
EURHKD,20250422,130100,8.9122,8.9122,8.9090,8.9091
EURHKD,20250422,130200,8.9092,8.9097,8.9090,8.9097
EURHKD,20250422,130300,8.9104,8.9108,8.9103,8.9108
EURHKD,20250422,130400,8.9107,8.9115,8.9107,8.9109
EURHKD,20250422,130500,8.9110,8.9113,8.9108,8.9113
EURHKD,20250422,130600,8.9115,8.9152,8.9115,8.9152
EURHKD,20250422,130700,8.9148,8.9148,8.9130,8.9130
EURHKD,20250422,130800,8.9131,8.9137,8.9131,8.9137
EURHKD,20250422,130900,8.9138,8.9139,8.9134,8.9137
EURHKD,20250422,131000,8.9139,8.9148,8.9139,8.9148
EURHKD,20250422,131100,8.9149,8.9155,8.9149,8.9155
EURHKD,20250422,131200,8.9154,8.9154,8.9148,8.9150
EURHKD,20250422,131300,8.9151,8.9151,8.9148,8.9148
EURHKD,20250422,131400,8.9146,8.9146,8.9139,8.9139
EURHKD,20250422,131500,8.9140,8.9143,8.9139,8.9139
EURHKD,20250422,131600,8.9140,8.9145,8.9130,8.9130
EURHKD,20250422,131700,8.9117,8.9125,8.9106,8.9125
EURHKD,20250422,131800,8.9127,8.9147,8.9126,8.9147
EURHKD,20250422,131900,8.9146,8.9146,8.9122,8.9122
EURHKD,20250422,132000,8.9120,8.9123,8.9118,8.9121
EURHKD,20250422,132100,8.9116,8.9116,8.9101,8.9106
EURHKD,20250422,132200,8.9107,8.9112,8.9107,8.9109
EURHKD,20250422,132300,8.9107,8.9107,8.9092,8.9092
EURHKD,20250422,132400,8.9093,8.9111,8.9093,8.9106
EURHKD,20250422,132500,8.9101,8.9101,8.9094,8.9094
EURHKD,20250422,132600,8.9095,8.9095,8.9088,8.9095
EURHKD,20250422,132700,8.9094,8.9106,8.9094,8.9106
EURHKD,20250422,132800,8.9107,8.9111,8.9106,8.9111
EURHKD,20250422,132900,8.9110,8.9112,8.9109,8.9112
EURHKD,20250422,133000,8.9114,8.9116,8.9113,8.9113
EURHKD,20250422,133100,8.9109,8.9112,8.9107,8.9112
EURHKD,20250422,133200,8.9113,8.9113,8.9101,8.9104
EURHKD,20250422,133300,8.9105,8.9113,8.9105,8.9113
EURHKD,20250422,133400,8.9114,8.9123,8.9114,8.9120
EURHKD,20250422,133500,8.9121,8.9121,8.9121,8.9121
EURHKD,20250422,133600,8.9121,8.9122,8.9121,8.9122
EURHKD,20250422,133700,8.9121,8.9121,8.9113,8.9113
EURHKD,20250422,133800,8.9112,8.9124,8.9112,8.9124
EURHKD,20250422,133900,8.9125,8.9137,8.9125,8.9137
EURHKD,20250422,134000,8.9138,8.9139,8.9136,8.9137
EURHKD,20250422,134100,8.9139,8.9143,8.9139,8.9143
EURHKD,20250422,134200,8.9142,8.9142,8.9137,8.9138
EURHKD,20250422,134300,8.9137,8.9139,8.9137,8.9139
EURHKD,20250422,134400,8.9140,8.9147,8.9140,8.9147
EURHKD,20250422,134500,8.9148,8.9153,8.9142,8.9146
EURHKD,20250422,134600,8.9141,8.9153,8.9141,8.9150
EURHKD,20250422,134700,8.9148,8.9167,8.9148,8.9167
EURHKD,20250422,134800,8.9166,8.9185,8.9160,8.9185
EURHKD,20250422,134900,8.9183,8.9187,8.9181,8.9187
EURHKD,20250422,135000,8.9188,8.9193,8.9188,8.9193
EURHKD,20250422,135100,8.9194,8.9195,8.9193,8.9194
EURHKD,20250422,135200,8.9195,8.9195,8.9190,8.9190
EURHKD,20250422,135300,8.9191,8.9195,8.9191,8.9193
EURHKD,20250422,135400,8.9192,8.9198,8.9191,8.9198
EURHKD,20250422,135500,8.9199,8.9208,8.9199,8.9202
EURHKD,20250422,135600,8.9201,8.9201,8.9179,8.9179
EURHKD,20250422,135700,8.9167,8.9167,8.9146,8.9163
EURHKD,20250422,135800,8.9161,8.9161,8.9136,8.9136
EURHKD,20250422,135900,8.9134,8.9136,8.9111,8.9117
EURHKD,20250422,140000,8.9109,8.9109,8.9095,8.9099
EURHKD,20250422,140100,8.9097,8.9104,8.9090,8.9090
EURHKD,20250422,140200,8.9089,8.9096,8.9020,8.9053
EURHKD,20250422,140300,8.9049,8.9113,8.9049,8.9113
EURHKD,20250422,140400,8.9117,8.9125,8.9117,8.9121
EURHKD,20250422,140500,8.9119,8.9124,8.9118,8.9123
EURHKD,20250422,140600,8.9121,8.9121,8.9099,8.9111
EURHKD,20250422,140700,8.9118,8.9127,8.9104,8.9106
EURHKD,20250422,140800,8.9107,8.9107,8.9081,8.9081
EURHKD,20250422,140900,8.9070,8.9070,8.9027,8.9027
EURHKD,20250422,141000,8.9022,8.9032,8.9018,8.9022
EURHKD,20250422,141100,8.9023,8.9083,8.9023,8.9069
EURHKD,20250422,141200,8.9066,8.9066,8.9048,8.9056
EURHKD,20250422,141300,8.9057,8.9077,8.9055,8.9077
EURHKD,20250422,141400,8.9084,8.9105,8.9084,8.9086
EURHKD,20250422,141500,8.9089,8.9094,8.9062,8.9064
EURHKD,20250422,141600,8.9055,8.9055,8.9034,8.9041
EURHKD,20250422,141700,8.9038,8.9045,8.9029,8.9029
EURHKD,20250422,141800,8.9024,8.9024,8.8999,8.8999
EURHKD,20250422,141900,8.9004,8.9005,8.8995,8.8997
EURHKD,20250422,142000,8.8999,8.9021,8.8999,8.9019
EURHKD,20250422,142100,8.9018,8.9031,8.9015,8.9025
EURHKD,20250422,142200,8.9028,8.9029,8.9017,8.9020
EURHKD,20250422,142300,8.9025,8.9027,8.9000,8.9000
EURHKD,20250422,142400,8.8992,8.9000,8.8979,8.8979
EURHKD,20250422,142500,8.8939,8.8939,8.8921,8.8937
EURHKD,20250422,142600,8.8931,8.8935,8.8917,8.8926
EURHKD,20250422,142700,8.8925,8.8942,8.8925,8.8930
EURHKD,20250422,142800,8.8932,8.8961,8.8932,8.8958
EURHKD,20250422,142900,8.8957,8.8957,8.8938,8.8953
EURHKD,20250422,143000,8.8955,8.8975,8.8955,8.8975
EURHKD,20250422,143100,8.8976,8.9002,8.8975,8.9002
EURHKD,20250422,143200,8.9003,8.9007,8.9000,8.9000
EURHKD,20250422,143300,8.8994,8.9004,8.8994,8.8997
EURHKD,20250422,143400,8.8995,8.8996,8.8985,8.8985
EURHKD,20250422,143500,8.8988,8.9005,8.8988,8.9000
EURHKD,20250422,143600,8.8997,8.9000,8.8987,8.9000
EURHKD,20250422,143700,8.8998,8.8998,8.8981,8.8982
EURHKD,20250422,143800,8.8983,8.9012,8.8980,8.9012
EURHKD,20250422,143900,8.9013,8.9019,8.9011,8.9018
EURHKD,20250422,144000,8.9016,8.9016,8.9007,8.9007
EURHKD,20250422,144100,8.9005,8.9005,8.8999,8.9000
EURHKD,20250422,144200,8.8999,8.8999,8.8987,8.8987
EURHKD,20250422,144300,8.8990,8.9004,8.8990,8.9004
EURHKD,20250422,144400,8.9005,8.9010,8.9005,8.9009
EURHKD,20250422,144500,8.9003,8.9003,8.8981,8.8981
EURHKD,20250422,144600,8.8974,8.8987,8.8973,8.8973
EURHKD,20250422,144700,8.8975,8.8995,8.8975,8.8995
EURHKD,20250422,144800,8.8997,8.8999,8.8967,8.8967
EURHKD,20250422,144900,8.8959,8.8963,8.8947,8.8963
EURHKD,20250422,145000,8.8962,8.8962,8.8947,8.8949
EURHKD,20250422,145100,8.8950,8.8966,8.8950,8.8966
EURHKD,20250422,145200,8.8965,8.8995,8.8965,8.8995
EURHKD,20250422,145300,8.8994,8.9004,8.8990,8.8998
EURHKD,20250422,145400,8.8997,8.9003,8.8979,8.9003
EURHKD,20250422,145500,8.9004,8.9007,8.9004,8.9004
EURHKD,20250422,145600,8.9001,8.9014,8.8993,8.9014
EURHKD,20250422,145700,8.9015,8.9024,8.9015,8.9024
EURHKD,20250422,145800,8.9026,8.9032,8.9018,8.9031
EURHKD,20250422,145900,8.9028,8.9028,8.8992,8.8992
EURHKD,20250422,150000,8.8995,8.9002,8.8986,8.8986
EURHKD,20250422,150100,8.8989,8.8989,8.8975,8.8982
EURHKD,20250422,150200,8.8978,8.8978,8.8967,8.8968
EURHKD,20250422,150300,8.8969,8.8969,8.8951,8.8960
EURHKD,20250422,150400,8.8961,8.8983,8.8948,8.8948
EURHKD,20250422,150500,8.8950,8.8963,8.8948,8.8948
EURHKD,20250422,150600,8.8953,8.8958,8.8933,8.8933
EURHKD,20250422,150700,8.8932,8.8932,8.8923,8.8927
EURHKD,20250422,150800,8.8925,8.8926,8.8916,8.8916
EURHKD,20250422,150900,8.8915,8.8921,8.8889,8.8889
EURHKD,20250422,151000,8.8890,8.8899,8.8883,8.8899
EURHKD,20250422,151100,8.8897,8.8913,8.8895,8.8911
EURHKD,20250422,151200,8.8910,8.8910,8.8875,8.8882
EURHKD,20250422,151300,8.8888,8.8935,8.8888,8.8935
EURHKD,20250422,151400,8.8936,8.8944,8.8927,8.8939
EURHKD,20250422,151500,8.8938,8.8938,8.8935,8.8936
EURHKD,20250422,151600,8.8939,8.8953,8.8939,8.8949
EURHKD,20250422,151700,8.8948,8.8958,8.8944,8.8944
EURHKD,20250422,151800,8.8943,8.8948,8.8932,8.8932
EURHKD,20250422,151900,8.8935,8.8944,8.8935,8.8944
EURHKD,20250422,152000,8.8949,8.8950,8.8940,8.8940
EURHKD,20250422,152100,8.8936,8.8939,8.8936,8.8936
EURHKD,20250422,152200,8.8934,8.8943,8.8934,8.8942
EURHKD,20250422,152300,8.8941,8.8945,8.8938,8.8945
EURHKD,20250422,152400,8.8947,8.8947,8.8942,8.8942
EURHKD,20250422,152500,8.8943,8.8943,8.8935,8.8935
EURHKD,20250422,152600,8.8936,8.8938,8.8932,8.8932
EURHKD,20250422,152700,8.8931,8.8933,8.8919,8.8933
EURHKD,20250422,152800,8.8934,8.8937,8.8932,8.8932
EURHKD,20250422,152900,8.8929,8.8932,8.8922,8.8932
EURHKD,20250422,153000,8.8928,8.8937,8.8928,8.8933
EURHKD,20250422,153100,8.8934,8.8940,8.8933,8.8933
EURHKD,20250422,153200,8.8932,8.8933,8.8912,8.8912
EURHKD,20250422,153300,8.8910,8.8917,8.8910,8.8917
EURHKD,20250422,153400,8.8918,8.8927,8.8904,8.8904
EURHKD,20250422,153500,8.8903,8.8904,8.8901,8.8901
EURHKD,20250422,153600,8.8900,8.8900,8.8882,8.8889
EURHKD,20250422,153700,8.8890,8.8906,8.8882,8.8906
EURHKD,20250422,153800,8.8908,8.8912,8.8892,8.8896
EURHKD,20250422,153900,8.8884,8.8885,8.8876,8.8884
EURHKD,20250422,154000,8.8883,8.8912,8.8883,8.8906
EURHKD,20250422,154100,8.8904,8.8915,8.8888,8.8888
EURHKD,20250422,154200,8.8882,8.8889,8.8876,8.8887
EURHKD,20250422,154300,8.8889,8.8920,8.8884,8.8920
EURHKD,20250422,154400,8.8913,8.8917,8.8910,8.8917
EURHKD,20250422,154500,8.8923,8.8934,8.8923,8.8931
EURHKD,20250422,154600,8.8934,8.8965,8.8934,8.8953
EURHKD,20250422,154700,8.8954,8.8987,8.8954,8.8987
EURHKD,20250422,154800,8.8986,8.8988,8.8973,8.8987
EURHKD,20250422,154900,8.8982,8.9008,8.8978,8.8998
EURHKD,20250422,155000,8.8996,8.9020,8.8996,8.9001
EURHKD,20250422,155100,8.9000,8.9044,8.9000,8.9044
EURHKD,20250422,155200,8.9038,8.9051,8.9033,8.9042
EURHKD,20250422,155300,8.9038,8.9053,8.9036,8.9053
EURHKD,20250422,155400,8.9055,8.9066,8.9055,8.9055
EURHKD,20250422,155500,8.9051,8.9051,8.9041,8.9045
EURHKD,20250422,155600,8.9044,8.9071,8.9040,8.9070
EURHKD,20250422,155700,8.9071,8.9071,8.9050,8.9053
EURHKD,20250422,155800,8.9056,8.9056,8.9042,8.9047
EURHKD,20250422,155900,8.9046,8.9046,8.9011,8.9011
EURHKD,20250422,160000,8.9008,8.9011,8.8993,8.8993
EURHKD,20250422,160100,8.8991,8.8994,8.8975,8.8981
EURHKD,20250422,160200,8.8979,8.8980,8.8967,8.8967
EURHKD,20250422,160300,8.8966,8.8985,8.8959,8.8985
EURHKD,20250422,160400,8.8980,8.8990,8.8973,8.8973
EURHKD,20250422,160500,8.8972,8.8979,8.8943,8.8944
EURHKD,20250422,160600,8.8948,8.8949,8.8926,8.8926
EURHKD,20250422,160700,8.8928,8.8953,8.8928,8.8953
EURHKD,20250422,160800,8.8952,8.8952,8.8936,8.8936
EURHKD,20250422,160900,8.8937,8.8944,8.8924,8.8943
EURHKD,20250422,161000,8.8948,8.8951,8.8947,8.8947
EURHKD,20250422,161100,8.8944,8.8944,8.8918,8.8918
EURHKD,20250422,161200,8.8913,8.8913,8.8898,8.8900
EURHKD,20250422,161300,8.8899,8.8906,8.8896,8.8905
EURHKD,20250422,161400,8.8904,8.8910,8.8903,8.8904
EURHKD,20250422,161500,8.8901,8.8919,8.8899,8.8919
EURHKD,20250422,161600,8.8922,8.8933,8.8922,8.8931
EURHKD,20250422,161700,8.8930,8.8930,8.8909,8.8912
EURHKD,20250422,161800,8.8913,8.8928,8.8913,8.8928
EURHKD,20250422,161900,8.8930,8.8930,8.8921,8.8921
EURHKD,20250422,162000,8.8920,8.8924,8.8918,8.8923
EURHKD,20250422,162100,8.8924,8.8938,8.8924,8.8934
EURHKD,20250422,162200,8.8935,8.8935,8.8916,8.8917
EURHKD,20250422,162300,8.8920,8.8945,8.8920,8.8941
EURHKD,20250422,162400,8.8942,8.8948,8.8938,8.8938
EURHKD,20250422,162500,8.8932,8.8932,8.8923,8.8932
EURHKD,20250422,162600,8.8935,8.8963,8.8935,8.8962
EURHKD,20250422,162700,8.8961,8.8968,8.8961,8.8968
EURHKD,20250422,162800,8.8970,8.8970,8.8946,8.8955
EURHKD,20250422,162900,8.8960,8.8965,8.8951,8.8951
EURHKD,20250422,163000,8.8950,8.8950,8.8923,8.8923
EURHKD,20250422,163100,8.8918,8.8943,8.8917,8.8943
EURHKD,20250422,163200,8.8944,8.8952,8.8927,8.8935
EURHKD,20250422,163300,8.8934,8.8941,8.8930,8.8941
EURHKD,20250422,163400,8.8943,8.8968,8.8943,8.8968
EURHKD,20250422,163500,8.8971,8.8994,8.8971,8.8994
EURHKD,20250422,163600,8.8999,8.9014,8.8999,8.9011
EURHKD,20250422,163700,8.9019,8.9046,8.9019,8.9041
EURHKD,20250422,163800,8.9040,8.9061,8.9040,8.9061
EURHKD,20250422,163900,8.9062,8.9073,8.9057,8.9072
EURHKD,20250422,164000,8.9073,8.9073,8.9057,8.9057
EURHKD,20250422,164100,8.9056,8.9079,8.9056,8.9078
EURHKD,20250422,164200,8.9079,8.9082,8.9079,8.9082
EURHKD,20250422,164300,8.9088,8.9093,8.9079,8.9082
EURHKD,20250422,164400,8.9086,8.9092,8.9081,8.9092
EURHKD,20250422,164500,8.9103,8.9131,8.9094,8.9094
EURHKD,20250422,164600,8.9088,8.9095,8.9088,8.9094
EURHKD,20250422,164700,8.9091,8.9099,8.9081,8.9081
EURHKD,20250422,164800,8.9082,8.9092,8.9080,8.9092
EURHKD,20250422,164900,8.9088,8.9128,8.9076,8.9128
EURHKD,20250422,165000,8.9133,8.9133,8.9093,8.9096
EURHKD,20250422,165100,8.9101,8.9101,8.9054,8.9056
EURHKD,20250422,165200,8.9055,8.9055,8.9051,8.9051
EURHKD,20250422,165300,8.9046,8.9046,8.9019,8.9019
EURHKD,20250422,165400,8.9014,8.9024,8.9012,8.9024
EURHKD,20250422,165500,8.9023,8.9033,8.9022,8.9031
EURHKD,20250422,165600,8.9028,8.9033,8.9023,8.9032
EURHKD,20250422,165700,8.9029,8.9045,8.9027,8.9036
EURHKD,20250422,165800,8.9035,8.9039,8.9033,8.9036
EURHKD,20250422,165900,8.9038,8.9044,8.9038,8.9040
EURHKD,20250422,170000,8.9039,8.9041,8.9034,8.9034
EURHKD,20250422,170100,8.9035,8.9038,8.9031,8.9037
EURHKD,20250422,170200,8.9035,8.9039,8.9033,8.9039
EURHKD,20250422,170300,8.9043,8.9053,8.9043,8.9053
EURHKD,20250422,170400,8.9055,8.9055,8.9039,8.9053
EURHKD,20250422,170500,8.9059,8.9059,8.9033,8.9033
EURHKD,20250422,170600,8.9036,8.9049,8.9036,8.9049
EURHKD,20250422,170700,8.9050,8.9066,8.9050,8.9060
EURHKD,20250422,170800,8.9061,8.9082,8.9061,8.9082
EURHKD,20250422,170900,8.9080,8.9089,8.9066,8.9071
EURHKD,20250422,171000,8.9072,8.9083,8.9067,8.9082
EURHKD,20250422,171100,8.9081,8.9082,8.9075,8.9076
EURHKD,20250422,171200,8.9074,8.9074,8.9065,8.9070
EURHKD,20250422,171300,8.9064,8.9068,8.9062,8.9063
EURHKD,20250422,171400,8.9062,8.9065,8.9058,8.9058
EURHKD,20250422,171500,8.9056,8.9069,8.9055,8.9069
EURHKD,20250422,171600,8.9074,8.9082,8.9056,8.9082
EURHKD,20250422,171700,8.9088,8.9088,8.9031,8.9031
EURHKD,20250422,171800,8.9030,8.9045,8.9027,8.9044
EURHKD,20250422,171900,8.9043,8.9061,8.9041,8.9061
EURHKD,20250422,172000,8.9060,8.9063,8.9059,8.9062
EURHKD,20250422,172100,8.9057,8.9057,8.9042,8.9046
EURHKD,20250422,172200,8.9040,8.9066,8.9036,8.9062
EURHKD,20250422,172300,8.9060,8.9060,8.9046,8.9050
EURHKD,20250422,172400,8.9049,8.9053,8.9042,8.9053
EURHKD,20250422,172500,8.9054,8.9055,8.9052,8.9052
EURHKD,20250422,172600,8.9051,8.9053,8.9049,8.9053
EURHKD,20250422,172700,8.9052,8.9061,8.9050,8.9058
EURHKD,20250422,172800,8.9054,8.9059,8.9051,8.9053
EURHKD,20250422,172900,8.9052,8.9055,8.9050,8.9052
EURHKD,20250422,173000,8.9053,8.9056,8.9044,8.9044
EURHKD,20250422,173100,8.9041,8.9049,8.9040,8.9042
EURHKD,20250422,173200,8.9044,8.9051,8.9042,8.9046
EURHKD,20250422,173300,8.9047,8.9050,8.9047,8.9049
EURHKD,20250422,173400,8.9048,8.9053,8.9048,8.9053
EURHKD,20250422,173500,8.9054,8.9060,8.9053,8.9056
EURHKD,20250422,173600,8.9057,8.9057,8.9051,8.9053
EURHKD,20250422,173700,8.9055,8.9061,8.9043,8.9043
EURHKD,20250422,173800,8.9046,8.9050,8.9043,8.9048
EURHKD,20250422,173900,8.9050,8.9051,8.9041,8.9041
EURHKD,20250422,174000,8.9042,8.9052,8.9042,8.9046
EURHKD,20250422,174100,8.9047,8.9052,8.9045,8.9051
EURHKD,20250422,174200,8.9050,8.9057,8.9050,8.9052
EURHKD,20250422,174300,8.9053,8.9054,8.9044,8.9051
EURHKD,20250422,174400,8.9052,8.9055,8.9052,8.9053
EURHKD,20250422,174500,8.9054,8.9065,8.9053,8.9053
EURHKD,20250422,174600,8.9051,8.9054,8.9051,8.9054
EURHKD,20250422,174700,8.9055,8.9056,8.9046,8.9046
EURHKD,20250422,174800,8.9042,8.9043,8.9037,8.9042
EURHKD,20250422,174900,8.9043,8.9043,8.9030,8.9033
EURHKD,20250422,175000,8.9036,8.9043,8.9030,8.9030
EURHKD,20250422,175100,8.9029,8.9035,8.9029,8.9035
EURHKD,20250422,175200,8.9036,8.9036,8.9033,8.9033
EURHKD,20250422,175300,8.9032,8.9032,8.9007,8.9009
EURHKD,20250422,175400,8.9010,8.9019,8.9010,8.9019
EURHKD,20250422,175500,8.9018,8.9042,8.9010,8.9042
EURHKD,20250422,175600,8.9045,8.9046,8.9020,8.9020
EURHKD,20250422,175700,8.9016,8.9023,8.9016,8.9018
EURHKD,20250422,175800,8.9017,8.9018,8.9011,8.9011
EURHKD,20250422,175900,8.9009,8.9009,8.8945,8.8961
EURHKD,20250422,180000,8.8967,8.8972,8.8935,8.8936
EURHKD,20250422,180100,8.8939,8.8945,8.8887,8.8887
EURHKD,20250422,180200,8.8865,8.8865,8.8830,8.8831
EURHKD,20250422,180300,8.8834,8.8850,8.8829,8.8847
EURHKD,20250422,180400,8.8845,8.8884,8.8845,8.8876
EURHKD,20250422,180500,8.8874,8.8882,8.8860,8.8882
EURHKD,20250422,180600,8.8884,8.8941,8.8884,8.8941
EURHKD,20250422,180700,8.8940,8.8961,8.8928,8.8958
EURHKD,20250422,180800,8.8962,8.8962,8.8943,8.8948
EURHKD,20250422,180900,8.8945,8.8947,8.8935,8.8944
EURHKD,20250422,181000,8.8942,8.8965,8.8942,8.8959
EURHKD,20250422,181100,8.8958,8.8958,8.8944,8.8951
EURHKD,20250422,181200,8.8957,8.8960,8.8943,8.8943
EURHKD,20250422,181300,8.8940,8.8947,8.8931,8.8931
EURHKD,20250422,181400,8.8930,8.8930,8.8901,8.8902
EURHKD,20250422,181500,8.8897,8.8898,8.8889,8.8898
EURHKD,20250422,181600,8.8899,8.8903,8.8896,8.8903
EURHKD,20250422,181700,8.8896,8.8904,8.8882,8.8888
EURHKD,20250422,181800,8.8886,8.8886,8.8866,8.8866
EURHKD,20250422,181900,8.8859,8.8864,8.8854,8.8858
EURHKD,20250422,182000,8.8856,8.8856,8.8829,8.8829
EURHKD,20250422,182100,8.8831,8.8834,8.8796,8.8808
EURHKD,20250422,182200,8.8809,8.8810,8.8759,8.8773
EURHKD,20250422,182300,8.8786,8.8786,8.8762,8.8780
EURHKD,20250422,182400,8.8783,8.8792,8.8783,8.8785
EURHKD,20250422,182500,8.8780,8.8785,8.8779,8.8781
EURHKD,20250422,182600,8.8780,8.8780,8.8768,8.8768
EURHKD,20250422,182700,8.8769,8.8781,8.8762,8.8762
EURHKD,20250422,182800,8.8759,8.8786,8.8759,8.8777
EURHKD,20250422,182900,8.8776,8.8809,8.8773,8.8809
EURHKD,20250422,183000,8.8818,8.8840,8.8818,8.8839
EURHKD,20250422,183100,8.8838,8.8843,8.8818,8.8818
EURHKD,20250422,183200,8.8821,8.8840,8.8821,8.8822
EURHKD,20250422,183300,8.8819,8.8824,8.8813,8.8817
EURHKD,20250422,183400,8.8819,8.8826,8.8815,8.8815
EURHKD,20250422,183500,8.8817,8.8827,8.8817,8.8827
EURHKD,20250422,183600,8.8826,8.8826,8.8821,8.8821
EURHKD,20250422,183700,8.8820,8.8820,8.8800,8.8800
EURHKD,20250422,183800,8.8801,8.8808,8.8800,8.8801
EURHKD,20250422,183900,8.8800,8.8804,8.8780,8.8782
EURHKD,20250422,184000,8.8781,8.8804,8.8780,8.8804
EURHKD,20250422,184100,8.8803,8.8818,8.8802,8.8818
EURHKD,20250422,184200,8.8820,8.8822,8.8819,8.8819
EURHKD,20250422,184300,8.8818,8.8818,8.8814,8.8817
EURHKD,20250422,184400,8.8815,8.8815,8.8811,8.8812
EURHKD,20250422,184500,8.8813,8.8815,8.8799,8.8799
EURHKD,20250422,184600,8.8800,8.8802,8.8789,8.8789
EURHKD,20250422,184700,8.8784,8.8789,8.8764,8.8764
EURHKD,20250422,184800,8.8763,8.8763,8.8757,8.8757
EURHKD,20250422,184900,8.8756,8.8762,8.8755,8.8761
EURHKD,20250422,185000,8.8762,8.8772,8.8761,8.8761
EURHKD,20250422,185100,8.8760,8.8765,8.8760,8.8764
EURHKD,20250422,185200,8.8763,8.8763,8.8754,8.8756
EURHKD,20250422,185300,8.8757,8.8765,8.8757,8.8765
EURHKD,20250422,185400,8.8764,8.8765,8.8748,8.8748
EURHKD,20250422,185500,8.8745,8.8756,8.8745,8.8748
EURHKD,20250422,185600,8.8744,8.8751,8.8726,8.8726
EURHKD,20250422,185700,8.8724,8.8724,8.8707,8.8707
EURHKD,20250422,185800,8.8706,8.8707,8.8702,8.8705
EURHKD,20250422,185900,8.8707,8.8708,8.8705,8.8708
EURHKD,20250422,190000,8.8707,8.8707,8.8705,8.8706
EURHKD,20250422,190100,8.8707,8.8707,8.8692,8.8700
EURHKD,20250422,190200,8.8702,8.8703,8.8699,8.8699
EURHKD,20250422,190300,8.8700,8.8707,8.8699,8.8700
EURHKD,20250422,190400,8.8705,8.8711,8.8703,8.8704
EURHKD,20250422,190500,8.8702,8.8703,8.8699,8.8703
EURHKD,20250422,190600,8.8705,8.8706,8.8704,8.8704
EURHKD,20250422,190700,8.8705,8.8712,8.8705,8.8711
EURHKD,20250422,190800,8.8712,8.8716,8.8709,8.8710
EURHKD,20250422,190900,8.8709,8.8709,8.8686,8.8686
EURHKD,20250422,191000,8.8688,8.8697,8.8688,8.8695
EURHKD,20250422,191100,8.8694,8.8694,8.8686,8.8686
EURHKD,20250422,191200,8.8687,8.8719,8.8687,8.8719
EURHKD,20250422,191300,8.8720,8.8726,8.8713,8.8715
EURHKD,20250422,191400,8.8709,8.8709,8.8694,8.8694
EURHKD,20250422,191500,8.8693,8.8706,8.8687,8.8706
EURHKD,20250422,191600,8.8707,8.8730,8.8707,8.8730
EURHKD,20250422,191700,8.8738,8.8774,8.8738,8.8763
EURHKD,20250422,191800,8.8759,8.8768,8.8755,8.8766
EURHKD,20250422,191900,8.8765,8.8774,8.8749,8.8769
EURHKD,20250422,192000,8.8770,8.8775,8.8752,8.8775
EURHKD,20250422,192100,8.8777,8.8777,8.8772,8.8772
EURHKD,20250422,192200,8.8773,8.8798,8.8770,8.8798
EURHKD,20250422,192300,8.8799,8.8810,8.8799,8.8810
EURHKD,20250422,192400,8.8812,8.8814,8.8803,8.8803
EURHKD,20250422,192500,8.8800,8.8801,8.8791,8.8792
EURHKD,20250422,192600,8.8796,8.8808,8.8796,8.8808
EURHKD,20250422,192700,8.8809,8.8813,8.8768,8.8804
EURHKD,20250422,192800,8.8807,8.8807,8.8786,8.8792
EURHKD,20250422,192900,8.8794,8.8794,8.8779,8.8779
EURHKD,20250422,193000,8.8776,8.8790,8.8776,8.8788
EURHKD,20250422,193100,8.8789,8.8799,8.8784,8.8799
EURHKD,20250422,193200,8.8800,8.8833,8.8800,8.8833
EURHKD,20250422,193300,8.8831,8.8836,8.8801,8.8801
EURHKD,20250422,193400,8.8798,8.8806,8.8798,8.8801
EURHKD,20250422,193500,8.8800,8.8804,8.8795,8.8796
EURHKD,20250422,193600,8.8795,8.8800,8.8795,8.8796
EURHKD,20250422,193700,8.8795,8.8795,8.8757,8.8758
EURHKD,20250422,193800,8.8763,8.8763,8.8745,8.8745
EURHKD,20250422,193900,8.8746,8.8751,8.8735,8.8735
EURHKD,20250422,194000,8.8724,8.8724,8.8715,8.8715
EURHKD,20250422,194100,8.8714,8.8714,8.8703,8.8714
EURHKD,20250422,194200,8.8717,8.8724,8.8717,8.8721
EURHKD,20250422,194300,8.8722,8.8725,8.8722,8.8725
EURHKD,20250422,194400,8.8726,8.8726,8.8698,8.8698
EURHKD,20250422,194500,8.8697,8.8698,8.8697,8.8698
EURHKD,20250422,194600,8.8699,8.8729,8.8699,8.8729
EURHKD,20250422,194700,8.8734,8.8751,8.8734,8.8749
EURHKD,20250422,194800,8.8750,8.8758,8.8750,8.8750
EURHKD,20250422,194900,8.8747,8.8747,8.8740,8.8747
EURHKD,20250422,195000,8.8749,8.8764,8.8749,8.8764
EURHKD,20250422,195100,8.8768,8.8790,8.8768,8.8790
EURHKD,20250422,195200,8.8788,8.8788,8.8781,8.8782
EURHKD,20250422,195300,8.8783,8.8797,8.8783,8.8797
EURHKD,20250422,195400,8.8804,8.8832,8.8804,8.8832
EURHKD,20250422,195500,8.8835,8.8837,8.8822,8.8823
EURHKD,20250422,195600,8.8827,8.8845,8.8826,8.8845
EURHKD,20250422,195700,8.8846,8.8850,8.8841,8.8842
EURHKD,20250422,195800,8.8838,8.8855,8.8835,8.8853
EURHKD,20250422,195900,8.8851,8.8852,8.8842,8.8852
EURHKD,20250422,200000,8.8850,8.8850,8.8837,8.8839
EURHKD,20250422,200100,8.8836,8.8836,8.8822,8.8824
EURHKD,20250422,200200,8.8823,8.8823,8.8797,8.8797
EURHKD,20250422,200300,8.8796,8.8796,8.8762,8.8762
EURHKD,20250422,200400,8.8763,8.8776,8.8761,8.8776
EURHKD,20250422,200500,8.8777,8.8777,8.8766,8.8768
EURHKD,20250422,200600,8.8770,8.8770,8.8761,8.8763
EURHKD,20250422,200700,8.8764,8.8764,8.8754,8.8754
EURHKD,20250422,200800,8.8753,8.8757,8.8750,8.8752
EURHKD,20250422,200900,8.8749,8.8750,8.8737,8.8737
EURHKD,20250422,201000,8.8735,8.8736,8.8732,8.8733
EURHKD,20250422,201100,8.8735,8.8735,8.8732,8.8732
EURHKD,20250422,201200,8.8733,8.8738,8.8732,8.8738
EURHKD,20250422,201300,8.8740,8.8751,8.8740,8.8751
EURHKD,20250422,201400,8.8752,8.8759,8.8752,8.8759
EURHKD,20250422,201500,8.8762,8.8772,8.8762,8.8771
EURHKD,20250422,201600,8.8764,8.8764,8.8748,8.8748
EURHKD,20250422,201700,8.8749,8.8750,8.8749,8.8750
EURHKD,20250422,201800,8.8751,8.8756,8.8751,8.8756
EURHKD,20250422,201900,8.8757,8.8757,8.8749,8.8749
EURHKD,20250422,202000,8.8748,8.8748,8.8720,8.8720
EURHKD,20250422,202100,8.8719,8.8724,8.8717,8.8724
EURHKD,20250422,202200,8.8726,8.8730,8.8722,8.8725
EURHKD,20250422,202300,8.8726,8.8727,8.8714,8.8718
EURHKD,20250422,202400,8.8719,8.8719,8.8710,8.8711
EURHKD,20250422,202500,8.8712,8.8726,8.8712,8.8726
EURHKD,20250422,202600,8.8728,8.8729,8.8712,8.8720
EURHKD,20250422,202700,8.8724,8.8724,8.8723,8.8723
EURHKD,20250422,202800,8.8726,8.8734,8.8723,8.8723
EURHKD,20250422,202900,8.8721,8.8721,8.8718,8.8720
EURHKD,20250422,203000,8.8719,8.8719,8.8717,8.8717
EURHKD,20250422,203100,8.8716,8.8719,8.8716,8.8719
EURHKD,20250422,203200,8.8718,8.8719,8.8718,8.8718
EURHKD,20250422,203300,8.8717,8.8717,8.8717,8.8717
EURHKD,20250422,203400,8.8716,8.8716,8.8693,8.8693
EURHKD,20250422,203500,8.8695,8.8717,8.8695,8.8717
EURHKD,20250422,203600,8.8723,8.8733,8.8723,8.8733
EURHKD,20250422,203700,8.8734,8.8739,8.8734,8.8737
EURHKD,20250422,203800,8.8735,8.8735,8.8731,8.8731
EURHKD,20250422,203900,8.8730,8.8730,8.8729,8.8729
EURHKD,20250422,204000,8.8728,8.8728,8.8717,8.8717
EURHKD,20250422,204100,8.8710,8.8711,8.8706,8.8706
EURHKD,20250422,204200,8.8703,8.8703,8.8689,8.8689
EURHKD,20250422,204300,8.8687,8.8687,8.8651,8.8651
EURHKD,20250422,204400,8.8650,8.8652,8.8635,8.8652
EURHKD,20250422,204500,8.8655,8.8679,8.8655,8.8679
EURHKD,20250422,204600,8.8681,8.8683,8.8674,8.8674
EURHKD,20250422,204700,8.8673,8.8673,8.8667,8.8672
EURHKD,20250422,204800,8.8675,8.8675,8.8668,8.8668
EURHKD,20250422,204900,8.8664,8.8677,8.8660,8.8675
EURHKD,20250422,205000,8.8672,8.8672,8.8663,8.8663
EURHKD,20250422,205100,8.8661,8.8675,8.8660,8.8675
EURHKD,20250422,205200,8.8673,8.8673,8.8644,8.8644
EURHKD,20250422,205300,8.8642,8.8650,8.8640,8.8648
EURHKD,20250422,205400,8.8643,8.8643,8.8637,8.8638
EURHKD,20250422,205500,8.8636,8.8636,8.8630,8.8630
EURHKD,20250422,205600,8.8629,8.8640,8.8629,8.8632
EURHKD,20250422,205700,8.8629,8.8630,8.8625,8.8625
EURHKD,20250422,205800,8.8624,8.8625,8.8620,8.8622
EURHKD,20250422,205900,8.8623,8.8652,8.8623,8.8652
EURHKD,20250422,210000,8.8654,8.8655,8.8650,8.8652
EURHKD,20250422,210100,8.8651,8.8651,8.8640,8.8649
EURHKD,20250422,210200,8.8648,8.8653,8.8641,8.8653
EURHKD,20250422,210300,8.8652,8.8660,8.8652,8.8660
EURHKD,20250422,210400,8.8661,8.8665,8.8661,8.8665
EURHKD,20250422,210500,8.8666,8.8666,8.8661,8.8661
EURHKD,20250422,210600,8.8662,8.8664,8.8662,8.8663
EURHKD,20250422,210700,8.8666,8.8668,8.8666,8.8667
EURHKD,20250422,210800,8.8665,8.8665,8.8659,8.8659
EURHKD,20250422,210900,8.8660,8.8664,8.8660,8.8661
EURHKD,20250422,211000,8.8660,8.8660,8.8643,8.8646
EURHKD,20250422,211100,8.8647,8.8649,8.8647,8.8648
EURHKD,20250422,211200,8.8644,8.8644,8.8626,8.8626
EURHKD,20250422,211300,8.8629,8.8637,8.8629,8.8633
EURHKD,20250422,211400,8.8632,8.8632,8.8623,8.8623
EURHKD,20250422,211500,8.8621,8.8624,8.8621,8.8624
EURHKD,20250422,211600,8.8625,8.8625,8.8621,8.8621
EURHKD,20250422,211700,8.8620,8.8620,8.8619,8.8619
EURHKD,20250422,211800,8.8618,8.8618,8.8616,8.8616
EURHKD,20250422,211900,8.8615,8.8618,8.8615,8.8617
EURHKD,20250422,212000,8.8618,8.8632,8.8618,8.8620
EURHKD,20250422,212100,8.8619,8.8622,8.8619,8.8622
EURHKD,20250422,212200,8.8623,8.8627,8.8623,8.8623
EURHKD,20250422,212300,8.8622,8.8635,8.8621,8.8635
EURHKD,20250422,212400,8.8636,8.8640,8.8636,8.8640
EURHKD,20250422,212500,8.8639,8.8639,8.8633,8.8633
EURHKD,20250422,212600,8.8632,8.8632,8.8618,8.8618
EURHKD,20250422,212700,8.8619,8.8628,8.8619,8.8628
EURHKD,20250422,212800,8.8629,8.8649,8.8629,8.8649
EURHKD,20250422,212900,8.8650,8.8650,8.8647,8.8649
EURHKD,20250422,213000,8.8648,8.8648,8.8644,8.8647
EURHKD,20250422,213100,8.8649,8.8658,8.8647,8.8647
EURHKD,20250422,213200,8.8646,8.8650,8.8646,8.8650
EURHKD,20250422,213300,8.8651,8.8652,8.8647,8.8649
EURHKD,20250422,213400,8.8650,8.8650,8.8649,8.8649
EURHKD,20250422,213500,8.8649,8.8658,8.8646,8.8658
EURHKD,20250422,213600,8.8667,8.8701,8.8667,8.8701
EURHKD,20250422,213700,8.8700,8.8700,8.8674,8.8674
EURHKD,20250422,213800,8.8673,8.8687,8.8673,8.8687
EURHKD,20250422,213900,8.8688,8.8688,8.8686,8.8687
EURHKD,20250422,214000,8.8688,8.8688,8.8688,8.8688
EURHKD,20250422,214100,8.8686,8.8687,8.8683,8.8683
EURHKD,20250422,214200,8.8684,8.8684,8.8684,8.8684
EURHKD,20250422,214300,8.8683,8.8683,8.8660,8.8660
EURHKD,20250422,214400,8.8663,8.8670,8.8657,8.8657
EURHKD,20250422,214500,8.8652,8.8656,8.8647,8.8656
EURHKD,20250422,214600,8.8664,8.8665,8.8658,8.8658
EURHKD,20250422,214700,8.8654,8.8654,8.8647,8.8647
EURHKD,20250422,214800,8.8648,8.8662,8.8648,8.8662
EURHKD,20250422,214900,8.8661,8.8661,8.8661,8.8661
EURHKD,20250422,215000,8.8661,8.8661,8.8643,8.8645
EURHKD,20250422,215100,8.8647,8.8650,8.8640,8.8640
EURHKD,20250422,215200,8.8638,8.8642,8.8638,8.8642
EURHKD,20250422,215300,8.8642,8.8645,8.8637,8.8637
EURHKD,20250422,215400,8.8638,8.8643,8.8638,8.8641
EURHKD,20250422,215500,8.8638,8.8638,8.8637,8.8637
EURHKD,20250422,215600,8.8636,8.8636,8.8621,8.8628
EURHKD,20250422,215700,8.8629,8.8629,8.8621,8.8621
EURHKD,20250422,215800,8.8618,8.8619,8.8616,8.8616
EURHKD,20250422,215900,8.8614,8.8614,8.8601,8.8609
EURHKD,20250422,220000,8.8608,8.8608,8.8604,8.8604
EURHKD,20250422,220100,8.8605,8.8616,8.8604,8.8604
EURHKD,20250422,220200,8.8603,8.8603,8.8602,8.8603
EURHKD,20250422,220300,8.8605,8.8607,8.8603,8.8607
EURHKD,20250422,220400,8.8608,8.8608,8.8598,8.8600
EURHKD,20250422,220500,8.8602,8.8616,8.8602,8.8615
EURHKD,20250422,220600,8.8617,8.8629,8.8617,8.8629
EURHKD,20250422,220700,8.8628,8.8631,8.8622,8.8631
EURHKD,20250422,220800,8.8633,8.8640,8.8633,8.8640
EURHKD,20250422,220900,8.8642,8.8649,8.8642,8.8649
EURHKD,20250422,221000,8.8651,8.8654,8.8645,8.8645
EURHKD,20250422,221100,8.8646,8.8649,8.8646,8.8649
EURHKD,20250422,221200,8.8649,8.8655,8.8649,8.8653
EURHKD,20250422,221300,8.8652,8.8652,8.8651,8.8651
EURHKD,20250422,221400,8.8646,8.8651,8.8646,8.8649
EURHKD,20250422,221500,8.8647,8.8648,8.8646,8.8648
EURHKD,20250422,221600,8.8648,8.8648,8.8648,8.8648
EURHKD,20250422,221700,8.8653,8.8653,8.8648,8.8649
EURHKD,20250422,221800,8.8658,8.8659,8.8658,8.8659
EURHKD,20250422,221900,8.8664,8.8664,8.8658,8.8658
EURHKD,20250422,222000,8.8660,8.8661,8.8659,8.8659
EURHKD,20250422,222100,8.8651,8.8651,8.8629,8.8629
EURHKD,20250422,222200,8.8626,8.8626,8.8618,8.8618
EURHKD,20250422,222300,8.8618,8.8618,8.8618,8.8618
EURHKD,20250422,222400,8.8618,8.8618,8.8618,8.8618
EURHKD,20250422,222500,8.8612,8.8612,8.8612,8.8612
EURHKD,20250422,222600,8.8612,8.8612,8.8612,8.8612
EURHKD,20250422,222700,8.8612,8.8612,8.8612,8.8612
EURHKD,20250422,222800,8.8612,8.8614,8.8612,8.8614
EURHKD,20250422,222900,8.8612,8.8612,8.8604,8.8604
EURHKD,20250422,223000,8.8602,8.8602,8.8594,8.8594
EURHKD,20250422,223100,8.8591,8.8591,8.8591,8.8591
EURHKD,20250422,223200,8.8591,8.8596,8.8591,8.8596
EURHKD,20250422,223300,8.8596,8.8596,8.8596,8.8596
EURHKD,20250422,223400,8.8596,8.8596,8.8596,8.8596
EURHKD,20250422,223500,8.8596,8.8596,8.8596,8.8596
EURHKD,20250422,223600,8.8594,8.8594,8.8591,8.8591
EURHKD,20250422,223700,8.8590,8.8592,8.8590,8.8592
EURHKD,20250422,223800,8.8592,8.8592,8.8592,8.8592
EURHKD,20250422,223900,8.8592,8.8592,8.8592,8.8592
EURHKD,20250422,224000,8.8592,8.8592,8.8592,8.8592
EURHKD,20250422,224100,8.8590,8.8591,8.8590,8.8591
EURHKD,20250422,224200,8.8585,8.8585,8.8577,8.8577
EURHKD,20250422,224300,8.8578,8.8583,8.8578,8.8583
EURHKD,20250422,224400,8.8579,8.8579,8.8575,8.8575
EURHKD,20250422,224500,8.8577,8.8577,8.8577,8.8577
EURHKD,20250422,224600,8.8577,8.8577,8.8577,8.8577
EURHKD,20250422,224700,8.8577,8.8577,8.8575,8.8575
EURHKD,20250422,224800,8.8573,8.8574,8.8573,8.8574
EURHKD,20250422,224900,8.8574,8.8574,8.8574,8.8574
EURHKD,20250422,225000,8.8579,8.8583,8.8579,8.8581
EURHKD,20250422,225100,8.8577,8.8577,8.8573,8.8573
EURHKD,20250422,225200,8.8569,8.8575,8.8569,8.8575
EURHKD,20250422,225300,8.8574,8.8576,8.8574,8.8576
EURHKD,20250422,225400,8.8576,8.8579,8.8576,8.8579
EURHKD,20250422,225500,8.8580,8.8580,8.8580,8.8580
EURHKD,20250422,225600,8.8580,8.8580,8.8580,8.8580
EURHKD,20250422,225700,8.8580,8.8580,8.8580,8.8580
EURHKD,20250422,225800,8.8580,8.8580,8.8580,8.8580
EURHKD,20250422,225900,8.8581,8.8595,8.8581,8.8594
EURHKD,20250422,230000,8.8595,8.8596,8.8595,8.8596
EURHKD,20250422,230100,8.8597,8.8607,8.8597,8.8607
EURHKD,20250422,230200,8.8612,8.8617,8.8612,8.8617
EURHKD,20250422,230300,8.8617,8.8617,8.8617,8.8617
EURHKD,20250422,230400,8.8617,8.8617,8.8617,8.8617
EURHKD,20250422,230500,8.8622,8.8622,8.8622,8.8622
EURHKD,20250422,230600,8.8614,8.8614,8.8614,8.8614
EURHKD,20250422,230700,8.8614,8.8614,8.8614,8.8614
EURHKD,20250422,230800,8.8614,8.8614,8.8614,8.8614
EURHKD,20250422,230900,8.8614,8.8614,8.8614,8.8614
EURHKD,20250422,231000,8.8614,8.8614,8.8614,8.8614
EURHKD,20250422,231100,8.8627,8.8629,8.8627,8.8629
EURHKD,20250422,231200,8.8629,8.8629,8.8629,8.8629
EURHKD,20250422,231300,8.8638,8.8638,8.8638,8.8638
EURHKD,20250422,231400,8.8640,8.8640,8.8640,8.8640
EURHKD,20250422,231500,8.8640,8.8640,8.8640,8.8640
EURHKD,20250422,231600,8.8640,8.8640,8.8640,8.8640
EURHKD,20250422,231700,8.8640,8.8641,8.8640,8.8641
EURHKD,20250422,231800,8.8641,8.8641,8.8641,8.8641
EURHKD,20250422,231900,8.8641,8.8641,8.8641,8.8641
EURHKD,20250422,232000,8.8641,8.8641,8.8641,8.8641
EURHKD,20250422,232100,8.8647,8.8647,8.8647,8.8647
EURHKD,20250422,232200,8.8647,8.8647,8.8647,8.8647
EURHKD,20250422,232300,8.8647,8.8647,8.8647,8.8647
EURHKD,20250422,232400,8.8647,8.8648,8.8647,8.8648
EURHKD,20250422,232500,8.8645,8.8654,8.8645,8.8654
EURHKD,20250422,232600,8.8650,8.8650,8.8631,8.8631
EURHKD,20250422,232700,8.8621,8.8622,8.8608,8.8608
EURHKD,20250422,232800,8.8603,8.8603,8.8580,8.8580
EURHKD,20250422,232900,8.8562,8.8562,8.8549,8.8549
EURHKD,20250422,233000,8.8544,8.8544,8.8500,8.8500
EURHKD,20250422,233100,8.8499,8.8499,8.8482,8.8482
EURHKD,20250422,233200,8.8479,8.8479,8.8450,8.8450
EURHKD,20250422,233300,8.8451,8.8454,8.8412,8.8412
EURHKD,20250422,233400,8.8387,8.8387,8.8357,8.8357
EURHKD,20250422,233500,8.8351,8.8351,8.8316,8.8316
EURHKD,20250422,233600,8.8308,8.8308,8.8283,8.8283
EURHKD,20250422,233700,8.8280,8.8280,8.8225,8.8225
EURHKD,20250422,233800,8.8221,8.8249,8.8214,8.8249
EURHKD,20250422,233900,8.8253,8.8267,8.8247,8.8247
EURHKD,20250422,234000,8.8249,8.8296,8.8249,8.8295
EURHKD,20250422,234100,8.8294,8.8294,8.8289,8.8290
EURHKD,20250422,234200,8.8288,8.8288,8.8281,8.8284
EURHKD,20250422,234300,8.8285,8.8285,8.8281,8.8281
EURHKD,20250422,234400,8.8280,8.8286,8.8273,8.8273
EURHKD,20250422,234500,8.8275,8.8275,8.8266,8.8266
EURHKD,20250422,234600,8.8269,8.8274,8.8257,8.8257
EURHKD,20250422,234700,8.8255,8.8255,8.8237,8.8237
EURHKD,20250422,234800,8.8236,8.8244,8.8223,8.8244
EURHKD,20250422,234900,8.8227,8.8227,8.8227,8.8227
EURHKD,20250422,235000,8.8228,8.8228,8.8227,8.8227
EURHKD,20250422,235100,8.8227,8.8228,8.8227,8.8228
EURHKD,20250422,235200,8.8228,8.8228,8.8228,8.8228
EURHKD,20250422,235300,8.8228,8.8228,8.8228,8.8228
EURHKD,20250422,235400,8.8240,8.8240,8.8239,8.8239
EURHKD,20250422,235500,8.8237,8.8247,8.8237,8.8246
EURHKD,20250422,235600,8.8245,8.8245,8.8231,8.8231
EURHKD,20250422,235700,8.8224,8.8224,8.8194,8.8194
EURHKD,20250422,235800,8.8192,8.8202,8.8186,8.8186
EURHKD,20250422,235900,8.8187,8.8188,8.8160,8.8160
EURHKD,20250423,000000,8.8161,8.8162,8.8159,8.8159
EURMXN,20250422,000100,22.709,22.715,22.709,22.714
EURMXN,20250422,000200,22.715,22.715,22.708,22.710
EURMXN,20250422,000300,22.711,22.719,22.711,22.719
EURMXN,20250422,000400,22.720,22.729,22.720,22.729
EURMXN,20250422,000500,22.730,22.730,22.729,22.729
EURMXN,20250422,000600,22.730,22.731,22.730,22.730
EURMXN,20250422,000700,22.730,22.730,22.730,22.730
EURMXN,20250422,000800,22.732,22.733,22.732,22.732
EURMXN,20250422,000900,22.732,22.734,22.732,22.734
EURMXN,20250422,001000,22.735,22.735,22.734,22.734
EURMXN,20250422,001100,22.734,22.734,22.729,22.729
EURMXN,20250422,001200,22.728,22.728,22.726,22.726
EURMXN,20250422,001300,22.726,22.726,22.726,22.726
EURMXN,20250422,001400,22.727,22.727,22.726,22.726
EURMXN,20250422,001500,22.727,22.729,22.727,22.729
EURMXN,20250422,001600,22.729,22.729,22.728,22.728
EURMXN,20250422,001700,22.728,22.728,22.728,22.728
EURMXN,20250422,001800,22.728,22.728,22.728,22.728
EURMXN,20250422,001900,22.727,22.727,22.725,22.725
EURMXN,20250422,002000,22.725,22.725,22.725,22.725
EURMXN,20250422,002100,22.724,22.725,22.724,22.725
EURMXN,20250422,002200,22.725,22.725,22.725,22.725
EURMXN,20250422,002300,22.723,22.723,22.719,22.719
EURMXN,20250422,002400,22.719,22.721,22.719,22.721
EURMXN,20250422,002500,22.720,22.722,22.719,22.722
EURMXN,20250422,002600,22.723,22.724,22.723,22.724
EURMXN,20250422,002700,22.724,22.725,22.724,22.725
EURMXN,20250422,002800,22.726,22.727,22.726,22.727
EURMXN,20250422,002900,22.728,22.731,22.728,22.731
EURMXN,20250422,003000,22.733,22.733,22.733,22.733
EURMXN,20250422,003100,22.733,22.733,22.732,22.733
EURMXN,20250422,003200,22.731,22.731,22.727,22.729
EURMXN,20250422,003300,22.730,22.730,22.726,22.726
EURMXN,20250422,003400,22.725,22.725,22.723,22.723
EURMXN,20250422,003500,22.722,22.723,22.722,22.723
EURMXN,20250422,003600,22.721,22.721,22.719,22.719
EURMXN,20250422,003700,22.720,22.720,22.720,22.720
EURMXN,20250422,003800,22.720,22.721,22.720,22.721
EURMXN,20250422,003900,22.721,22.721,22.720,22.720
EURMXN,20250422,004000,22.721,22.721,22.721,22.721
EURMXN,20250422,004100,22.722,22.723,22.722,22.723
EURMXN,20250422,004200,22.722,22.722,22.722,22.722
EURMXN,20250422,004300,22.722,22.722,22.722,22.722
EURMXN,20250422,004400,22.722,22.722,22.722,22.722
EURMXN,20250422,004500,22.722,22.723,22.722,22.723
EURMXN,20250422,004600,22.723,22.723,22.723,22.723
EURMXN,20250422,004700,22.725,22.725,22.725,22.725
EURMXN,20250422,004800,22.725,22.725,22.724,22.724
EURMXN,20250422,004900,22.724,22.724,22.724,22.724
EURMXN,20250422,005000,22.724,22.724,22.724,22.724
EURMXN,20250422,005100,22.724,22.724,22.724,22.724
EURMXN,20250422,005200,22.728,22.729,22.728,22.729
EURMXN,20250422,005300,22.730,22.732,22.730,22.732
EURMXN,20250422,005400,22.731,22.731,22.728,22.728
EURMXN,20250422,005500,22.728,22.728,22.728,22.728
EURMXN,20250422,005600,22.726,22.726,22.725,22.725
EURMXN,20250422,005700,22.725,22.727,22.725,22.727
EURMXN,20250422,005800,22.728,22.728,22.728,22.728
EURMXN,20250422,005900,22.729,22.729,22.729,22.729
EURMXN,20250422,010000,22.729,22.729,22.729,22.729
EURMXN,20250422,010100,22.729,22.729,22.729,22.729
EURMXN,20250422,010200,22.729,22.729,22.726,22.726
EURMXN,20250422,010300,22.726,22.726,22.726,22.726
EURMXN,20250422,010400,22.725,22.725,22.722,22.722
EURMXN,20250422,010500,22.723,22.724,22.723,22.724
EURMXN,20250422,010600,22.726,22.728,22.726,22.728
EURMXN,20250422,010700,22.726,22.726,22.725,22.725
EURMXN,20250422,010800,22.724,22.726,22.723,22.726
EURMXN,20250422,010900,22.725,22.725,22.725,22.725
EURMXN,20250422,011000,22.725,22.725,22.725,22.725
EURMXN,20250422,011100,22.724,22.724,22.722,22.723
EURMXN,20250422,011200,22.724,22.726,22.724,22.726
EURMXN,20250422,011300,22.725,22.725,22.725,22.725
EURMXN,20250422,011400,22.725,22.725,22.725,22.725
EURMXN,20250422,011500,22.725,22.725,22.721,22.721
EURMXN,20250422,011600,22.720,22.720,22.720,22.720
EURMXN,20250422,011700,22.720,22.720,22.718,22.718
EURMXN,20250422,011800,22.717,22.718,22.717,22.718
EURMXN,20250422,011900,22.716,22.716,22.714,22.714
EURMXN,20250422,012000,22.715,22.715,22.715,22.715
EURMXN,20250422,012100,22.715,22.715,22.715,22.715
EURMXN,20250422,012200,22.715,22.715,22.715,22.715
EURMXN,20250422,012300,22.716,22.716,22.714,22.714
EURMXN,20250422,012400,22.715,22.715,22.714,22.714
EURMXN,20250422,012500,22.713,22.713,22.712,22.712
EURMXN,20250422,012600,22.707,22.708,22.707,22.708
EURMXN,20250422,012700,22.707,22.709,22.707,22.709
EURMXN,20250422,012800,22.710,22.711,22.710,22.710
EURMXN,20250422,012900,22.710,22.712,22.710,22.711
EURMXN,20250422,013000,22.710,22.710,22.709,22.709
EURMXN,20250422,013100,22.709,22.710,22.709,22.710
EURMXN,20250422,013200,22.709,22.715,22.709,22.715
EURMXN,20250422,013300,22.716,22.718,22.716,22.718
EURMXN,20250422,013400,22.719,22.719,22.717,22.719
EURMXN,20250422,013500,22.718,22.719,22.718,22.719
EURMXN,20250422,013600,22.719,22.719,22.719,22.719
EURMXN,20250422,013700,22.719,22.719,22.719,22.719
EURMXN,20250422,013800,22.717,22.717,22.717,22.717
EURMXN,20250422,013900,22.716,22.716,22.713,22.713
EURMXN,20250422,014000,22.712,22.712,22.712,22.712
EURMXN,20250422,014100,22.711,22.711,22.708,22.709
EURMXN,20250422,014200,22.708,22.708,22.708,22.708
EURMXN,20250422,014300,22.708,22.708,22.708,22.708
EURMXN,20250422,014400,22.708,22.708,22.708,22.708
EURMXN,20250422,014500,22.708,22.708,22.708,22.708
EURMXN,20250422,014600,22.707,22.707,22.702,22.702
EURMXN,20250422,014700,22.701,22.701,22.698,22.698
EURMXN,20250422,014800,22.697,22.697,22.694,22.694
EURMXN,20250422,014900,22.695,22.696,22.694,22.694
EURMXN,20250422,015000,22.695,22.697,22.695,22.695
EURMXN,20250422,015100,22.694,22.698,22.694,22.698
EURMXN,20250422,015200,22.697,22.697,22.693,22.693
EURMXN,20250422,015300,22.692,22.693,22.691,22.692
EURMXN,20250422,015400,22.693,22.695,22.691,22.695
EURMXN,20250422,015500,22.696,22.696,22.695,22.695
EURMXN,20250422,015600,22.696,22.696,22.696,22.696
EURMXN,20250422,015700,22.697,22.698,22.694,22.694
EURMXN,20250422,015800,22.695,22.697,22.693,22.693
EURMXN,20250422,015900,22.691,22.691,22.686,22.689
EURMXN,20250422,020000,22.691,22.694,22.691,22.694
EURMXN,20250422,020100,22.693,22.693,22.687,22.688
EURMXN,20250422,020200,22.687,22.687,22.679,22.680
EURMXN,20250422,020300,22.677,22.679,22.672,22.677
EURMXN,20250422,020400,22.676,22.676,22.674,22.674
EURMXN,20250422,020500,22.673,22.673,22.668,22.669
EURMXN,20250422,020600,22.668,22.670,22.668,22.670
EURMXN,20250422,020700,22.671,22.672,22.667,22.667
EURMXN,20250422,020800,22.666,22.666,22.663,22.665
EURMXN,20250422,020900,22.664,22.665,22.664,22.665
EURMXN,20250422,021000,22.664,22.665,22.663,22.665
EURMXN,20250422,021100,22.664,22.664,22.662,22.662
EURMXN,20250422,021200,22.660,22.660,22.656,22.657
EURMXN,20250422,021300,22.656,22.656,22.654,22.654
EURMXN,20250422,021400,22.655,22.656,22.649,22.649
EURMXN,20250422,021500,22.648,22.648,22.645,22.646
EURMXN,20250422,021600,22.644,22.646,22.642,22.646
EURMXN,20250422,021700,22.645,22.648,22.645,22.648
EURMXN,20250422,021800,22.649,22.653,22.649,22.651
EURMXN,20250422,021900,22.650,22.654,22.650,22.654
EURMXN,20250422,022000,22.653,22.654,22.652,22.654
EURMXN,20250422,022100,22.653,22.654,22.651,22.654
EURMXN,20250422,022200,22.655,22.659,22.655,22.659
EURMXN,20250422,022300,22.658,22.660,22.657,22.660
EURMXN,20250422,022400,22.661,22.661,22.660,22.660
EURMXN,20250422,022500,22.661,22.663,22.660,22.660
EURMXN,20250422,022600,22.661,22.661,22.658,22.658
EURMXN,20250422,022700,22.657,22.657,22.654,22.656
EURMXN,20250422,022800,22.655,22.661,22.655,22.660
EURMXN,20250422,022900,22.659,22.659,22.653,22.655
EURMXN,20250422,023000,22.656,22.656,22.654,22.654
EURMXN,20250422,023100,22.653,22.653,22.647,22.649
EURMXN,20250422,023200,22.648,22.648,22.646,22.646
EURMXN,20250422,023300,22.645,22.645,22.642,22.642
EURMXN,20250422,023400,22.643,22.645,22.639,22.639
EURMXN,20250422,023500,22.640,22.642,22.635,22.635
EURMXN,20250422,023600,22.637,22.639,22.632,22.632
EURMXN,20250422,023700,22.631,22.636,22.631,22.633
EURMXN,20250422,023800,22.635,22.635,22.632,22.632
EURMXN,20250422,023900,22.633,22.637,22.633,22.637
EURMXN,20250422,024000,22.638,22.641,22.638,22.640
EURMXN,20250422,024100,22.639,22.639,22.629,22.629
EURMXN,20250422,024200,22.631,22.631,22.627,22.631
EURMXN,20250422,024300,22.632,22.635,22.632,22.634
EURMXN,20250422,024400,22.635,22.637,22.635,22.635
EURMXN,20250422,024500,22.633,22.633,22.632,22.632
EURMXN,20250422,024600,22.633,22.636,22.633,22.636
EURMXN,20250422,024700,22.635,22.635,22.633,22.635
EURMXN,20250422,024800,22.634,22.635,22.633,22.634
EURMXN,20250422,024900,22.635,22.637,22.635,22.636
EURMXN,20250422,025000,22.637,22.637,22.635,22.635
EURMXN,20250422,025100,22.634,22.635,22.632,22.634
EURMXN,20250422,025200,22.633,22.633,22.632,22.632
EURMXN,20250422,025300,22.631,22.632,22.630,22.630
EURMXN,20250422,025400,22.631,22.633,22.631,22.633
EURMXN,20250422,025500,22.634,22.637,22.634,22.636
EURMXN,20250422,025600,22.640,22.646,22.639,22.640
EURMXN,20250422,025700,22.639,22.639,22.633,22.633
EURMXN,20250422,025800,22.634,22.635,22.634,22.635
EURMXN,20250422,025900,22.635,22.637,22.635,22.636
EURMXN,20250422,030000,22.635,22.638,22.635,22.638
EURMXN,20250422,030100,22.637,22.639,22.637,22.639
EURMXN,20250422,030200,22.640,22.640,22.637,22.638
EURMXN,20250422,030300,22.635,22.639,22.635,22.639
EURMXN,20250422,030400,22.638,22.639,22.635,22.635
EURMXN,20250422,030500,22.634,22.638,22.634,22.638
EURMXN,20250422,030600,22.639,22.639,22.636,22.636
EURMXN,20250422,030700,22.635,22.640,22.635,22.638
EURMXN,20250422,030800,22.637,22.638,22.637,22.638
EURMXN,20250422,030900,22.639,22.640,22.639,22.640
EURMXN,20250422,031000,22.639,22.639,22.632,22.633
EURMXN,20250422,031100,22.634,22.634,22.632,22.632
EURMXN,20250422,031200,22.632,22.633,22.632,22.633
EURMXN,20250422,031300,22.634,22.635,22.633,22.633
EURMXN,20250422,031400,22.632,22.633,22.631,22.633
EURMXN,20250422,031500,22.636,22.638,22.635,22.635
EURMXN,20250422,031600,22.634,22.634,22.631,22.632
EURMXN,20250422,031700,22.633,22.633,22.632,22.632
EURMXN,20250422,031800,22.631,22.632,22.628,22.628
EURMXN,20250422,031900,22.627,22.628,22.625,22.625
EURMXN,20250422,032000,22.626,22.627,22.625,22.625
EURMXN,20250422,032100,22.624,22.625,22.620,22.620
EURMXN,20250422,032200,22.621,22.623,22.618,22.618
EURMXN,20250422,032300,22.619,22.623,22.619,22.623
EURMXN,20250422,032400,22.622,22.622,22.620,22.620
EURMXN,20250422,032500,22.621,22.621,22.618,22.618
EURMXN,20250422,032600,22.617,22.617,22.614,22.615
EURMXN,20250422,032700,22.614,22.614,22.612,22.612
EURMXN,20250422,032800,22.613,22.614,22.612,22.612
EURMXN,20250422,032900,22.613,22.615,22.613,22.615
EURMXN,20250422,033000,22.616,22.616,22.615,22.616
EURMXN,20250422,033100,22.617,22.617,22.609,22.613
EURMXN,20250422,033200,22.614,22.618,22.614,22.616
EURMXN,20250422,033300,22.615,22.618,22.615,22.617
EURMXN,20250422,033400,22.616,22.618,22.616,22.617
EURMXN,20250422,033500,22.616,22.621,22.616,22.621
EURMXN,20250422,033600,22.620,22.621,22.620,22.621
EURMXN,20250422,033700,22.622,22.625,22.622,22.625
EURMXN,20250422,033800,22.626,22.626,22.625,22.625
EURMXN,20250422,033900,22.626,22.628,22.626,22.626
EURMXN,20250422,034000,22.627,22.628,22.627,22.628
EURMXN,20250422,034100,22.629,22.629,22.626,22.626
EURMXN,20250422,034200,22.625,22.625,22.622,22.622
EURMXN,20250422,034300,22.623,22.624,22.623,22.624
EURMXN,20250422,034400,22.625,22.625,22.619,22.620
EURMXN,20250422,034500,22.621,22.622,22.619,22.619
EURMXN,20250422,034600,22.618,22.618,22.613,22.613
EURMXN,20250422,034700,22.614,22.617,22.614,22.617
EURMXN,20250422,034800,22.620,22.622,22.620,22.621
EURMXN,20250422,034900,22.620,22.624,22.620,22.622
EURMXN,20250422,035000,22.621,22.622,22.620,22.622
EURMXN,20250422,035100,22.621,22.622,22.621,22.621
EURMXN,20250422,035200,22.622,22.623,22.620,22.620
EURMXN,20250422,035300,22.619,22.623,22.619,22.623
EURMXN,20250422,035400,22.622,22.624,22.622,22.624
EURMXN,20250422,035500,22.625,22.627,22.625,22.626
EURMXN,20250422,035600,22.628,22.632,22.628,22.632
EURMXN,20250422,035700,22.631,22.633,22.630,22.633
EURMXN,20250422,035800,22.632,22.632,22.631,22.631
EURMXN,20250422,035900,22.630,22.631,22.630,22.631
EURMXN,20250422,040000,22.632,22.632,22.631,22.631
EURMXN,20250422,040100,22.633,22.636,22.633,22.635
EURMXN,20250422,040200,22.634,22.634,22.633,22.633
EURMXN,20250422,040300,22.632,22.636,22.632,22.635
EURMXN,20250422,040400,22.636,22.639,22.635,22.635
EURMXN,20250422,040500,22.634,22.634,22.634,22.634
EURMXN,20250422,040600,22.633,22.636,22.633,22.636
EURMXN,20250422,040700,22.637,22.641,22.637,22.640
EURMXN,20250422,040800,22.639,22.639,22.638,22.638
EURMXN,20250422,040900,22.638,22.638,22.638,22.638
EURMXN,20250422,041000,22.638,22.639,22.638,22.639
EURMXN,20250422,041100,22.638,22.639,22.638,22.639
EURMXN,20250422,041200,22.640,22.651,22.640,22.651
EURMXN,20250422,041300,22.650,22.652,22.650,22.651
EURMXN,20250422,041400,22.652,22.653,22.652,22.653
EURMXN,20250422,041500,22.653,22.653,22.650,22.650
EURMXN,20250422,041600,22.649,22.649,22.644,22.645
EURMXN,20250422,041700,22.646,22.646,22.639,22.639
EURMXN,20250422,041800,22.638,22.638,22.635,22.638
EURMXN,20250422,041900,22.639,22.641,22.639,22.641
EURMXN,20250422,042000,22.642,22.644,22.641,22.643
EURMXN,20250422,042100,22.644,22.645,22.644,22.645
EURMXN,20250422,042200,22.644,22.646,22.644,22.646
EURMXN,20250422,042300,22.646,22.646,22.646,22.646
EURMXN,20250422,042400,22.647,22.649,22.646,22.646
EURMXN,20250422,042500,22.645,22.645,22.644,22.645
EURMXN,20250422,042600,22.646,22.646,22.642,22.642
EURMXN,20250422,042700,22.643,22.646,22.642,22.646
EURMXN,20250422,042800,22.646,22.647,22.646,22.647
EURMXN,20250422,042900,22.649,22.649,22.649,22.649
EURMXN,20250422,043000,22.650,22.653,22.650,22.653
EURMXN,20250422,043100,22.656,22.657,22.655,22.656
EURMXN,20250422,043200,22.657,22.661,22.657,22.661
EURMXN,20250422,043300,22.662,22.662,22.660,22.660
EURMXN,20250422,043400,22.661,22.662,22.660,22.662
EURMXN,20250422,043500,22.659,22.660,22.658,22.660
EURMXN,20250422,043600,22.660,22.660,22.660,22.660
EURMXN,20250422,043700,22.659,22.659,22.659,22.659
EURMXN,20250422,043800,22.660,22.660,22.659,22.660
EURMXN,20250422,043900,22.661,22.661,22.659,22.659
EURMXN,20250422,044000,22.658,22.660,22.658,22.659
EURMXN,20250422,044100,22.658,22.659,22.656,22.656
EURMXN,20250422,044200,22.655,22.655,22.655,22.655
EURMXN,20250422,044300,22.655,22.656,22.655,22.656
EURMXN,20250422,044400,22.655,22.655,22.654,22.655
EURMXN,20250422,044500,22.654,22.654,22.652,22.652
EURMXN,20250422,044600,22.651,22.651,22.646,22.646
EURMXN,20250422,044700,22.645,22.645,22.643,22.643
EURMXN,20250422,044800,22.642,22.645,22.642,22.643
EURMXN,20250422,044900,22.644,22.646,22.644,22.646
EURMXN,20250422,045000,22.647,22.649,22.647,22.649
EURMXN,20250422,045100,22.650,22.650,22.650,22.650
EURMXN,20250422,045200,22.652,22.653,22.649,22.649
EURMXN,20250422,045300,22.650,22.650,22.649,22.649
EURMXN,20250422,045400,22.650,22.651,22.650,22.651
EURMXN,20250422,045500,22.652,22.653,22.652,22.653
EURMXN,20250422,045600,22.652,22.653,22.652,22.652
EURMXN,20250422,045700,22.653,22.656,22.653,22.656
EURMXN,20250422,045800,22.657,22.659,22.656,22.659
EURMXN,20250422,045900,22.658,22.658,22.657,22.658
EURMXN,20250422,050000,22.659,22.659,22.657,22.657
EURMXN,20250422,050100,22.658,22.659,22.656,22.656
EURMXN,20250422,050200,22.657,22.661,22.657,22.661
EURMXN,20250422,050300,22.664,22.669,22.664,22.667
EURMXN,20250422,050400,22.668,22.686,22.668,22.685
EURMXN,20250422,050500,22.681,22.684,22.680,22.684
EURMXN,20250422,050600,22.686,22.689,22.681,22.681
EURMXN,20250422,050700,22.680,22.686,22.675,22.685
EURMXN,20250422,050800,22.684,22.684,22.676,22.676
EURMXN,20250422,050900,22.677,22.682,22.677,22.681
EURMXN,20250422,051000,22.679,22.683,22.679,22.683
EURMXN,20250422,051100,22.684,22.691,22.684,22.691
EURMXN,20250422,051200,22.691,22.692,22.691,22.692
EURMXN,20250422,051300,22.691,22.691,22.687,22.688
EURMXN,20250422,051400,22.687,22.688,22.687,22.687
EURMXN,20250422,051500,22.686,22.686,22.683,22.685
EURMXN,20250422,051600,22.686,22.690,22.686,22.689
EURMXN,20250422,051700,22.688,22.688,22.687,22.688
EURMXN,20250422,051800,22.687,22.687,22.683,22.684
EURMXN,20250422,051900,22.685,22.686,22.684,22.686
EURMXN,20250422,052000,22.687,22.691,22.687,22.690
EURMXN,20250422,052100,22.688,22.690,22.688,22.688
EURMXN,20250422,052200,22.689,22.691,22.689,22.691
EURMXN,20250422,052300,22.690,22.692,22.689,22.692
EURMXN,20250422,052400,22.693,22.693,22.691,22.693
EURMXN,20250422,052500,22.694,22.694,22.691,22.692
EURMXN,20250422,052600,22.691,22.691,22.689,22.689
EURMXN,20250422,052700,22.688,22.691,22.688,22.691
EURMXN,20250422,052800,22.690,22.690,22.687,22.688
EURMXN,20250422,052900,22.688,22.688,22.688,22.688
EURMXN,20250422,053000,22.687,22.688,22.685,22.688
EURMXN,20250422,053100,22.687,22.688,22.682,22.682
EURMXN,20250422,053200,22.683,22.685,22.683,22.683
EURMXN,20250422,053300,22.682,22.684,22.681,22.682
EURMXN,20250422,053400,22.683,22.684,22.679,22.679
EURMXN,20250422,053500,22.678,22.679,22.678,22.679
EURMXN,20250422,053600,22.678,22.683,22.678,22.683
EURMXN,20250422,053700,22.684,22.684,22.684,22.684
EURMXN,20250422,053800,22.684,22.689,22.684,22.689
EURMXN,20250422,053900,22.688,22.688,22.688,22.688
EURMXN,20250422,054000,22.688,22.689,22.688,22.689
EURMXN,20250422,054100,22.688,22.691,22.688,22.691
EURMXN,20250422,054200,22.690,22.690,22.688,22.689
EURMXN,20250422,054300,22.691,22.693,22.691,22.691
EURMXN,20250422,054400,22.693,22.693,22.692,22.692
EURMXN,20250422,054500,22.691,22.691,22.691,22.691
EURMXN,20250422,054600,22.692,22.693,22.692,22.693
EURMXN,20250422,054700,22.692,22.692,22.692,22.692
EURMXN,20250422,054800,22.693,22.693,22.693,22.693
EURMXN,20250422,054900,22.692,22.693,22.692,22.692
EURMXN,20250422,055000,22.691,22.691,22.691,22.691
EURMXN,20250422,055100,22.691,22.691,22.686,22.687
EURMXN,20250422,055200,22.688,22.689,22.688,22.689
EURMXN,20250422,055300,22.691,22.691,22.688,22.688
EURMXN,20250422,055400,22.687,22.687,22.686,22.686
EURMXN,20250422,055500,22.686,22.686,22.686,22.686
EURMXN,20250422,055600,22.685,22.685,22.684,22.684
EURMXN,20250422,055700,22.685,22.686,22.682,22.684
EURMXN,20250422,055800,22.685,22.686,22.684,22.684
EURMXN,20250422,055900,22.685,22.686,22.685,22.686
EURMXN,20250422,060000,22.687,22.687,22.687,22.687
EURMXN,20250422,060100,22.686,22.686,22.684,22.684
EURMXN,20250422,060200,22.685,22.690,22.685,22.690
EURMXN,20250422,060300,22.689,22.689,22.684,22.684
EURMXN,20250422,060400,22.684,22.684,22.684,22.684
EURMXN,20250422,060500,22.685,22.686,22.685,22.686
EURMXN,20250422,060600,22.687,22.687,22.687,22.687
EURMXN,20250422,060700,22.686,22.688,22.686,22.688
EURMXN,20250422,060800,22.689,22.689,22.688,22.688
EURMXN,20250422,060900,22.689,22.689,22.687,22.687
EURMXN,20250422,061000,22.688,22.688,22.684,22.684
EURMXN,20250422,061100,22.683,22.683,22.681,22.681
EURMXN,20250422,061200,22.682,22.684,22.682,22.684
EURMXN,20250422,061300,22.685,22.685,22.684,22.685
EURMXN,20250422,061400,22.686,22.686,22.684,22.684
EURMXN,20250422,061500,22.683,22.686,22.683,22.686
EURMXN,20250422,061600,22.687,22.687,22.685,22.687
EURMXN,20250422,061700,22.688,22.689,22.688,22.688
EURMXN,20250422,061800,22.688,22.688,22.688,22.688
EURMXN,20250422,061900,22.688,22.688,22.688,22.688
EURMXN,20250422,062000,22.689,22.691,22.689,22.691
EURMXN,20250422,062100,22.693,22.693,22.692,22.692
EURMXN,20250422,062200,22.691,22.691,22.688,22.688
EURMXN,20250422,062300,22.688,22.688,22.688,22.688
EURMXN,20250422,062400,22.687,22.687,22.687,22.687
EURMXN,20250422,062500,22.688,22.688,22.688,22.688
EURMXN,20250422,062600,22.689,22.689,22.688,22.688
EURMXN,20250422,062700,22.689,22.689,22.687,22.687
EURMXN,20250422,062800,22.687,22.687,22.687,22.687
EURMXN,20250422,062900,22.686,22.686,22.684,22.684
EURMXN,20250422,063000,22.684,22.684,22.684,22.684
EURMXN,20250422,063100,22.682,22.682,22.680,22.680
EURMXN,20250422,063200,22.681,22.682,22.681,22.682
EURMXN,20250422,063300,22.681,22.681,22.681,22.681
EURMXN,20250422,063400,22.681,22.681,22.680,22.681
EURMXN,20250422,063500,22.681,22.682,22.681,22.682
EURMXN,20250422,063600,22.683,22.683,22.682,22.682
EURMXN,20250422,063700,22.681,22.683,22.681,22.683
EURMXN,20250422,063800,22.685,22.685,22.684,22.684
EURMXN,20250422,063900,22.685,22.686,22.685,22.686
EURMXN,20250422,064000,22.687,22.687,22.685,22.685
EURMXN,20250422,064100,22.682,22.682,22.679,22.679
EURMXN,20250422,064200,22.678,22.678,22.670,22.670
EURMXN,20250422,064300,22.669,22.669,22.667,22.667
EURMXN,20250422,064400,22.666,22.666,22.665,22.666
EURMXN,20250422,064500,22.667,22.667,22.666,22.666
EURMXN,20250422,064600,22.667,22.667,22.666,22.666
EURMXN,20250422,064700,22.665,22.665,22.665,22.665
EURMXN,20250422,064800,22.665,22.665,22.665,22.665
EURMXN,20250422,064900,22.670,22.672,22.670,22.672
EURMXN,20250422,065000,22.673,22.674,22.672,22.674
EURMXN,20250422,065100,22.672,22.672,22.672,22.672
EURMXN,20250422,065200,22.672,22.672,22.672,22.672
EURMXN,20250422,065300,22.672,22.672,22.671,22.671
EURMXN,20250422,065400,22.670,22.675,22.670,22.675
EURMXN,20250422,065500,22.676,22.677,22.675,22.675
EURMXN,20250422,065600,22.676,22.684,22.676,22.684
EURMXN,20250422,065700,22.684,22.685,22.684,22.685
EURMXN,20250422,065800,22.684,22.684,22.681,22.681
EURMXN,20250422,065900,22.680,22.681,22.678,22.681
EURMXN,20250422,070000,22.680,22.680,22.676,22.677
EURMXN,20250422,070100,22.676,22.680,22.674,22.674
EURMXN,20250422,070200,22.673,22.677,22.673,22.677
EURMXN,20250422,070300,22.678,22.679,22.677,22.677
EURMXN,20250422,070400,22.675,22.675,22.673,22.674
EURMXN,20250422,070500,22.673,22.673,22.672,22.673
EURMXN,20250422,070600,22.672,22.672,22.670,22.670
EURMXN,20250422,070700,22.671,22.671,22.667,22.667
EURMXN,20250422,070800,22.666,22.667,22.666,22.666
EURMXN,20250422,070900,22.665,22.666,22.665,22.666
EURMXN,20250422,071000,22.665,22.665,22.661,22.661
EURMXN,20250422,071100,22.662,22.663,22.659,22.660
EURMXN,20250422,071200,22.659,22.660,22.656,22.656
EURMXN,20250422,071300,22.655,22.663,22.655,22.663
EURMXN,20250422,071400,22.661,22.664,22.661,22.664
EURMXN,20250422,071500,22.665,22.670,22.665,22.670
EURMXN,20250422,071600,22.672,22.672,22.672,22.672
EURMXN,20250422,071700,22.671,22.672,22.669,22.671
EURMXN,20250422,071800,22.672,22.672,22.671,22.672
EURMXN,20250422,071900,22.670,22.670,22.670,22.670
EURMXN,20250422,072000,22.672,22.675,22.672,22.674
EURMXN,20250422,072100,22.675,22.682,22.675,22.680
EURMXN,20250422,072200,22.681,22.683,22.681,22.683
EURMXN,20250422,072300,22.682,22.682,22.679,22.679
EURMXN,20250422,072400,22.678,22.681,22.678,22.681
EURMXN,20250422,072500,22.681,22.681,22.680,22.680
EURMXN,20250422,072600,22.681,22.686,22.681,22.686
EURMXN,20250422,072700,22.687,22.690,22.687,22.690
EURMXN,20250422,072800,22.691,22.692,22.688,22.688
EURMXN,20250422,072900,22.687,22.695,22.686,22.695
EURMXN,20250422,073000,22.696,22.700,22.694,22.698
EURMXN,20250422,073100,22.700,22.700,22.687,22.687
EURMXN,20250422,073200,22.683,22.683,22.676,22.681
EURMXN,20250422,073300,22.680,22.681,22.679,22.680
EURMXN,20250422,073400,22.681,22.685,22.681,22.685
EURMXN,20250422,073500,22.684,22.684,22.680,22.680
EURMXN,20250422,073600,22.679,22.681,22.679,22.680
EURMXN,20250422,073700,22.674,22.676,22.668,22.676
EURMXN,20250422,073800,22.677,22.681,22.677,22.679
EURMXN,20250422,073900,22.678,22.678,22.674,22.677
EURMXN,20250422,074000,22.678,22.680,22.673,22.673
EURMXN,20250422,074100,22.672,22.677,22.672,22.676
EURMXN,20250422,074200,22.675,22.675,22.671,22.672
EURMXN,20250422,074300,22.673,22.679,22.673,22.679
EURMXN,20250422,074400,22.680,22.685,22.680,22.684
EURMXN,20250422,074500,22.685,22.687,22.684,22.687
EURMXN,20250422,074600,22.688,22.692,22.688,22.688
EURMXN,20250422,074700,22.686,22.691,22.686,22.691
EURMXN,20250422,074800,22.692,22.694,22.692,22.694
EURMXN,20250422,074900,22.695,22.703,22.695,22.701
EURMXN,20250422,075000,22.700,22.700,22.692,22.694
EURMXN,20250422,075100,22.693,22.694,22.688,22.694
EURMXN,20250422,075200,22.695,22.697,22.694,22.694
EURMXN,20250422,075300,22.695,22.701,22.695,22.696
EURMXN,20250422,075400,22.697,22.698,22.694,22.698
EURMXN,20250422,075500,22.697,22.697,22.688,22.690
EURMXN,20250422,075600,22.691,22.696,22.690,22.695
EURMXN,20250422,075700,22.694,22.695,22.690,22.694
EURMXN,20250422,075800,22.696,22.698,22.692,22.693
EURMXN,20250422,075900,22.692,22.700,22.692,22.699
EURMXN,20250422,080000,22.698,22.699,22.697,22.698
EURMXN,20250422,080100,22.697,22.701,22.691,22.691
EURMXN,20250422,080200,22.690,22.690,22.682,22.688
EURMXN,20250422,080300,22.687,22.687,22.679,22.681
EURMXN,20250422,080400,22.682,22.682,22.676,22.677
EURMXN,20250422,080500,22.679,22.681,22.675,22.677
EURMXN,20250422,080600,22.679,22.680,22.675,22.678
EURMXN,20250422,080700,22.677,22.678,22.675,22.677
EURMXN,20250422,080800,22.679,22.684,22.677,22.677
EURMXN,20250422,080900,22.675,22.679,22.674,22.679
EURMXN,20250422,081000,22.682,22.682,22.679,22.679
EURMXN,20250422,081100,22.680,22.681,22.674,22.674
EURMXN,20250422,081200,22.673,22.673,22.667,22.667
EURMXN,20250422,081300,22.666,22.668,22.666,22.667
EURMXN,20250422,081400,22.666,22.666,22.663,22.664
EURMXN,20250422,081500,22.665,22.666,22.661,22.661
EURMXN,20250422,081600,22.664,22.672,22.664,22.672
EURMXN,20250422,081700,22.670,22.670,22.661,22.661
EURMXN,20250422,081800,22.660,22.660,22.653,22.654
EURMXN,20250422,081900,22.653,22.658,22.653,22.655
EURMXN,20250422,082000,22.654,22.662,22.654,22.659
EURMXN,20250422,082100,22.660,22.662,22.658,22.658
EURMXN,20250422,082200,22.656,22.656,22.650,22.652
EURMXN,20250422,082300,22.651,22.658,22.651,22.657
EURMXN,20250422,082400,22.656,22.660,22.654,22.657
EURMXN,20250422,082500,22.656,22.656,22.653,22.654
EURMXN,20250422,082600,22.655,22.656,22.647,22.647
EURMXN,20250422,082700,22.646,22.650,22.645,22.649
EURMXN,20250422,082800,22.648,22.648,22.645,22.645
EURMXN,20250422,082900,22.646,22.651,22.646,22.651
EURMXN,20250422,083000,22.652,22.652,22.650,22.652
EURMXN,20250422,083100,22.651,22.652,22.650,22.652
EURMXN,20250422,083200,22.651,22.651,22.646,22.646
EURMXN,20250422,083300,22.643,22.648,22.642,22.646
EURMXN,20250422,083400,22.647,22.651,22.646,22.651
EURMXN,20250422,083500,22.650,22.652,22.643,22.643
EURMXN,20250422,083600,22.642,22.643,22.638,22.640
EURMXN,20250422,083700,22.641,22.641,22.635,22.636
EURMXN,20250422,083800,22.637,22.640,22.637,22.638
EURMXN,20250422,083900,22.639,22.639,22.636,22.638
EURMXN,20250422,084000,22.637,22.639,22.636,22.639
EURMXN,20250422,084100,22.636,22.637,22.631,22.635
EURMXN,20250422,084200,22.637,22.638,22.628,22.629
EURMXN,20250422,084300,22.626,22.630,22.626,22.630
EURMXN,20250422,084400,22.629,22.629,22.624,22.626
EURMXN,20250422,084500,22.625,22.625,22.618,22.618
EURMXN,20250422,084600,22.619,22.622,22.619,22.621
EURMXN,20250422,084700,22.620,22.620,22.618,22.618
EURMXN,20250422,084800,22.619,22.623,22.619,22.623
EURMXN,20250422,084900,22.625,22.625,22.622,22.623
EURMXN,20250422,085000,22.624,22.628,22.624,22.627
EURMXN,20250422,085100,22.628,22.629,22.619,22.620
EURMXN,20250422,085200,22.618,22.619,22.615,22.619
EURMXN,20250422,085300,22.618,22.619,22.614,22.614
EURMXN,20250422,085400,22.613,22.616,22.612,22.616
EURMXN,20250422,085500,22.615,22.616,22.614,22.614
EURMXN,20250422,085600,22.612,22.612,22.606,22.608
EURMXN,20250422,085700,22.607,22.607,22.598,22.600
EURMXN,20250422,085800,22.602,22.604,22.593,22.595
EURMXN,20250422,085900,22.594,22.595,22.591,22.595
EURMXN,20250422,090000,22.596,22.597,22.594,22.596
EURMXN,20250422,090100,22.597,22.603,22.597,22.600
EURMXN,20250422,090200,22.601,22.605,22.598,22.604
EURMXN,20250422,090300,22.607,22.607,22.598,22.598
EURMXN,20250422,090400,22.597,22.603,22.590,22.603
EURMXN,20250422,090500,22.604,22.604,22.594,22.595
EURMXN,20250422,090600,22.594,22.596,22.592,22.595
EURMXN,20250422,090700,22.594,22.602,22.594,22.602
EURMXN,20250422,090800,22.603,22.604,22.601,22.603
EURMXN,20250422,090900,22.601,22.605,22.600,22.605
EURMXN,20250422,091000,22.604,22.604,22.597,22.597
EURMXN,20250422,091100,22.596,22.596,22.585,22.589
EURMXN,20250422,091200,22.587,22.600,22.587,22.598
EURMXN,20250422,091300,22.599,22.601,22.597,22.598
EURMXN,20250422,091400,22.599,22.600,22.597,22.597
EURMXN,20250422,091500,22.596,22.596,22.589,22.589
EURMXN,20250422,091600,22.590,22.591,22.589,22.589
EURMXN,20250422,091700,22.590,22.595,22.590,22.594
EURMXN,20250422,091800,22.595,22.596,22.594,22.594
EURMXN,20250422,091900,22.595,22.597,22.595,22.597
EURMXN,20250422,092000,22.598,22.611,22.598,22.607
EURMXN,20250422,092100,22.608,22.613,22.608,22.612
EURMXN,20250422,092200,22.611,22.614,22.610,22.614
EURMXN,20250422,092300,22.616,22.622,22.616,22.621
EURMXN,20250422,092400,22.622,22.622,22.617,22.617
EURMXN,20250422,092500,22.616,22.618,22.616,22.616
EURMXN,20250422,092600,22.617,22.621,22.617,22.621
EURMXN,20250422,092700,22.620,22.620,22.616,22.617
EURMXN,20250422,092800,22.618,22.621,22.617,22.620
EURMXN,20250422,092900,22.619,22.619,22.615,22.615
EURMXN,20250422,093000,22.614,22.614,22.612,22.613
EURMXN,20250422,093100,22.616,22.619,22.616,22.618
EURMXN,20250422,093200,22.619,22.623,22.619,22.623
EURMXN,20250422,093300,22.624,22.624,22.622,22.623
EURMXN,20250422,093400,22.622,22.622,22.617,22.618
EURMXN,20250422,093500,22.617,22.617,22.612,22.615
EURMXN,20250422,093600,22.616,22.618,22.608,22.608
EURMXN,20250422,093700,22.609,22.613,22.609,22.610
EURMXN,20250422,093800,22.609,22.611,22.609,22.611
EURMXN,20250422,093900,22.612,22.615,22.612,22.613
EURMXN,20250422,094000,22.615,22.615,22.613,22.613
EURMXN,20250422,094100,22.610,22.610,22.605,22.606
EURMXN,20250422,094200,22.605,22.605,22.597,22.597
EURMXN,20250422,094300,22.598,22.598,22.594,22.594
EURMXN,20250422,094400,22.593,22.593,22.581,22.581
EURMXN,20250422,094500,22.580,22.583,22.576,22.576
EURMXN,20250422,094600,22.575,22.576,22.569,22.569
EURMXN,20250422,094700,22.570,22.571,22.569,22.571
EURMXN,20250422,094800,22.572,22.583,22.572,22.582
EURMXN,20250422,094900,22.580,22.581,22.576,22.581
EURMXN,20250422,095000,22.580,22.591,22.580,22.591
EURMXN,20250422,095100,22.593,22.593,22.588,22.589
EURMXN,20250422,095200,22.590,22.594,22.590,22.592
EURMXN,20250422,095300,22.593,22.594,22.591,22.592
EURMXN,20250422,095400,22.594,22.598,22.594,22.597
EURMXN,20250422,095500,22.596,22.606,22.595,22.604
EURMXN,20250422,095600,22.603,22.605,22.597,22.597
EURMXN,20250422,095700,22.598,22.598,22.596,22.597
EURMXN,20250422,095800,22.598,22.601,22.598,22.598
EURMXN,20250422,095900,22.597,22.604,22.597,22.604
EURMXN,20250422,100000,22.605,22.605,22.602,22.605
EURMXN,20250422,100100,22.604,22.608,22.604,22.608
EURMXN,20250422,100200,22.610,22.615,22.610,22.612
EURMXN,20250422,100300,22.611,22.611,22.598,22.598
EURMXN,20250422,100400,22.597,22.597,22.589,22.589
EURMXN,20250422,100500,22.588,22.589,22.583,22.583
EURMXN,20250422,100600,22.580,22.583,22.580,22.582
EURMXN,20250422,100700,22.581,22.583,22.579,22.583
EURMXN,20250422,100800,22.584,22.596,22.584,22.596
EURMXN,20250422,100900,22.597,22.597,22.595,22.595
EURMXN,20250422,101000,22.594,22.594,22.585,22.587
EURMXN,20250422,101100,22.586,22.587,22.583,22.585
EURMXN,20250422,101200,22.584,22.587,22.584,22.587
EURMXN,20250422,101300,22.590,22.592,22.589,22.592
EURMXN,20250422,101400,22.591,22.595,22.590,22.594
EURMXN,20250422,101500,22.593,22.593,22.590,22.592
EURMXN,20250422,101600,22.594,22.594,22.590,22.590
EURMXN,20250422,101700,22.589,22.589,22.584,22.585
EURMXN,20250422,101800,22.586,22.589,22.586,22.589
EURMXN,20250422,101900,22.588,22.591,22.586,22.587
EURMXN,20250422,102000,22.588,22.591,22.585,22.585
EURMXN,20250422,102100,22.582,22.583,22.580,22.582
EURMXN,20250422,102200,22.583,22.585,22.583,22.585
EURMXN,20250422,102300,22.590,22.599,22.590,22.592
EURMXN,20250422,102400,22.591,22.593,22.589,22.593
EURMXN,20250422,102500,22.592,22.593,22.587,22.589
EURMXN,20250422,102600,22.590,22.592,22.590,22.592
EURMXN,20250422,102700,22.593,22.604,22.593,22.604
EURMXN,20250422,102800,22.605,22.608,22.604,22.608
EURMXN,20250422,102900,22.607,22.613,22.607,22.612
EURMXN,20250422,103000,22.611,22.612,22.603,22.605
EURMXN,20250422,103100,22.604,22.611,22.604,22.611
EURMXN,20250422,103200,22.610,22.612,22.608,22.610
EURMXN,20250422,103300,22.609,22.610,22.603,22.603
EURMXN,20250422,103400,22.604,22.604,22.600,22.603
EURMXN,20250422,103500,22.602,22.602,22.597,22.598
EURMXN,20250422,103600,22.597,22.597,22.594,22.594
EURMXN,20250422,103700,22.590,22.594,22.590,22.594
EURMXN,20250422,103800,22.595,22.597,22.595,22.597
EURMXN,20250422,103900,22.598,22.604,22.597,22.597
EURMXN,20250422,104000,22.596,22.596,22.591,22.591
EURMXN,20250422,104100,22.592,22.595,22.592,22.594
EURMXN,20250422,104200,22.593,22.598,22.593,22.596
EURMXN,20250422,104300,22.594,22.594,22.589,22.589
EURMXN,20250422,104400,22.588,22.588,22.584,22.586
EURMXN,20250422,104500,22.585,22.585,22.584,22.584
EURMXN,20250422,104600,22.583,22.590,22.583,22.590
EURMXN,20250422,104700,22.589,22.589,22.582,22.582
EURMXN,20250422,104800,22.581,22.582,22.578,22.581
EURMXN,20250422,104900,22.583,22.590,22.583,22.588
EURMXN,20250422,105000,22.591,22.597,22.591,22.594
EURMXN,20250422,105100,22.597,22.600,22.592,22.593
EURMXN,20250422,105200,22.594,22.594,22.589,22.589
EURMXN,20250422,105300,22.588,22.589,22.584,22.585
EURMXN,20250422,105400,22.584,22.584,22.580,22.581
EURMXN,20250422,105500,22.580,22.580,22.575,22.578
EURMXN,20250422,105600,22.577,22.579,22.576,22.578
EURMXN,20250422,105700,22.577,22.583,22.577,22.583
EURMXN,20250422,105800,22.584,22.589,22.584,22.586
EURMXN,20250422,105900,22.584,22.584,22.578,22.578
EURMXN,20250422,110000,22.577,22.580,22.576,22.578
EURMXN,20250422,110100,22.579,22.579,22.569,22.569
EURMXN,20250422,110200,22.570,22.576,22.570,22.571
EURMXN,20250422,110300,22.568,22.573,22.568,22.572
EURMXN,20250422,110400,22.570,22.573,22.569,22.570
EURMXN,20250422,110500,22.571,22.573,22.571,22.571
EURMXN,20250422,110600,22.572,22.572,22.569,22.570
EURMXN,20250422,110700,22.571,22.577,22.571,22.576
EURMXN,20250422,110800,22.575,22.577,22.575,22.577
EURMXN,20250422,110900,22.578,22.578,22.576,22.576
EURMXN,20250422,111000,22.575,22.575,22.573,22.575
EURMXN,20250422,111100,22.574,22.574,22.573,22.573
EURMXN,20250422,111200,22.571,22.576,22.571,22.576
EURMXN,20250422,111300,22.575,22.578,22.575,22.578
EURMXN,20250422,111400,22.577,22.577,22.573,22.573
EURMXN,20250422,111500,22.574,22.574,22.571,22.571
EURMXN,20250422,111600,22.572,22.576,22.572,22.576
EURMXN,20250422,111700,22.577,22.579,22.577,22.579
EURMXN,20250422,111800,22.578,22.578,22.572,22.572
EURMXN,20250422,111900,22.571,22.575,22.571,22.573
EURMXN,20250422,112000,22.574,22.576,22.570,22.570
EURMXN,20250422,112100,22.571,22.576,22.568,22.575
EURMXN,20250422,112200,22.574,22.574,22.570,22.571
EURMXN,20250422,112300,22.570,22.581,22.570,22.581
EURMXN,20250422,112400,22.580,22.584,22.580,22.584
EURMXN,20250422,112500,22.582,22.582,22.578,22.579
EURMXN,20250422,112600,22.580,22.584,22.579,22.584
EURMXN,20250422,112700,22.585,22.585,22.581,22.581
EURMXN,20250422,112800,22.580,22.583,22.580,22.583
EURMXN,20250422,112900,22.582,22.582,22.580,22.580
EURMXN,20250422,113000,22.581,22.581,22.579,22.579
EURMXN,20250422,113100,22.580,22.584,22.579,22.584
EURMXN,20250422,113200,22.585,22.591,22.583,22.589
EURMXN,20250422,113300,22.590,22.591,22.589,22.590
EURMXN,20250422,113400,22.589,22.590,22.586,22.590
EURMXN,20250422,113500,22.589,22.591,22.587,22.589
EURMXN,20250422,113600,22.588,22.590,22.588,22.589
EURMXN,20250422,113700,22.590,22.590,22.587,22.587
EURMXN,20250422,113800,22.586,22.586,22.577,22.577
EURMXN,20250422,113900,22.578,22.578,22.577,22.577
EURMXN,20250422,114000,22.578,22.584,22.578,22.583
EURMXN,20250422,114100,22.582,22.582,22.579,22.580
EURMXN,20250422,114200,22.579,22.580,22.579,22.580
EURMXN,20250422,114300,22.581,22.582,22.578,22.578
EURMXN,20250422,114400,22.579,22.581,22.578,22.581
EURMXN,20250422,114500,22.582,22.591,22.582,22.591
EURMXN,20250422,114600,22.590,22.590,22.583,22.583
EURMXN,20250422,114700,22.582,22.584,22.582,22.584
EURMXN,20250422,114800,22.583,22.583,22.580,22.581
EURMXN,20250422,114900,22.580,22.584,22.580,22.581
EURMXN,20250422,115000,22.582,22.582,22.580,22.580
EURMXN,20250422,115100,22.579,22.579,22.575,22.575
EURMXN,20250422,115200,22.576,22.576,22.570,22.570
EURMXN,20250422,115300,22.571,22.573,22.568,22.568
EURMXN,20250422,115400,22.566,22.567,22.564,22.566
EURMXN,20250422,115500,22.567,22.569,22.565,22.566
EURMXN,20250422,115600,22.564,22.564,22.561,22.562
EURMXN,20250422,115700,22.563,22.564,22.563,22.564
EURMXN,20250422,115800,22.566,22.566,22.561,22.561
EURMXN,20250422,115900,22.560,22.564,22.560,22.564
EURMXN,20250422,120000,22.566,22.566,22.564,22.564
EURMXN,20250422,120100,22.563,22.563,22.559,22.562
EURMXN,20250422,120200,22.563,22.563,22.559,22.560
EURMXN,20250422,120300,22.559,22.565,22.559,22.562
EURMXN,20250422,120400,22.561,22.561,22.559,22.559
EURMXN,20250422,120500,22.556,22.561,22.556,22.559
EURMXN,20250422,120600,22.558,22.560,22.556,22.560
EURMXN,20250422,120700,22.562,22.564,22.561,22.561
EURMXN,20250422,120800,22.560,22.569,22.559,22.569
EURMXN,20250422,120900,22.570,22.570,22.567,22.567
EURMXN,20250422,121000,22.568,22.571,22.564,22.564
EURMXN,20250422,121100,22.563,22.566,22.563,22.563
EURMXN,20250422,121200,22.562,22.567,22.562,22.567
EURMXN,20250422,121300,22.566,22.567,22.565,22.567
EURMXN,20250422,121400,22.568,22.570,22.567,22.567
EURMXN,20250422,121500,22.568,22.569,22.566,22.566
EURMXN,20250422,121600,22.565,22.567,22.563,22.565
EURMXN,20250422,121700,22.564,22.564,22.561,22.563
EURMXN,20250422,121800,22.564,22.566,22.561,22.561
EURMXN,20250422,121900,22.562,22.562,22.560,22.560
EURMXN,20250422,122000,22.559,22.559,22.556,22.557
EURMXN,20250422,122100,22.559,22.562,22.559,22.562
EURMXN,20250422,122200,22.561,22.562,22.554,22.562
EURMXN,20250422,122300,22.561,22.562,22.549,22.550
EURMXN,20250422,122400,22.552,22.554,22.552,22.554
EURMXN,20250422,122500,22.555,22.561,22.555,22.561
EURMXN,20250422,122600,22.562,22.562,22.561,22.561
EURMXN,20250422,122700,22.562,22.563,22.559,22.559
EURMXN,20250422,122800,22.561,22.561,22.559,22.561
EURMXN,20250422,122900,22.562,22.564,22.560,22.560
EURMXN,20250422,123000,22.559,22.563,22.559,22.561
EURMXN,20250422,123100,22.562,22.562,22.556,22.556
EURMXN,20250422,123200,22.555,22.555,22.552,22.555
EURMXN,20250422,123300,22.554,22.555,22.548,22.549
EURMXN,20250422,123400,22.550,22.557,22.550,22.556
EURMXN,20250422,123500,22.555,22.558,22.555,22.556
EURMXN,20250422,123600,22.555,22.558,22.555,22.556
EURMXN,20250422,123700,22.555,22.555,22.553,22.555
EURMXN,20250422,123800,22.554,22.554,22.551,22.552
EURMXN,20250422,123900,22.551,22.551,22.545,22.545
EURMXN,20250422,124000,22.543,22.548,22.543,22.547
EURMXN,20250422,124100,22.546,22.550,22.545,22.547
EURMXN,20250422,124200,22.548,22.548,22.546,22.548
EURMXN,20250422,124300,22.547,22.549,22.547,22.549
EURMXN,20250422,124400,22.550,22.552,22.550,22.552
EURMXN,20250422,124500,22.551,22.553,22.550,22.553
EURMXN,20250422,124600,22.554,22.554,22.552,22.552
EURMXN,20250422,124700,22.552,22.552,22.551,22.551
EURMXN,20250422,124800,22.552,22.554,22.549,22.549
EURMXN,20250422,124900,22.550,22.550,22.542,22.542
EURMXN,20250422,125000,22.540,22.540,22.537,22.538
EURMXN,20250422,125100,22.537,22.537,22.534,22.534
EURMXN,20250422,125200,22.535,22.535,22.533,22.533
EURMXN,20250422,125300,22.532,22.534,22.532,22.534
EURMXN,20250422,125400,22.535,22.539,22.535,22.539
EURMXN,20250422,125500,22.541,22.542,22.539,22.542
EURMXN,20250422,125600,22.541,22.547,22.541,22.547
EURMXN,20250422,125700,22.548,22.549,22.544,22.544
EURMXN,20250422,125800,22.543,22.544,22.542,22.544
EURMXN,20250422,125900,22.545,22.546,22.542,22.542
EURMXN,20250422,130000,22.541,22.541,22.536,22.536
EURMXN,20250422,130100,22.535,22.535,22.531,22.532
EURMXN,20250422,130200,22.533,22.536,22.533,22.536
EURMXN,20250422,130300,22.538,22.541,22.537,22.541
EURMXN,20250422,130400,22.542,22.543,22.542,22.543
EURMXN,20250422,130500,22.544,22.544,22.541,22.542
EURMXN,20250422,130600,22.543,22.549,22.543,22.549
EURMXN,20250422,130700,22.547,22.547,22.544,22.544
EURMXN,20250422,130800,22.545,22.546,22.545,22.546
EURMXN,20250422,130900,22.547,22.550,22.547,22.550
EURMXN,20250422,131000,22.551,22.554,22.550,22.550
EURMXN,20250422,131100,22.548,22.549,22.548,22.549
EURMXN,20250422,131200,22.548,22.548,22.547,22.547
EURMXN,20250422,131300,22.548,22.548,22.546,22.546
EURMXN,20250422,131400,22.545,22.547,22.545,22.545
EURMXN,20250422,131500,22.545,22.545,22.545,22.545
EURMXN,20250422,131600,22.549,22.554,22.549,22.551
EURMXN,20250422,131700,22.547,22.547,22.541,22.547
EURMXN,20250422,131800,22.550,22.554,22.548,22.554
EURMXN,20250422,131900,22.553,22.553,22.548,22.548
EURMXN,20250422,132000,22.547,22.549,22.546,22.549
EURMXN,20250422,132100,22.550,22.550,22.540,22.541
EURMXN,20250422,132200,22.542,22.545,22.542,22.543
EURMXN,20250422,132300,22.542,22.542,22.540,22.540
EURMXN,20250422,132400,22.541,22.542,22.540,22.540
EURMXN,20250422,132500,22.538,22.538,22.537,22.537
EURMXN,20250422,132600,22.538,22.538,22.533,22.533
EURMXN,20250422,132700,22.532,22.532,22.527,22.528
EURMXN,20250422,132800,22.527,22.529,22.527,22.529
EURMXN,20250422,132900,22.528,22.529,22.528,22.529
EURMXN,20250422,133000,22.528,22.528,22.528,22.528
EURMXN,20250422,133100,22.527,22.529,22.525,22.525
EURMXN,20250422,133200,22.524,22.526,22.524,22.526
EURMXN,20250422,133300,22.528,22.538,22.528,22.538
EURMXN,20250422,133400,22.540,22.540,22.535,22.536
EURMXN,20250422,133500,22.538,22.538,22.538,22.538
EURMXN,20250422,133600,22.538,22.538,22.538,22.538
EURMXN,20250422,133700,22.537,22.539,22.535,22.539
EURMXN,20250422,133800,22.541,22.545,22.541,22.545
EURMXN,20250422,133900,22.544,22.548,22.544,22.548
EURMXN,20250422,134000,22.547,22.547,22.545,22.545
EURMXN,20250422,134100,22.547,22.548,22.546,22.548
EURMXN,20250422,134200,22.547,22.548,22.544,22.548
EURMXN,20250422,134300,22.547,22.547,22.547,22.547
EURMXN,20250422,134400,22.547,22.549,22.547,22.549
EURMXN,20250422,134500,22.548,22.549,22.547,22.549
EURMXN,20250422,134600,22.550,22.552,22.550,22.550
EURMXN,20250422,134700,22.551,22.555,22.551,22.555
EURMXN,20250422,134800,22.554,22.559,22.553,22.559
EURMXN,20250422,134900,22.560,22.561,22.560,22.561
EURMXN,20250422,135000,22.560,22.562,22.560,22.562
EURMXN,20250422,135100,22.563,22.573,22.563,22.573
EURMXN,20250422,135200,22.572,22.572,22.571,22.571
EURMXN,20250422,135300,22.573,22.575,22.573,22.575
EURMXN,20250422,135400,22.574,22.583,22.574,22.583
EURMXN,20250422,135500,22.584,22.598,22.584,22.598
EURMXN,20250422,135600,22.597,22.597,22.591,22.591
EURMXN,20250422,135700,22.586,22.591,22.584,22.591
EURMXN,20250422,135800,22.590,22.590,22.582,22.582
EURMXN,20250422,135900,22.580,22.585,22.580,22.582
EURMXN,20250422,140000,22.580,22.582,22.580,22.580
EURMXN,20250422,140100,22.578,22.578,22.568,22.568
EURMXN,20250422,140200,22.569,22.575,22.560,22.562
EURMXN,20250422,140300,22.561,22.574,22.561,22.574
EURMXN,20250422,140400,22.573,22.577,22.573,22.576
EURMXN,20250422,140500,22.575,22.578,22.572,22.575
EURMXN,20250422,140600,22.573,22.573,22.568,22.571
EURMXN,20250422,140700,22.572,22.575,22.571,22.571
EURMXN,20250422,140800,22.570,22.573,22.564,22.564
EURMXN,20250422,140900,22.563,22.563,22.554,22.554
EURMXN,20250422,141000,22.550,22.555,22.550,22.554
EURMXN,20250422,141100,22.553,22.566,22.553,22.562
EURMXN,20250422,141200,22.561,22.561,22.557,22.558
EURMXN,20250422,141300,22.559,22.583,22.559,22.583
EURMXN,20250422,141400,22.589,22.594,22.589,22.589
EURMXN,20250422,141500,22.590,22.590,22.583,22.583
EURMXN,20250422,141600,22.581,22.584,22.580,22.583
EURMXN,20250422,141700,22.584,22.593,22.584,22.592
EURMXN,20250422,141800,22.589,22.589,22.585,22.585
EURMXN,20250422,141900,22.579,22.579,22.570,22.570
EURMXN,20250422,142000,22.571,22.575,22.569,22.575
EURMXN,20250422,142100,22.576,22.577,22.575,22.577
EURMXN,20250422,142200,22.576,22.578,22.575,22.578
EURMXN,20250422,142300,22.580,22.583,22.576,22.576
EURMXN,20250422,142400,22.575,22.579,22.566,22.566
EURMXN,20250422,142500,22.561,22.562,22.556,22.560
EURMXN,20250422,142600,22.558,22.571,22.557,22.571
EURMXN,20250422,142700,22.573,22.576,22.566,22.566
EURMXN,20250422,142800,22.567,22.571,22.567,22.571
EURMXN,20250422,142900,22.570,22.570,22.563,22.566
EURMXN,20250422,143000,22.567,22.569,22.567,22.569
EURMXN,20250422,143100,22.568,22.574,22.568,22.573
EURMXN,20250422,143200,22.574,22.574,22.572,22.572
EURMXN,20250422,143300,22.570,22.573,22.570,22.571
EURMXN,20250422,143400,22.569,22.571,22.569,22.569
EURMXN,20250422,143500,22.570,22.576,22.570,22.573
EURMXN,20250422,143600,22.569,22.569,22.563,22.563
EURMXN,20250422,143700,22.562,22.562,22.552,22.552
EURMXN,20250422,143800,22.550,22.550,22.542,22.550
EURMXN,20250422,143900,22.551,22.552,22.548,22.548
EURMXN,20250422,144000,22.547,22.547,22.542,22.542
EURMXN,20250422,144100,22.540,22.540,22.536,22.538
EURMXN,20250422,144200,22.537,22.537,22.524,22.524
EURMXN,20250422,144300,22.525,22.531,22.525,22.531
EURMXN,20250422,144400,22.534,22.542,22.534,22.542
EURMXN,20250422,144500,22.540,22.540,22.534,22.534
EURMXN,20250422,144600,22.533,22.536,22.533,22.534
EURMXN,20250422,144700,22.535,22.548,22.535,22.548
EURMXN,20250422,144800,22.549,22.549,22.535,22.535
EURMXN,20250422,144900,22.533,22.534,22.531,22.534
EURMXN,20250422,145000,22.535,22.535,22.531,22.535
EURMXN,20250422,145100,22.538,22.543,22.536,22.541
EURMXN,20250422,145200,22.539,22.544,22.537,22.544
EURMXN,20250422,145300,22.543,22.545,22.542,22.544
EURMXN,20250422,145400,22.543,22.544,22.541,22.544
EURMXN,20250422,145500,22.545,22.547,22.545,22.547
EURMXN,20250422,145600,22.546,22.548,22.544,22.548
EURMXN,20250422,145700,22.547,22.548,22.545,22.545
EURMXN,20250422,145800,22.546,22.546,22.542,22.542
EURMXN,20250422,145900,22.541,22.541,22.531,22.531
EURMXN,20250422,150000,22.530,22.533,22.525,22.525
EURMXN,20250422,150100,22.527,22.527,22.517,22.517
EURMXN,20250422,150200,22.515,22.515,22.503,22.503
EURMXN,20250422,150300,22.502,22.502,22.494,22.494
EURMXN,20250422,150400,22.495,22.503,22.494,22.494
EURMXN,20250422,150500,22.493,22.493,22.490,22.490
EURMXN,20250422,150600,22.493,22.494,22.484,22.484
EURMXN,20250422,150700,22.483,22.494,22.482,22.486
EURMXN,20250422,150800,22.487,22.493,22.487,22.493
EURMXN,20250422,150900,22.494,22.494,22.486,22.486
EURMXN,20250422,151000,22.487,22.492,22.483,22.492
EURMXN,20250422,151100,22.491,22.491,22.484,22.486
EURMXN,20250422,151200,22.485,22.485,22.470,22.470
EURMXN,20250422,151300,22.471,22.490,22.471,22.490
EURMXN,20250422,151400,22.491,22.492,22.487,22.492
EURMXN,20250422,151500,22.493,22.494,22.491,22.494
EURMXN,20250422,151600,22.495,22.500,22.495,22.498
EURMXN,20250422,151700,22.499,22.502,22.497,22.497
EURMXN,20250422,151800,22.498,22.499,22.489,22.490
EURMXN,20250422,151900,22.491,22.492,22.486,22.488
EURMXN,20250422,152000,22.487,22.488,22.486,22.486
EURMXN,20250422,152100,22.485,22.485,22.476,22.476
EURMXN,20250422,152200,22.479,22.485,22.479,22.483
EURMXN,20250422,152300,22.479,22.479,22.474,22.475
EURMXN,20250422,152400,22.474,22.474,22.461,22.461
EURMXN,20250422,152500,22.460,22.465,22.460,22.465
EURMXN,20250422,152600,22.464,22.464,22.462,22.462
EURMXN,20250422,152700,22.463,22.465,22.462,22.465
EURMXN,20250422,152800,22.466,22.466,22.461,22.461
EURMXN,20250422,152900,22.462,22.467,22.462,22.467
EURMXN,20250422,153000,22.469,22.479,22.469,22.479
EURMXN,20250422,153100,22.477,22.480,22.476,22.477
EURMXN,20250422,153200,22.476,22.476,22.472,22.476
EURMXN,20250422,153300,22.475,22.485,22.475,22.485
EURMXN,20250422,153400,22.486,22.490,22.483,22.483
EURMXN,20250422,153500,22.482,22.482,22.477,22.480
EURMXN,20250422,153600,22.482,22.482,22.476,22.476
EURMXN,20250422,153700,22.475,22.482,22.473,22.482
EURMXN,20250422,153800,22.484,22.494,22.484,22.494
EURMXN,20250422,153900,22.489,22.494,22.485,22.494
EURMXN,20250422,154000,22.495,22.504,22.495,22.500
EURMXN,20250422,154100,22.499,22.500,22.492,22.492
EURMXN,20250422,154200,22.494,22.499,22.490,22.499
EURMXN,20250422,154300,22.501,22.517,22.501,22.517
EURMXN,20250422,154400,22.516,22.516,22.508,22.511
EURMXN,20250422,154500,22.508,22.513,22.507,22.512
EURMXN,20250422,154600,22.513,22.521,22.510,22.521
EURMXN,20250422,154700,22.523,22.532,22.523,22.532
EURMXN,20250422,154800,22.531,22.531,22.518,22.518
EURMXN,20250422,154900,22.517,22.531,22.515,22.529
EURMXN,20250422,155000,22.526,22.533,22.526,22.531
EURMXN,20250422,155100,22.530,22.540,22.530,22.540
EURMXN,20250422,155200,22.542,22.550,22.542,22.549
EURMXN,20250422,155300,22.548,22.551,22.542,22.542
EURMXN,20250422,155400,22.545,22.546,22.539,22.539
EURMXN,20250422,155500,22.537,22.542,22.536,22.541
EURMXN,20250422,155600,22.540,22.540,22.534,22.536
EURMXN,20250422,155700,22.535,22.535,22.527,22.528
EURMXN,20250422,155800,22.526,22.526,22.518,22.519
EURMXN,20250422,155900,22.518,22.518,22.502,22.502
EURMXN,20250422,160000,22.501,22.503,22.494,22.494
EURMXN,20250422,160100,22.493,22.493,22.484,22.485
EURMXN,20250422,160200,22.484,22.484,22.476,22.480
EURMXN,20250422,160300,22.479,22.482,22.473,22.481
EURMXN,20250422,160400,22.479,22.485,22.479,22.479
EURMXN,20250422,160500,22.480,22.484,22.476,22.478
EURMXN,20250422,160600,22.477,22.477,22.469,22.469
EURMXN,20250422,160700,22.470,22.472,22.465,22.465
EURMXN,20250422,160800,22.464,22.464,22.461,22.461
EURMXN,20250422,160900,22.460,22.465,22.458,22.463
EURMXN,20250422,161000,22.462,22.463,22.458,22.458
EURMXN,20250422,161100,22.457,22.457,22.447,22.447
EURMXN,20250422,161200,22.446,22.446,22.442,22.445
EURMXN,20250422,161300,22.446,22.450,22.445,22.448
EURMXN,20250422,161400,22.447,22.447,22.442,22.442
EURMXN,20250422,161500,22.443,22.448,22.441,22.448
EURMXN,20250422,161600,22.449,22.472,22.449,22.472
EURMXN,20250422,161700,22.471,22.473,22.467,22.473
EURMXN,20250422,161800,22.475,22.477,22.471,22.472
EURMXN,20250422,161900,22.471,22.471,22.469,22.469
EURMXN,20250422,162000,22.470,22.480,22.470,22.479
EURMXN,20250422,162100,22.480,22.487,22.480,22.487
EURMXN,20250422,162200,22.486,22.488,22.485,22.486
EURMXN,20250422,162300,22.487,22.490,22.486,22.488
EURMXN,20250422,162400,22.489,22.495,22.489,22.490
EURMXN,20250422,162500,22.489,22.491,22.488,22.489
EURMXN,20250422,162600,22.490,22.497,22.489,22.496
EURMXN,20250422,162700,22.497,22.497,22.493,22.493
EURMXN,20250422,162800,22.492,22.492,22.486,22.488
EURMXN,20250422,162900,22.490,22.504,22.490,22.504
EURMXN,20250422,163000,22.503,22.503,22.497,22.497
EURMXN,20250422,163100,22.499,22.508,22.499,22.508
EURMXN,20250422,163200,22.509,22.519,22.509,22.518
EURMXN,20250422,163300,22.517,22.517,22.513,22.513
EURMXN,20250422,163400,22.514,22.524,22.514,22.524
EURMXN,20250422,163500,22.525,22.532,22.525,22.528
EURMXN,20250422,163600,22.530,22.539,22.530,22.539
EURMXN,20250422,163700,22.542,22.549,22.542,22.546
EURMXN,20250422,163800,22.545,22.547,22.543,22.543
EURMXN,20250422,163900,22.544,22.547,22.542,22.544
EURMXN,20250422,164000,22.542,22.544,22.540,22.542
EURMXN,20250422,164100,22.540,22.540,22.538,22.540
EURMXN,20250422,164200,22.541,22.556,22.541,22.556
EURMXN,20250422,164300,22.559,22.566,22.559,22.563
EURMXN,20250422,164400,22.564,22.564,22.556,22.557
EURMXN,20250422,164500,22.564,22.570,22.556,22.556
EURMXN,20250422,164600,22.554,22.555,22.552,22.553
EURMXN,20250422,164700,22.554,22.555,22.550,22.550
EURMXN,20250422,164800,22.549,22.556,22.549,22.552
EURMXN,20250422,164900,22.550,22.561,22.542,22.561
EURMXN,20250422,165000,22.557,22.560,22.554,22.556
EURMXN,20250422,165100,22.557,22.557,22.546,22.546
EURMXN,20250422,165200,22.545,22.546,22.544,22.544
EURMXN,20250422,165300,22.543,22.543,22.536,22.536
EURMXN,20250422,165400,22.535,22.537,22.535,22.537
EURMXN,20250422,165500,22.538,22.538,22.535,22.535
EURMXN,20250422,165600,22.534,22.534,22.526,22.526
EURMXN,20250422,165700,22.524,22.535,22.524,22.534
EURMXN,20250422,165800,22.531,22.531,22.521,22.521
EURMXN,20250422,165900,22.522,22.522,22.517,22.517
EURMXN,20250422,170000,22.518,22.518,22.510,22.510
EURMXN,20250422,170100,22.511,22.511,22.509,22.509
EURMXN,20250422,170200,22.505,22.505,22.503,22.503
EURMXN,20250422,170300,22.504,22.510,22.504,22.507
EURMXN,20250422,170400,22.508,22.525,22.507,22.525
EURMXN,20250422,170500,22.524,22.524,22.511,22.513
EURMXN,20250422,170600,22.514,22.517,22.511,22.514
EURMXN,20250422,170700,22.513,22.521,22.513,22.521
EURMXN,20250422,170800,22.520,22.522,22.517,22.518
EURMXN,20250422,170900,22.519,22.521,22.516,22.518
EURMXN,20250422,171000,22.517,22.527,22.517,22.527
EURMXN,20250422,171100,22.524,22.524,22.516,22.516
EURMXN,20250422,171200,22.514,22.514,22.510,22.510
EURMXN,20250422,171300,22.508,22.508,22.498,22.499
EURMXN,20250422,171400,22.500,22.503,22.500,22.503
EURMXN,20250422,171500,22.502,22.509,22.501,22.509
EURMXN,20250422,171600,22.508,22.508,22.503,22.505
EURMXN,20250422,171700,22.506,22.507,22.503,22.503
EURMXN,20250422,171800,22.501,22.503,22.501,22.502
EURMXN,20250422,171900,22.501,22.514,22.501,22.514
EURMXN,20250422,172000,22.515,22.518,22.514,22.514
EURMXN,20250422,172100,22.513,22.513,22.509,22.511
EURMXN,20250422,172200,22.510,22.516,22.508,22.515
EURMXN,20250422,172300,22.516,22.516,22.503,22.504
EURMXN,20250422,172400,22.503,22.506,22.503,22.506
EURMXN,20250422,172500,22.505,22.505,22.496,22.496
EURMXN,20250422,172600,22.495,22.495,22.490,22.491
EURMXN,20250422,172700,22.490,22.492,22.489,22.489
EURMXN,20250422,172800,22.487,22.487,22.481,22.483
EURMXN,20250422,172900,22.484,22.492,22.483,22.492
EURMXN,20250422,173000,22.493,22.493,22.491,22.491
EURMXN,20250422,173100,22.490,22.490,22.487,22.487
EURMXN,20250422,173200,22.488,22.489,22.485,22.485
EURMXN,20250422,173300,22.484,22.484,22.481,22.483
EURMXN,20250422,173400,22.482,22.482,22.476,22.476
EURMXN,20250422,173500,22.475,22.475,22.472,22.473
EURMXN,20250422,173600,22.472,22.473,22.471,22.472
EURMXN,20250422,173700,22.473,22.473,22.464,22.464
EURMXN,20250422,173800,22.465,22.469,22.465,22.469
EURMXN,20250422,173900,22.470,22.478,22.470,22.477
EURMXN,20250422,174000,22.478,22.480,22.478,22.478
EURMXN,20250422,174100,22.479,22.479,22.465,22.465
EURMXN,20250422,174200,22.464,22.465,22.464,22.465
EURMXN,20250422,174300,22.464,22.465,22.462,22.465
EURMXN,20250422,174400,22.466,22.466,22.466,22.466
EURMXN,20250422,174500,22.467,22.469,22.465,22.466
EURMXN,20250422,174600,22.467,22.471,22.466,22.466
EURMXN,20250422,174700,22.464,22.467,22.464,22.466
EURMXN,20250422,174800,22.465,22.471,22.465,22.471
EURMXN,20250422,174900,22.472,22.473,22.471,22.473
EURMXN,20250422,175000,22.472,22.473,22.469,22.471
EURMXN,20250422,175100,22.469,22.469,22.465,22.465
EURMXN,20250422,175200,22.466,22.468,22.466,22.466
EURMXN,20250422,175300,22.465,22.465,22.461,22.461
EURMXN,20250422,175400,22.462,22.466,22.462,22.466
EURMXN,20250422,175500,22.469,22.479,22.469,22.479
EURMXN,20250422,175600,22.480,22.480,22.473,22.473
EURMXN,20250422,175700,22.472,22.473,22.465,22.465
EURMXN,20250422,175800,22.462,22.462,22.458,22.459
EURMXN,20250422,175900,22.458,22.459,22.445,22.457
EURMXN,20250422,180000,22.455,22.455,22.438,22.443
EURMXN,20250422,180100,22.446,22.446,22.413,22.413
EURMXN,20250422,180200,22.407,22.407,22.383,22.383
EURMXN,20250422,180300,22.385,22.398,22.385,22.398
EURMXN,20250422,180400,22.400,22.411,22.400,22.409
EURMXN,20250422,180500,22.406,22.409,22.402,22.404
EURMXN,20250422,180600,22.406,22.430,22.406,22.430
EURMXN,20250422,180700,22.429,22.430,22.424,22.430
EURMXN,20250422,180800,22.429,22.430,22.415,22.416
EURMXN,20250422,180900,22.413,22.413,22.404,22.405
EURMXN,20250422,181000,22.404,22.416,22.404,22.411
EURMXN,20250422,181100,22.409,22.410,22.405,22.407
EURMXN,20250422,181200,22.403,22.403,22.394,22.394
EURMXN,20250422,181300,22.392,22.394,22.385,22.385
EURMXN,20250422,181400,22.384,22.384,22.374,22.375
EURMXN,20250422,181500,22.372,22.372,22.369,22.372
EURMXN,20250422,181600,22.373,22.379,22.372,22.379
EURMXN,20250422,181700,22.380,22.381,22.375,22.376
EURMXN,20250422,181800,22.375,22.375,22.372,22.372
EURMXN,20250422,181900,22.373,22.375,22.369,22.369
EURMXN,20250422,182000,22.368,22.368,22.350,22.350
EURMXN,20250422,182100,22.349,22.351,22.347,22.350
EURMXN,20250422,182200,22.351,22.354,22.338,22.342
EURMXN,20250422,182300,22.346,22.346,22.336,22.345
EURMXN,20250422,182400,22.349,22.350,22.340,22.342
EURMXN,20250422,182500,22.343,22.345,22.340,22.344
EURMXN,20250422,182600,22.345,22.352,22.344,22.352
EURMXN,20250422,182700,22.351,22.355,22.347,22.347
EURMXN,20250422,182800,22.348,22.354,22.348,22.353
EURMXN,20250422,182900,22.354,22.361,22.352,22.361
EURMXN,20250422,183000,22.364,22.368,22.364,22.365
EURMXN,20250422,183100,22.364,22.364,22.354,22.354
EURMXN,20250422,183200,22.355,22.360,22.354,22.354
EURMXN,20250422,183300,22.353,22.363,22.353,22.363
EURMXN,20250422,183400,22.364,22.370,22.364,22.369
EURMXN,20250422,183500,22.370,22.378,22.370,22.378
EURMXN,20250422,183600,22.377,22.378,22.376,22.377
EURMXN,20250422,183700,22.376,22.376,22.374,22.376
EURMXN,20250422,183800,22.378,22.378,22.375,22.375
EURMXN,20250422,183900,22.374,22.374,22.363,22.363
EURMXN,20250422,184000,22.362,22.363,22.359,22.362
EURMXN,20250422,184100,22.361,22.362,22.359,22.362
EURMXN,20250422,184200,22.364,22.368,22.364,22.365
EURMXN,20250422,184300,22.363,22.367,22.363,22.365
EURMXN,20250422,184400,22.366,22.366,22.362,22.362
EURMXN,20250422,184500,22.363,22.365,22.362,22.362
EURMXN,20250422,184600,22.361,22.370,22.361,22.367
EURMXN,20250422,184700,22.366,22.368,22.361,22.365
EURMXN,20250422,184800,22.367,22.374,22.367,22.369
EURMXN,20250422,184900,22.368,22.368,22.365,22.365
EURMXN,20250422,185000,22.364,22.364,22.360,22.360
EURMXN,20250422,185100,22.359,22.365,22.359,22.365
EURMXN,20250422,185200,22.364,22.370,22.363,22.369
EURMXN,20250422,185300,22.371,22.372,22.369,22.369
EURMXN,20250422,185400,22.370,22.375,22.370,22.373
EURMXN,20250422,185500,22.372,22.377,22.371,22.375
EURMXN,20250422,185600,22.376,22.380,22.372,22.373
EURMXN,20250422,185700,22.372,22.373,22.370,22.370
EURMXN,20250422,185800,22.369,22.372,22.368,22.369
EURMXN,20250422,185900,22.368,22.368,22.364,22.364
EURMXN,20250422,190000,22.363,22.365,22.363,22.364
EURMXN,20250422,190100,22.362,22.362,22.360,22.360
EURMXN,20250422,190200,22.359,22.359,22.354,22.354
EURMXN,20250422,190300,22.355,22.355,22.350,22.350
EURMXN,20250422,190400,22.351,22.352,22.348,22.348
EURMXN,20250422,190500,22.346,22.346,22.344,22.345
EURMXN,20250422,190600,22.346,22.346,22.346,22.346
EURMXN,20250422,190700,22.346,22.353,22.346,22.353
EURMXN,20250422,190800,22.354,22.358,22.354,22.357
EURMXN,20250422,190900,22.359,22.359,22.351,22.353
EURMXN,20250422,191000,22.351,22.351,22.348,22.350
EURMXN,20250422,191100,22.351,22.353,22.351,22.353
EURMXN,20250422,191200,22.354,22.368,22.354,22.368
EURMXN,20250422,191300,22.367,22.370,22.366,22.366
EURMXN,20250422,191400,22.363,22.365,22.361,22.361
EURMXN,20250422,191500,22.360,22.364,22.358,22.364
EURMXN,20250422,191600,22.365,22.378,22.365,22.378
EURMXN,20250422,191700,22.382,22.395,22.382,22.392
EURMXN,20250422,191800,22.390,22.397,22.390,22.395
EURMXN,20250422,191900,22.397,22.402,22.396,22.396
EURMXN,20250422,192000,22.397,22.397,22.392,22.394
EURMXN,20250422,192100,22.393,22.410,22.392,22.410
EURMXN,20250422,192200,22.411,22.422,22.411,22.422
EURMXN,20250422,192300,22.421,22.421,22.416,22.420
EURMXN,20250422,192400,22.421,22.422,22.413,22.413
EURMXN,20250422,192500,22.414,22.420,22.414,22.419
EURMXN,20250422,192600,22.420,22.427,22.420,22.427
EURMXN,20250422,192700,22.421,22.422,22.404,22.419
EURMXN,20250422,192800,22.420,22.423,22.417,22.417
EURMXN,20250422,192900,22.416,22.418,22.413,22.413
EURMXN,20250422,193000,22.414,22.422,22.414,22.419
EURMXN,20250422,193100,22.418,22.419,22.417,22.418
EURMXN,20250422,193200,22.417,22.424,22.417,22.423
EURMXN,20250422,193300,22.424,22.430,22.422,22.422
EURMXN,20250422,193400,22.420,22.425,22.420,22.425
EURMXN,20250422,193500,22.426,22.427,22.424,22.425
EURMXN,20250422,193600,22.426,22.430,22.426,22.429
EURMXN,20250422,193700,22.428,22.428,22.410,22.410
EURMXN,20250422,193800,22.409,22.410,22.403,22.403
EURMXN,20250422,193900,22.402,22.403,22.399,22.401
EURMXN,20250422,194000,22.399,22.399,22.390,22.390
EURMXN,20250422,194100,22.389,22.389,22.387,22.389
EURMXN,20250422,194200,22.392,22.393,22.391,22.392
EURMXN,20250422,194300,22.393,22.394,22.392,22.392
EURMXN,20250422,194400,22.391,22.391,22.388,22.388
EURMXN,20250422,194500,22.386,22.389,22.384,22.389
EURMXN,20250422,194600,22.390,22.400,22.390,22.400
EURMXN,20250422,194700,22.401,22.405,22.399,22.403
EURMXN,20250422,194800,22.404,22.406,22.403,22.404
EURMXN,20250422,194900,22.405,22.410,22.405,22.407
EURMXN,20250422,195000,22.410,22.414,22.410,22.414
EURMXN,20250422,195100,22.413,22.415,22.412,22.415
EURMXN,20250422,195200,22.414,22.414,22.413,22.413
EURMXN,20250422,195300,22.414,22.424,22.414,22.424
EURMXN,20250422,195400,22.426,22.434,22.426,22.434
EURMXN,20250422,195500,22.433,22.436,22.433,22.434
EURMXN,20250422,195600,22.436,22.442,22.436,22.442
EURMXN,20250422,195700,22.443,22.444,22.435,22.436
EURMXN,20250422,195800,22.434,22.436,22.434,22.435
EURMXN,20250422,195900,22.431,22.433,22.429,22.433
EURMXN,20250422,200000,22.436,22.436,22.433,22.436
EURMXN,20250422,200100,22.437,22.437,22.427,22.427
EURMXN,20250422,200200,22.425,22.425,22.418,22.418
EURMXN,20250422,200300,22.417,22.417,22.411,22.411
EURMXN,20250422,200400,22.410,22.415,22.409,22.415
EURMXN,20250422,200500,22.414,22.414,22.406,22.406
EURMXN,20250422,200600,22.405,22.405,22.404,22.405
EURMXN,20250422,200700,22.404,22.404,22.399,22.399
EURMXN,20250422,200800,22.401,22.403,22.401,22.402
EURMXN,20250422,200900,22.403,22.403,22.402,22.403
EURMXN,20250422,201000,22.402,22.403,22.401,22.401
EURMXN,20250422,201100,22.402,22.402,22.401,22.401
EURMXN,20250422,201200,22.401,22.403,22.401,22.403
EURMXN,20250422,201300,22.404,22.406,22.404,22.406
EURMXN,20250422,201400,22.405,22.405,22.403,22.404
EURMXN,20250422,201500,22.405,22.410,22.405,22.409
EURMXN,20250422,201600,22.407,22.407,22.400,22.400
EURMXN,20250422,201700,22.399,22.402,22.399,22.399
EURMXN,20250422,201800,22.400,22.400,22.396,22.396
EURMXN,20250422,201900,22.395,22.395,22.391,22.391
EURMXN,20250422,202000,22.390,22.390,22.379,22.379
EURMXN,20250422,202100,22.380,22.383,22.380,22.383
EURMXN,20250422,202200,22.384,22.386,22.384,22.386
EURMXN,20250422,202300,22.387,22.387,22.383,22.385
EURMXN,20250422,202400,22.384,22.384,22.383,22.383
EURMXN,20250422,202500,22.382,22.386,22.382,22.386
EURMXN,20250422,202600,22.387,22.387,22.383,22.385
EURMXN,20250422,202700,22.386,22.386,22.382,22.385
EURMXN,20250422,202800,22.384,22.390,22.384,22.389
EURMXN,20250422,202900,22.390,22.393,22.390,22.393
EURMXN,20250422,203000,22.394,22.396,22.394,22.396
EURMXN,20250422,203100,22.397,22.401,22.397,22.401
EURMXN,20250422,203200,22.402,22.402,22.400,22.401
EURMXN,20250422,203300,22.402,22.402,22.400,22.400
EURMXN,20250422,203400,22.401,22.401,22.398,22.398
EURMXN,20250422,203500,22.399,22.405,22.399,22.405
EURMXN,20250422,203600,22.411,22.417,22.411,22.417
EURMXN,20250422,203700,22.418,22.421,22.418,22.420
EURMXN,20250422,203800,22.421,22.423,22.421,22.423
EURMXN,20250422,203900,22.423,22.423,22.423,22.423
EURMXN,20250422,204000,22.424,22.425,22.424,22.424
EURMXN,20250422,204100,22.425,22.431,22.425,22.430
EURMXN,20250422,204200,22.432,22.434,22.426,22.426
EURMXN,20250422,204300,22.424,22.424,22.411,22.411
EURMXN,20250422,204400,22.410,22.417,22.408,22.417
EURMXN,20250422,204500,22.418,22.424,22.418,22.424
EURMXN,20250422,204600,22.425,22.428,22.425,22.425
EURMXN,20250422,204700,22.424,22.424,22.418,22.419
EURMXN,20250422,204800,22.420,22.422,22.420,22.421
EURMXN,20250422,204900,22.420,22.427,22.420,22.427
EURMXN,20250422,205000,22.426,22.430,22.426,22.429
EURMXN,20250422,205100,22.428,22.437,22.426,22.436
EURMXN,20250422,205200,22.435,22.435,22.429,22.430
EURMXN,20250422,205300,22.428,22.429,22.427,22.427
EURMXN,20250422,205400,22.426,22.426,22.422,22.422
EURMXN,20250422,205500,22.421,22.421,22.414,22.415
EURMXN,20250422,205600,22.416,22.424,22.416,22.423
EURMXN,20250422,205700,22.424,22.427,22.424,22.426
EURMXN,20250422,205800,22.427,22.427,22.422,22.425
EURMXN,20250422,205900,22.426,22.431,22.426,22.431
EURMXN,20250422,210000,22.430,22.430,22.429,22.430
EURMXN,20250422,210100,22.431,22.433,22.431,22.431
EURMXN,20250422,210200,22.430,22.430,22.427,22.429
EURMXN,20250422,210300,22.430,22.430,22.426,22.427
EURMXN,20250422,210400,22.426,22.426,22.424,22.424
EURMXN,20250422,210500,22.423,22.424,22.422,22.422
EURMXN,20250422,210600,22.420,22.420,22.419,22.419
EURMXN,20250422,210700,22.420,22.427,22.420,22.427
EURMXN,20250422,210800,22.428,22.428,22.425,22.426
EURMXN,20250422,210900,22.427,22.435,22.425,22.425
EURMXN,20250422,211000,22.424,22.424,22.422,22.424
EURMXN,20250422,211100,22.423,22.423,22.420,22.420
EURMXN,20250422,211200,22.418,22.418,22.413,22.414
EURMXN,20250422,211300,22.415,22.417,22.415,22.415
EURMXN,20250422,211400,22.417,22.418,22.415,22.415
EURMXN,20250422,211500,22.414,22.414,22.412,22.413
EURMXN,20250422,211600,22.412,22.413,22.412,22.412
EURMXN,20250422,211700,22.413,22.415,22.412,22.415
EURMXN,20250422,211800,22.414,22.414,22.412,22.412
EURMXN,20250422,211900,22.413,22.415,22.413,22.415
EURMXN,20250422,212000,22.416,22.416,22.413,22.413
EURMXN,20250422,212100,22.412,22.412,22.411,22.411
EURMXN,20250422,212200,22.412,22.412,22.409,22.409
EURMXN,20250422,212300,22.407,22.411,22.406,22.411
EURMXN,20250422,212400,22.412,22.415,22.412,22.415
EURMXN,20250422,212500,22.416,22.417,22.414,22.414
EURMXN,20250422,212600,22.413,22.413,22.410,22.410
EURMXN,20250422,212700,22.411,22.414,22.411,22.414
EURMXN,20250422,212800,22.413,22.415,22.412,22.415
EURMXN,20250422,212900,22.415,22.417,22.415,22.417
EURMXN,20250422,213000,22.418,22.424,22.418,22.424
EURMXN,20250422,213100,22.425,22.425,22.423,22.423
EURMXN,20250422,213200,22.424,22.429,22.424,22.429
EURMXN,20250422,213300,22.430,22.437,22.430,22.437
EURMXN,20250422,213400,22.438,22.438,22.436,22.436
EURMXN,20250422,213500,22.437,22.444,22.437,22.444
EURMXN,20250422,213600,22.445,22.446,22.444,22.446
EURMXN,20250422,213700,22.447,22.449,22.437,22.437
EURMXN,20250422,213800,22.436,22.437,22.434,22.437
EURMXN,20250422,213900,22.438,22.438,22.437,22.438
EURMXN,20250422,214000,22.438,22.439,22.438,22.439
EURMXN,20250422,214100,22.440,22.441,22.438,22.439
EURMXN,20250422,214200,22.438,22.438,22.437,22.438
EURMXN,20250422,214300,22.437,22.437,22.432,22.433
EURMXN,20250422,214400,22.434,22.440,22.434,22.438
EURMXN,20250422,214500,22.437,22.438,22.436,22.438
EURMXN,20250422,214600,22.439,22.441,22.437,22.437
EURMXN,20250422,214700,22.434,22.434,22.432,22.432
EURMXN,20250422,214800,22.433,22.438,22.433,22.437
EURMXN,20250422,214900,22.436,22.441,22.436,22.441
EURMXN,20250422,215000,22.440,22.442,22.439,22.441
EURMXN,20250422,215100,22.442,22.445,22.442,22.443
EURMXN,20250422,215200,22.444,22.448,22.444,22.446
EURMXN,20250422,215300,22.445,22.458,22.443,22.458
EURMXN,20250422,215400,22.457,22.457,22.450,22.450
EURMXN,20250422,215500,22.449,22.449,22.443,22.443
EURMXN,20250422,215600,22.442,22.445,22.439,22.445
EURMXN,20250422,215700,22.444,22.444,22.442,22.442
EURMXN,20250422,215800,22.441,22.441,22.438,22.441
EURMXN,20250422,215900,22.439,22.439,22.436,22.437
EURMXN,20250422,220000,22.438,22.439,22.438,22.438
EURMXN,20250422,220100,22.439,22.445,22.439,22.444
EURMXN,20250422,220200,22.446,22.447,22.445,22.446
EURMXN,20250422,220300,22.447,22.447,22.446,22.446
EURMXN,20250422,220400,22.445,22.445,22.444,22.444
EURMXN,20250422,220500,22.444,22.444,22.443,22.443
EURMXN,20250422,220600,22.444,22.444,22.441,22.442
EURMXN,20250422,220700,22.441,22.443,22.440,22.443
EURMXN,20250422,220800,22.443,22.443,22.443,22.443
EURMXN,20250422,220900,22.444,22.444,22.444,22.444
EURMXN,20250422,221000,22.443,22.443,22.434,22.434
EURMXN,20250422,221100,22.432,22.433,22.432,22.432
EURMXN,20250422,221200,22.432,22.435,22.432,22.435
EURMXN,20250422,221300,22.437,22.437,22.436,22.436
EURMXN,20250422,221400,22.436,22.436,22.434,22.434
EURMXN,20250422,221500,22.434,22.434,22.434,22.434
EURMXN,20250422,221600,22.434,22.434,22.434,22.434
EURMXN,20250422,221700,22.433,22.433,22.429,22.429
EURMXN,20250422,221800,22.429,22.430,22.429,22.430
EURMXN,20250422,221900,22.431,22.431,22.430,22.430
EURMXN,20250422,222000,22.431,22.431,22.430,22.430
EURMXN,20250422,222100,22.427,22.427,22.424,22.424
EURMXN,20250422,222200,22.425,22.425,22.422,22.422
EURMXN,20250422,222300,22.422,22.422,22.419,22.419
EURMXN,20250422,222400,22.418,22.418,22.413,22.413
EURMXN,20250422,222500,22.412,22.413,22.411,22.413
EURMXN,20250422,222600,22.414,22.415,22.413,22.413
EURMXN,20250422,222700,22.412,22.412,22.412,22.412
EURMXN,20250422,222800,22.413,22.413,22.413,22.413
EURMXN,20250422,222900,22.413,22.413,22.410,22.410
EURMXN,20250422,223000,22.409,22.409,22.409,22.409
EURMXN,20250422,223100,22.410,22.413,22.410,22.413
EURMXN,20250422,223200,22.413,22.413,22.413,22.413
EURMXN,20250422,223300,22.413,22.413,22.413,22.413
EURMXN,20250422,223400,22.413,22.413,22.413,22.413
EURMXN,20250422,223500,22.414,22.415,22.404,22.404
EURMXN,20250422,223600,22.404,22.404,22.404,22.404
EURMXN,20250422,223700,22.403,22.403,22.402,22.402
EURMXN,20250422,223800,22.403,22.406,22.400,22.400
EURMXN,20250422,223900,22.397,22.397,22.394,22.394
EURMXN,20250422,224000,22.391,22.391,22.383,22.384
EURMXN,20250422,224100,22.385,22.389,22.385,22.389
EURMXN,20250422,224200,22.390,22.390,22.388,22.388
EURMXN,20250422,224300,22.386,22.388,22.386,22.388
EURMXN,20250422,224400,22.386,22.388,22.386,22.388
EURMXN,20250422,224500,22.389,22.392,22.389,22.392
EURMXN,20250422,224600,22.391,22.391,22.389,22.390
EURMXN,20250422,224700,22.392,22.392,22.392,22.392
EURMXN,20250422,224800,22.392,22.392,22.391,22.391
EURMXN,20250422,224900,22.389,22.389,22.388,22.388
EURMXN,20250422,225000,22.388,22.388,22.386,22.386
EURMXN,20250422,225100,22.387,22.387,22.386,22.386
EURMXN,20250422,225200,22.386,22.392,22.386,22.392
EURMXN,20250422,225300,22.393,22.393,22.393,22.393
EURMXN,20250422,225400,22.393,22.393,22.393,22.393
EURMXN,20250422,225500,22.393,22.393,22.393,22.393
EURMXN,20250422,225600,22.393,22.393,22.392,22.392
EURMXN,20250422,225700,22.394,22.394,22.392,22.392
EURMXN,20250422,225800,22.391,22.391,22.390,22.390
EURMXN,20250422,225900,22.392,22.394,22.392,22.394
EURMXN,20250422,230000,22.395,22.395,22.394,22.394
EURMXN,20250422,230100,22.396,22.396,22.396,22.396
EURMXN,20250422,230200,22.397,22.403,22.397,22.403
EURMXN,20250422,230300,22.403,22.403,22.403,22.403
EURMXN,20250422,230400,22.403,22.403,22.403,22.403
EURMXN,20250422,230500,22.403,22.406,22.403,22.406
EURMXN,20250422,230600,22.406,22.406,22.406,22.406
EURMXN,20250422,230700,22.406,22.406,22.406,22.406
EURMXN,20250422,230800,22.406,22.406,22.406,22.406
EURMXN,20250422,230900,22.406,22.406,22.406,22.406
EURMXN,20250422,231000,22.406,22.406,22.406,22.406
EURMXN,20250422,231100,22.410,22.410,22.410,22.410
EURMXN,20250422,231200,22.410,22.410,22.410,22.410
EURMXN,20250422,231300,22.410,22.412,22.410,22.412
EURMXN,20250422,231400,22.412,22.412,22.412,22.412
EURMXN,20250422,231500,22.412,22.412,22.412,22.412
EURMXN,20250422,231600,22.415,22.415,22.415,22.415
EURMXN,20250422,231700,22.415,22.415,22.414,22.415
EURMXN,20250422,231800,22.416,22.416,22.416,22.416
EURMXN,20250422,231900,22.416,22.417,22.416,22.417
EURMXN,20250422,232000,22.417,22.417,22.417,22.417
EURMXN,20250422,232100,22.422,22.422,22.422,22.422
EURMXN,20250422,232200,22.422,22.422,22.422,22.422
EURMXN,20250422,232300,22.422,22.437,22.422,22.437
EURMXN,20250422,232400,22.436,22.436,22.436,22.436
EURMXN,20250422,232500,22.436,22.437,22.435,22.437
EURMXN,20250422,232600,22.436,22.436,22.431,22.431
EURMXN,20250422,232700,22.428,22.429,22.419,22.419
EURMXN,20250422,232800,22.417,22.417,22.409,22.409
EURMXN,20250422,232900,22.405,22.405,22.402,22.402
EURMXN,20250422,233000,22.401,22.401,22.386,22.386
EURMXN,20250422,233100,22.385,22.385,22.374,22.374
EURMXN,20250422,233200,22.373,22.373,22.366,22.366
EURMXN,20250422,233300,22.367,22.367,22.353,22.353
EURMXN,20250422,233400,22.349,22.349,22.344,22.344
EURMXN,20250422,233500,22.340,22.341,22.334,22.334
EURMXN,20250422,233600,22.332,22.332,22.326,22.326
EURMXN,20250422,233700,22.325,22.325,22.311,22.311
EURMXN,20250422,233800,22.309,22.318,22.308,22.318
EURMXN,20250422,233900,22.320,22.325,22.318,22.319
EURMXN,20250422,234000,22.320,22.337,22.320,22.336
EURMXN,20250422,234100,22.335,22.335,22.334,22.334
EURMXN,20250422,234200,22.333,22.333,22.333,22.333
EURMXN,20250422,234300,22.334,22.334,22.333,22.333
EURMXN,20250422,234400,22.335,22.337,22.333,22.334
EURMXN,20250422,234500,22.333,22.333,22.331,22.331
EURMXN,20250422,234600,22.332,22.334,22.328,22.328
EURMXN,20250422,234700,22.327,22.327,22.325,22.325
EURMXN,20250422,234800,22.323,22.326,22.320,22.326
EURMXN,20250422,234900,22.321,22.321,22.321,22.321
EURMXN,20250422,235000,22.321,22.321,22.321,22.321
EURMXN,20250422,235100,22.321,22.321,22.321,22.321
EURMXN,20250422,235200,22.322,22.322,22.322,22.322
EURMXN,20250422,235300,22.322,22.322,22.317,22.317
EURMXN,20250422,235400,22.316,22.320,22.316,22.320
EURMXN,20250422,235500,22.319,22.321,22.319,22.321
EURMXN,20250422,235600,22.322,22.322,22.319,22.319
EURMXN,20250422,235700,22.318,22.318,22.311,22.311
EURMXN,20250422,235800,22.310,22.312,22.308,22.308
EURMXN,20250422,235900,22.309,22.309,22.302,22.302
EURMXN,20250423,000000,22.302,22.302,22.302,22.302
EURTRY,20250422,000100,44.0145,44.0218,44.0145,44.0168
EURTRY,20250422,000200,44.0177,44.0188,44.0001,44.0001
EURTRY,20250422,000300,44.0011,44.0151,44.0011,44.0151
EURTRY,20250422,000400,44.0174,44.0352,44.0174,44.0352
EURTRY,20250422,000500,44.0361,44.0387,44.0361,44.0387
EURTRY,20250422,000600,44.0415,44.0426,44.0415,44.0426
EURTRY,20250422,000700,44.0426,44.0426,44.0426,44.0426
EURTRY,20250422,000800,44.0426,44.0515,44.0426,44.0508
EURTRY,20250422,000900,44.0504,44.0520,44.0504,44.0520
EURTRY,20250422,001000,44.0524,44.0524,44.0511,44.0511
EURTRY,20250422,001100,44.0505,44.0505,44.0505,44.0505
EURTRY,20250422,001200,44.0505,44.0505,44.0458,44.0458
EURTRY,20250422,001300,44.0462,44.0462,44.0452,44.0453
EURTRY,20250422,001400,44.0458,44.0462,44.0450,44.0450
EURTRY,20250422,001500,44.0444,44.0466,44.0444,44.0466
EURTRY,20250422,001600,44.0465,44.0488,44.0465,44.0488
EURTRY,20250422,001700,44.0488,44.0488,44.0488,44.0488
EURTRY,20250422,001800,44.0504,44.0504,44.0496,44.0496
EURTRY,20250422,001900,44.0495,44.0496,44.0495,44.0496
EURTRY,20250422,002000,44.0496,44.0496,44.0496,44.0496
EURTRY,20250422,002100,44.0477,44.0480,44.0475,44.0480
EURTRY,20250422,002200,44.0479,44.0479,44.0479,44.0479
EURTRY,20250422,002300,44.0479,44.0479,44.0392,44.0392
EURTRY,20250422,002400,44.0384,44.0403,44.0382,44.0403
EURTRY,20250422,002500,44.0410,44.0418,44.0401,44.0418
EURTRY,20250422,002600,44.0452,44.0494,44.0452,44.0494
EURTRY,20250422,002700,44.0528,44.0539,44.0528,44.0539
EURTRY,20250422,002800,44.0560,44.0560,44.0560,44.0560
EURTRY,20250422,002900,44.0560,44.0560,44.0560,44.0560
EURTRY,20250422,003000,44.0620,44.0635,44.0620,44.0635
EURTRY,20250422,003100,44.0632,44.0632,44.0632,44.0632
EURTRY,20250422,003200,44.0572,44.0578,44.0534,44.0578
EURTRY,20250422,003300,44.0588,44.0595,44.0528,44.0528
EURTRY,20250422,003400,44.0514,44.0514,44.0463,44.0463
EURTRY,20250422,003500,44.0449,44.0449,44.0443,44.0443
EURTRY,20250422,003600,44.0443,44.0443,44.0371,44.0371
EURTRY,20250422,003700,44.0367,44.0380,44.0367,44.0380
EURTRY,20250422,003800,44.0392,44.0392,44.0392,44.0392
EURTRY,20250422,003900,44.0392,44.0392,44.0391,44.0391
EURTRY,20250422,004000,44.0393,44.0395,44.0393,44.0395
EURTRY,20250422,004100,44.0415,44.0474,44.0415,44.0474
EURTRY,20250422,004200,44.0475,44.0475,44.0475,44.0475
EURTRY,20250422,004300,44.0492,44.0492,44.0487,44.0487
EURTRY,20250422,004400,44.0487,44.0487,44.0487,44.0487
EURTRY,20250422,004500,44.0474,44.0498,44.0474,44.0498
EURTRY,20250422,004600,44.0503,44.0521,44.0503,44.0521
EURTRY,20250422,004700,44.0527,44.0536,44.0527,44.0533
EURTRY,20250422,004800,44.0533,44.0534,44.0533,44.0533
EURTRY,20250422,004900,44.0533,44.0533,44.0533,44.0533
EURTRY,20250422,005000,44.0533,44.0533,44.0533,44.0533
EURTRY,20250422,005100,44.0522,44.0581,44.0522,44.0581
EURTRY,20250422,005200,44.0588,44.0612,44.0588,44.0612
EURTRY,20250422,005300,44.0618,44.0677,44.0618,44.0676
EURTRY,20250422,005400,44.0678,44.0679,44.0621,44.0621
EURTRY,20250422,005500,44.0606,44.0606,44.0582,44.0582
EURTRY,20250422,005600,44.0569,44.0569,44.0540,44.0540
EURTRY,20250422,005700,44.0554,44.0558,44.0554,44.0558
EURTRY,20250422,005800,44.0560,44.0598,44.0560,44.0598
EURTRY,20250422,005900,44.0602,44.0611,44.0602,44.0608
EURTRY,20250422,010000,44.0606,44.0610,44.0606,44.0610
EURTRY,20250422,010100,44.0614,44.0623,44.0614,44.0623
EURTRY,20250422,010200,44.0620,44.0620,44.0572,44.0572
EURTRY,20250422,010300,44.0564,44.0564,44.0551,44.0552
EURTRY,20250422,010400,44.0546,44.0546,44.0476,44.0487
EURTRY,20250422,010500,44.0491,44.0541,44.0491,44.0541
EURTRY,20250422,010600,44.0544,44.0590,44.0544,44.0590
EURTRY,20250422,010700,44.0592,44.0592,44.0541,44.0541
EURTRY,20250422,010800,44.0531,44.0558,44.0521,44.0558
EURTRY,20250422,010900,44.0566,44.0566,44.0557,44.0557
EURTRY,20250422,011000,44.0544,44.0544,44.0531,44.0531
EURTRY,20250422,011100,44.0518,44.0518,44.0460,44.0468
EURTRY,20250422,011200,44.0471,44.0540,44.0471,44.0540
EURTRY,20250422,011300,44.0562,44.0564,44.0549,44.0549
EURTRY,20250422,011400,44.0553,44.0553,44.0553,44.0553
EURTRY,20250422,011500,44.0553,44.0553,44.0522,44.0530
EURTRY,20250422,011600,44.0532,44.0541,44.0532,44.0541
EURTRY,20250422,011700,44.0540,44.0540,44.0504,44.0504
EURTRY,20250422,011800,44.0487,44.0496,44.0483,44.0496
EURTRY,20250422,011900,44.0460,44.0460,44.0441,44.0441
EURTRY,20250422,012000,44.0423,44.0423,44.0418,44.0418
EURTRY,20250422,012100,44.0436,44.0436,44.0436,44.0436
EURTRY,20250422,012200,44.0436,44.0436,44.0436,44.0436
EURTRY,20250422,012300,44.0436,44.0436,44.0398,44.0398
EURTRY,20250422,012400,44.0396,44.0413,44.0396,44.0411
EURTRY,20250422,012500,44.0434,44.0438,44.0402,44.0402
EURTRY,20250422,012600,44.0385,44.0415,44.0383,44.0415
EURTRY,20250422,012700,44.0417,44.0435,44.0417,44.0435
EURTRY,20250422,012800,44.0488,44.0488,44.0466,44.0468
EURTRY,20250422,012900,44.0470,44.0470,44.0470,44.0470
EURTRY,20250422,013000,44.0499,44.0524,44.0494,44.0524
EURTRY,20250422,013100,44.0531,44.0544,44.0531,44.0544
EURTRY,20250422,013200,44.0546,44.0546,44.0487,44.0487
EURTRY,20250422,013300,44.0488,44.0542,44.0488,44.0542
EURTRY,20250422,013400,44.0556,44.0556,44.0514,44.0545
EURTRY,20250422,013500,44.0543,44.0558,44.0536,44.0558
EURTRY,20250422,013600,44.0564,44.0576,44.0564,44.0574
EURTRY,20250422,013700,44.0570,44.0570,44.0562,44.0563
EURTRY,20250422,013800,44.0563,44.0563,44.0518,44.0518
EURTRY,20250422,013900,44.0510,44.0510,44.0510,44.0510
EURTRY,20250422,014000,44.0495,44.0495,44.0413,44.0415
EURTRY,20250422,014100,44.0413,44.0413,44.0350,44.0357
EURTRY,20250422,014200,44.0355,44.0355,44.0346,44.0346
EURTRY,20250422,014300,44.0346,44.0346,44.0318,44.0318
EURTRY,20250422,014400,44.0320,44.0328,44.0320,44.0328
EURTRY,20250422,014500,44.0332,44.0336,44.0331,44.0336
EURTRY,20250422,014600,44.0338,44.0338,44.0208,44.0234
EURTRY,20250422,014700,44.0252,44.0252,44.0167,44.0179
EURTRY,20250422,014800,44.0177,44.0177,44.0111,44.0111
EURTRY,20250422,014900,44.0132,44.0134,44.0093,44.0093
EURTRY,20250422,015000,44.0095,44.0192,44.0095,44.0191
EURTRY,20250422,015100,44.0193,44.0288,44.0193,44.0288
EURTRY,20250422,015200,44.0302,44.0308,44.0228,44.0228
EURTRY,20250422,015300,44.0223,44.0223,44.0190,44.0203
EURTRY,20250422,015400,44.0211,44.0216,44.0199,44.0199
EURTRY,20250422,015500,44.0198,44.0204,44.0173,44.0179
EURTRY,20250422,015600,44.0186,44.0209,44.0186,44.0209
EURTRY,20250422,015700,44.0217,44.0253,44.0217,44.0241
EURTRY,20250422,015800,44.0239,44.0268,44.0210,44.0210
EURTRY,20250422,015900,44.0203,44.0203,44.0092,44.0131
EURTRY,20250422,020000,44.0162,44.0255,44.0162,44.0255
EURTRY,20250422,020100,44.0265,44.0286,44.0076,44.0097
EURTRY,20250422,020200,44.0117,44.0134,43.9977,43.9995
EURTRY,20250422,020300,43.9966,44.0058,43.9911,44.0040
EURTRY,20250422,020400,44.0039,44.0039,43.9979,43.9979
EURTRY,20250422,020500,43.9975,43.9975,43.9922,43.9922
EURTRY,20250422,020600,43.9938,43.9979,43.9932,43.9979
EURTRY,20250422,020700,43.9986,44.0003,43.9925,43.9926
EURTRY,20250422,020800,43.9918,43.9918,43.9825,43.9874
EURTRY,20250422,020900,43.9868,43.9868,43.9841,43.9858
EURTRY,20250422,021000,43.9854,43.9869,43.9846,43.9867
EURTRY,20250422,021100,43.9858,43.9956,43.9855,43.9944
EURTRY,20250422,021200,43.9926,43.9926,43.9859,43.9865
EURTRY,20250422,021300,43.9864,43.9864,43.9837,43.9839
EURTRY,20250422,021400,43.9842,43.9845,43.9721,43.9721
EURTRY,20250422,021500,43.9722,43.9732,43.9694,43.9714
EURTRY,20250422,021600,43.9722,43.9753,43.9712,43.9743
EURTRY,20250422,021700,43.9750,43.9750,43.9697,43.9711
EURTRY,20250422,021800,43.9708,43.9708,43.9669,43.9691
EURTRY,20250422,021900,43.9670,43.9702,43.9659,43.9702
EURTRY,20250422,022000,43.9740,43.9786,43.9740,43.9741
EURTRY,20250422,022100,43.9737,43.9757,43.9714,43.9757
EURTRY,20250422,022200,43.9793,43.9842,43.9785,43.9824
EURTRY,20250422,022300,43.9822,43.9822,43.9781,43.9787
EURTRY,20250422,022400,43.9789,43.9797,43.9771,43.9771
EURTRY,20250422,022500,43.9765,43.9765,43.9678,43.9678
EURTRY,20250422,022600,43.9677,43.9677,43.9659,43.9659
EURTRY,20250422,022700,43.9658,43.9658,43.9585,43.9600
EURTRY,20250422,022800,43.9586,43.9697,43.9583,43.9697
EURTRY,20250422,022900,43.9699,43.9702,43.9687,43.9687
EURTRY,20250422,023000,43.9679,43.9679,43.9601,43.9603
EURTRY,20250422,023100,43.9605,43.9617,43.9540,43.9568
EURTRY,20250422,023200,43.9565,43.9565,43.9506,43.9506
EURTRY,20250422,023300,43.9495,43.9495,43.9417,43.9417
EURTRY,20250422,023400,43.9415,43.9424,43.9389,43.9389
EURTRY,20250422,023500,43.9379,43.9402,43.9335,43.9335
EURTRY,20250422,023600,43.9321,43.9321,43.9214,43.9214
EURTRY,20250422,023700,43.9221,43.9263,43.9221,43.9221
EURTRY,20250422,023800,43.9218,43.9252,43.9161,43.9163
EURTRY,20250422,023900,43.9160,43.9291,43.9158,43.9291
EURTRY,20250422,024000,43.9290,43.9292,43.9246,43.9246
EURTRY,20250422,024100,43.9226,43.9226,43.9156,43.9157
EURTRY,20250422,024200,43.9166,43.9193,43.9108,43.9193
EURTRY,20250422,024300,43.9231,43.9345,43.9231,43.9334
EURTRY,20250422,024400,43.9292,43.9292,43.9251,43.9251
EURTRY,20250422,024500,43.9232,43.9232,43.9184,43.9204
EURTRY,20250422,024600,43.9263,43.9303,43.9263,43.9300
EURTRY,20250422,024700,43.9293,43.9293,43.9243,43.9267
EURTRY,20250422,024800,43.9269,43.9276,43.9250,43.9250
EURTRY,20250422,024900,43.9249,43.9291,43.9249,43.9259
EURTRY,20250422,025000,43.9265,43.9271,43.9251,43.9251
EURTRY,20250422,025100,43.9240,43.9240,43.9141,43.9174
EURTRY,20250422,025200,43.9173,43.9173,43.9093,43.9093
EURTRY,20250422,025300,43.9084,43.9094,43.9071,43.9071
EURTRY,20250422,025400,43.9072,43.9099,43.9072,43.9099
EURTRY,20250422,025500,43.9113,43.9173,43.9110,43.9159
EURTRY,20250422,025600,43.9145,43.9308,43.9145,43.9226
EURTRY,20250422,025700,43.9225,43.9256,43.9191,43.9191
EURTRY,20250422,025800,43.9203,43.9237,43.9203,43.9237
EURTRY,20250422,025900,43.9248,43.9326,43.9248,43.9326
EURTRY,20250422,030000,43.9328,43.9366,43.9305,43.9363
EURTRY,20250422,030100,43.9367,43.9400,43.9367,43.9400
EURTRY,20250422,030200,43.9406,43.9483,43.9406,43.9483
EURTRY,20250422,030300,43.9497,43.9573,43.9479,43.9572
EURTRY,20250422,030400,43.9568,43.9568,43.9553,43.9557
EURTRY,20250422,030500,43.9544,43.9618,43.9531,43.9578
EURTRY,20250422,030600,43.9571,43.9576,43.9571,43.9572
EURTRY,20250422,030700,43.9521,43.9591,43.9517,43.9591
EURTRY,20250422,030800,43.9596,43.9634,43.9596,43.9634
EURTRY,20250422,030900,43.9646,43.9660,43.9646,43.9653
EURTRY,20250422,031000,43.9650,43.9650,43.9469,43.9469
EURTRY,20250422,031100,43.9472,43.9478,43.9424,43.9425
EURTRY,20250422,031200,43.9426,43.9449,43.9417,43.9449
EURTRY,20250422,031300,43.9453,43.9520,43.9453,43.9505
EURTRY,20250422,031400,43.9504,43.9504,43.9410,43.9410
EURTRY,20250422,031500,43.9447,43.9484,43.9447,43.9458
EURTRY,20250422,031600,43.9454,43.9469,43.9444,43.9469
EURTRY,20250422,031700,43.9489,43.9497,43.9465,43.9465
EURTRY,20250422,031800,43.9455,43.9455,43.9343,43.9343
EURTRY,20250422,031900,43.9321,43.9328,43.9302,43.9302
EURTRY,20250422,032000,43.9292,43.9314,43.9292,43.9293
EURTRY,20250422,032100,43.9288,43.9288,43.9225,43.9261
EURTRY,20250422,032200,43.9274,43.9369,43.9274,43.9364
EURTRY,20250422,032300,43.9354,43.9399,43.9349,43.9399
EURTRY,20250422,032400,43.9384,43.9384,43.9358,43.9358
EURTRY,20250422,032500,43.9356,43.9356,43.9297,43.9313
EURTRY,20250422,032600,43.9310,43.9310,43.9225,43.9253
EURTRY,20250422,032700,43.9257,43.9258,43.9220,43.9220
EURTRY,20250422,032800,43.9219,43.9245,43.9219,43.9237
EURTRY,20250422,032900,43.9255,43.9300,43.9255,43.9296
EURTRY,20250422,033000,43.9290,43.9328,43.9290,43.9328
EURTRY,20250422,033100,43.9341,43.9358,43.9324,43.9358
EURTRY,20250422,033200,43.9363,43.9432,43.9363,43.9398
EURTRY,20250422,033300,43.9397,43.9468,43.9397,43.9468
EURTRY,20250422,033400,43.9435,43.9454,43.9415,43.9445
EURTRY,20250422,033500,43.9434,43.9449,43.9427,43.9449
EURTRY,20250422,033600,43.9452,43.9458,43.9443,43.9450
EURTRY,20250422,033700,43.9455,43.9506,43.9455,43.9503
EURTRY,20250422,033800,43.9502,43.9584,43.9502,43.9584
EURTRY,20250422,033900,43.9594,43.9661,43.9594,43.9646
EURTRY,20250422,034000,43.9636,43.9664,43.9636,43.9664
EURTRY,20250422,034100,43.9665,43.9665,43.9555,43.9560
EURTRY,20250422,034200,43.9561,43.9573,43.9561,43.9563
EURTRY,20250422,034300,43.9562,43.9590,43.9547,43.9566
EURTRY,20250422,034400,43.9571,43.9589,43.9507,43.9518
EURTRY,20250422,034500,43.9514,43.9514,43.9448,43.9448
EURTRY,20250422,034600,43.9444,43.9444,43.9384,43.9384
EURTRY,20250422,034700,43.9377,43.9510,43.9373,43.9510
EURTRY,20250422,034800,43.9523,43.9553,43.9523,43.9545
EURTRY,20250422,034900,43.9543,43.9555,43.9483,43.9483
EURTRY,20250422,035000,43.9476,43.9502,43.9434,43.9499
EURTRY,20250422,035100,43.9501,43.9509,43.9492,43.9509
EURTRY,20250422,035200,43.9519,43.9554,43.9483,43.9483
EURTRY,20250422,035300,43.9480,43.9536,43.9480,43.9536
EURTRY,20250422,035400,43.9532,43.9538,43.9529,43.9538
EURTRY,20250422,035500,43.9537,43.9572,43.9536,43.9570
EURTRY,20250422,035600,43.9565,43.9635,43.9563,43.9635
EURTRY,20250422,035700,43.9634,43.9646,43.9627,43.9646
EURTRY,20250422,035800,43.9636,43.9636,43.9576,43.9576
EURTRY,20250422,035900,43.9542,43.9542,43.9530,43.9535
EURTRY,20250422,040000,43.9533,43.9537,43.9533,43.9537
EURTRY,20250422,040100,43.9553,43.9606,43.9553,43.9606
EURTRY,20250422,040200,43.9607,43.9607,43.9555,43.9555
EURTRY,20250422,040300,43.9551,43.9564,43.9531,43.9564
EURTRY,20250422,040400,43.9579,43.9584,43.9553,43.9580
EURTRY,20250422,040500,43.9576,43.9576,43.9559,43.9559
EURTRY,20250422,040600,43.9551,43.9583,43.9546,43.9583
EURTRY,20250422,040700,43.9608,43.9653,43.9608,43.9643
EURTRY,20250422,040800,43.9636,43.9636,43.9592,43.9592
EURTRY,20250422,040900,43.9589,43.9631,43.9584,43.9631
EURTRY,20250422,041000,43.9645,43.9674,43.9645,43.9674
EURTRY,20250422,041100,43.9676,43.9676,43.9640,43.9640
EURTRY,20250422,041200,43.9657,43.9908,43.9657,43.9908
EURTRY,20250422,041300,43.9910,43.9939,43.9906,43.9934
EURTRY,20250422,041400,43.9937,43.9953,43.9937,43.9952
EURTRY,20250422,041500,43.9954,43.9954,43.9909,43.9909
EURTRY,20250422,041600,43.9895,43.9895,43.9793,43.9805
EURTRY,20250422,041700,43.9814,43.9836,43.9814,43.9835
EURTRY,20250422,041800,43.9832,43.9920,43.9830,43.9920
EURTRY,20250422,041900,43.9922,43.9945,43.9922,43.9945
EURTRY,20250422,042000,43.9966,44.0047,43.9966,44.0047
EURTRY,20250422,042100,44.0035,44.0046,44.0031,44.0046
EURTRY,20250422,042200,44.0058,44.0064,44.0046,44.0064
EURTRY,20250422,042300,44.0078,44.0089,44.0078,44.0089
EURTRY,20250422,042400,44.0105,44.0143,44.0105,44.0130
EURTRY,20250422,042500,44.0129,44.0129,44.0124,44.0125
EURTRY,20250422,042600,44.0121,44.0121,43.9989,43.9989
EURTRY,20250422,042700,43.9990,44.0064,43.9990,44.0064
EURTRY,20250422,042800,44.0064,44.0064,44.0064,44.0064
EURTRY,20250422,042900,44.0101,44.0101,44.0096,44.0096
EURTRY,20250422,043000,44.0094,44.0111,44.0089,44.0111
EURTRY,20250422,043100,44.0164,44.0186,44.0162,44.0174
EURTRY,20250422,043200,44.0176,44.0293,44.0176,44.0293
EURTRY,20250422,043300,44.0301,44.0311,44.0294,44.0294
EURTRY,20250422,043400,44.0292,44.0322,44.0273,44.0322
EURTRY,20250422,043500,44.0266,44.0292,44.0237,44.0292
EURTRY,20250422,043600,44.0294,44.0294,44.0294,44.0294
EURTRY,20250422,043700,44.0294,44.0294,44.0276,44.0276
EURTRY,20250422,043800,44.0280,44.0300,44.0280,44.0300
EURTRY,20250422,043900,44.0304,44.0325,44.0291,44.0291
EURTRY,20250422,044000,44.0265,44.0275,44.0265,44.0275
EURTRY,20250422,044100,44.0234,44.0234,44.0200,44.0200
EURTRY,20250422,044200,44.0196,44.0196,44.0192,44.0194
EURTRY,20250422,044300,44.0199,44.0233,44.0199,44.0233
EURTRY,20250422,044400,44.0244,44.0251,44.0219,44.0228
EURTRY,20250422,044500,44.0227,44.0227,44.0143,44.0143
EURTRY,20250422,044600,44.0138,44.0140,44.0128,44.0128
EURTRY,20250422,044700,44.0126,44.0126,44.0062,44.0062
EURTRY,20250422,044800,44.0060,44.0060,44.0034,44.0034
EURTRY,20250422,044900,44.0025,44.0078,44.0022,44.0078
EURTRY,20250422,045000,44.0079,44.0182,44.0079,44.0182
EURTRY,20250422,045100,44.0205,44.0229,44.0205,44.0229
EURTRY,20250422,045200,44.0246,44.0331,44.0246,44.0289
EURTRY,20250422,045300,44.0290,44.0296,44.0258,44.0258
EURTRY,20250422,045400,44.0260,44.0268,44.0260,44.0268
EURTRY,20250422,045500,44.0270,44.0296,44.0270,44.0296
EURTRY,20250422,045600,44.0301,44.0339,44.0299,44.0338
EURTRY,20250422,045700,44.0336,44.0411,44.0336,44.0411
EURTRY,20250422,045800,44.0424,44.0484,44.0424,44.0484
EURTRY,20250422,045900,44.0490,44.0511,44.0490,44.0508
EURTRY,20250422,050000,44.0507,44.0518,44.0504,44.0504
EURTRY,20250422,050100,44.0508,44.0558,44.0508,44.0519
EURTRY,20250422,050200,44.0522,44.0653,44.0522,44.0653
EURTRY,20250422,050300,44.0667,44.0803,44.0667,44.0787
EURTRY,20250422,050400,44.0786,44.1184,44.0786,44.1106
EURTRY,20250422,050500,44.1066,44.1285,44.1021,44.1285
EURTRY,20250422,050600,44.1354,44.1362,44.1238,44.1238
EURTRY,20250422,050700,44.1226,44.1321,44.1130,44.1309
EURTRY,20250422,050800,44.1292,44.1292,44.1124,44.1124
EURTRY,20250422,050900,44.1131,44.1264,44.1131,44.1264
EURTRY,20250422,051000,44.1295,44.1299,44.1240,44.1263
EURTRY,20250422,051100,44.1258,44.1418,44.1255,44.1399
EURTRY,20250422,051200,44.1401,44.1429,44.1401,44.1428
EURTRY,20250422,051300,44.1426,44.1426,44.1406,44.1418
EURTRY,20250422,051400,44.1429,44.1431,44.1363,44.1363
EURTRY,20250422,051500,44.1354,44.1354,44.1213,44.1242
EURTRY,20250422,051600,44.1245,44.1357,44.1245,44.1333
EURTRY,20250422,051700,44.1294,44.1323,44.1262,44.1323
EURTRY,20250422,051800,44.1324,44.1324,44.1201,44.1219
EURTRY,20250422,051900,44.1235,44.1253,44.1207,44.1222
EURTRY,20250422,052000,44.1231,44.1364,44.1216,44.1328
EURTRY,20250422,052100,44.1307,44.1322,44.1289,44.1289
EURTRY,20250422,052200,44.1307,44.1391,44.1307,44.1391
EURTRY,20250422,052300,44.1383,44.1387,44.1362,44.1387
EURTRY,20250422,052400,44.1421,44.1439,44.1404,44.1439
EURTRY,20250422,052500,44.1437,44.1437,44.1389,44.1400
EURTRY,20250422,052600,44.1382,44.1382,44.1325,44.1325
EURTRY,20250422,052700,44.1326,44.1342,44.1311,44.1342
EURTRY,20250422,052800,44.1351,44.1358,44.1275,44.1275
EURTRY,20250422,052900,44.1282,44.1290,44.1282,44.1287
EURTRY,20250422,053000,44.1288,44.1331,44.1257,44.1330
EURTRY,20250422,053100,44.1327,44.1327,44.1187,44.1187
EURTRY,20250422,053200,44.1198,44.1246,44.1198,44.1199
EURTRY,20250422,053300,44.1189,44.1209,44.1134,44.1142
EURTRY,20250422,053400,44.1162,44.1203,44.1117,44.1117
EURTRY,20250422,053500,44.1102,44.1102,44.1086,44.1096
EURTRY,20250422,053600,44.1107,44.1211,44.1107,44.1211
EURTRY,20250422,053700,44.1227,44.1256,44.1227,44.1236
EURTRY,20250422,053800,44.1242,44.1344,44.1242,44.1337
EURTRY,20250422,053900,44.1338,44.1338,44.1305,44.1315
EURTRY,20250422,054000,44.1314,44.1314,44.1287,44.1301
EURTRY,20250422,054100,44.1310,44.1393,44.1310,44.1391
EURTRY,20250422,054200,44.1374,44.1394,44.1344,44.1360
EURTRY,20250422,054300,44.1375,44.1402,44.1375,44.1391
EURTRY,20250422,054400,44.1388,44.1401,44.1385,44.1388
EURTRY,20250422,054500,44.1386,44.1394,44.1376,44.1376
EURTRY,20250422,054600,44.1381,44.1394,44.1381,44.1392
EURTRY,20250422,054700,44.1382,44.1382,44.1375,44.1375
EURTRY,20250422,054800,44.1380,44.1383,44.1380,44.1383
EURTRY,20250422,054900,44.1385,44.1393,44.1362,44.1362
EURTRY,20250422,055000,44.1345,44.1351,44.1340,44.1340
EURTRY,20250422,055100,44.1323,44.1323,44.1229,44.1281
EURTRY,20250422,055200,44.1247,44.1292,44.1247,44.1287
EURTRY,20250422,055300,44.1295,44.1323,44.1259,44.1267
EURTRY,20250422,055400,44.1266,44.1266,44.1223,44.1226
EURTRY,20250422,055500,44.1234,44.1236,44.1215,44.1215
EURTRY,20250422,055600,44.1208,44.1208,44.1198,44.1207
EURTRY,20250422,055700,44.1211,44.1221,44.1176,44.1204
EURTRY,20250422,055800,44.1205,44.1224,44.1205,44.1205
EURTRY,20250422,055900,44.1203,44.1234,44.1203,44.1234
EURTRY,20250422,060000,44.1235,44.1269,44.1235,44.1267
EURTRY,20250422,060100,44.1252,44.1252,44.1236,44.1245
EURTRY,20250422,060200,44.1250,44.1358,44.1250,44.1358
EURTRY,20250422,060300,44.1357,44.1357,44.1268,44.1268
EURTRY,20250422,060400,44.1264,44.1264,44.1260,44.1260
EURTRY,20250422,060500,44.1263,44.1263,44.1250,44.1252
EURTRY,20250422,060600,44.1256,44.1273,44.1256,44.1273
EURTRY,20250422,060700,44.1291,44.1351,44.1291,44.1351
EURTRY,20250422,060800,44.1350,44.1371,44.1350,44.1367
EURTRY,20250422,060900,44.1369,44.1384,44.1369,44.1377
EURTRY,20250422,061000,44.1376,44.1376,44.1276,44.1276
EURTRY,20250422,061100,44.1261,44.1266,44.1248,44.1248
EURTRY,20250422,061200,44.1245,44.1293,44.1243,44.1293
EURTRY,20250422,061300,44.1305,44.1311,44.1283,44.1285
EURTRY,20250422,061400,44.1287,44.1311,44.1287,44.1310
EURTRY,20250422,061500,44.1309,44.1323,44.1309,44.1323
EURTRY,20250422,061600,44.1329,44.1354,44.1304,44.1325
EURTRY,20250422,061700,44.1334,44.1373,44.1334,44.1373
EURTRY,20250422,061800,44.1383,44.1386,44.1370,44.1370
EURTRY,20250422,061900,44.1365,44.1365,44.1353,44.1353
EURTRY,20250422,062000,44.1360,44.1389,44.1360,44.1389
EURTRY,20250422,062100,44.1385,44.1402,44.1379,44.1402
EURTRY,20250422,062200,44.1403,44.1404,44.1356,44.1356
EURTRY,20250422,062300,44.1344,44.1344,44.1344,44.1344
EURTRY,20250422,062400,44.1342,44.1347,44.1342,44.1343
EURTRY,20250422,062500,44.1336,44.1336,44.1325,44.1329
EURTRY,20250422,062600,44.1343,44.1355,44.1329,44.1329
EURTRY,20250422,062700,44.1357,44.1373,44.1343,44.1343
EURTRY,20250422,062800,44.1339,44.1355,44.1335,44.1351
EURTRY,20250422,062900,44.1352,44.1354,44.1350,44.1350
EURTRY,20250422,063000,44.1346,44.1351,44.1342,44.1351
EURTRY,20250422,063100,44.1354,44.1354,44.1285,44.1285
EURTRY,20250422,063200,44.1291,44.1317,44.1291,44.1317
EURTRY,20250422,063300,44.1313,44.1313,44.1277,44.1277
EURTRY,20250422,063400,44.1259,44.1259,44.1251,44.1259
EURTRY,20250422,063500,44.1260,44.1261,44.1260,44.1261
EURTRY,20250422,063600,44.1250,44.1253,44.1246,44.1250
EURTRY,20250422,063700,44.1258,44.1291,44.1258,44.1291
EURTRY,20250422,063800,44.1302,44.1325,44.1302,44.1319
EURTRY,20250422,063900,44.1324,44.1360,44.1324,44.1360
EURTRY,20250422,064000,44.1376,44.1408,44.1362,44.1362
EURTRY,20250422,064100,44.1336,44.1336,44.1259,44.1259
EURTRY,20250422,064200,44.1254,44.1254,44.1046,44.1046
EURTRY,20250422,064300,44.1032,44.1040,44.1010,44.1010
EURTRY,20250422,064400,44.1005,44.1005,44.0974,44.0978
EURTRY,20250422,064500,44.0980,44.0993,44.0974,44.0990
EURTRY,20250422,064600,44.0987,44.1001,44.0970,44.0970
EURTRY,20250422,064700,44.0979,44.0984,44.0965,44.0965
EURTRY,20250422,064800,44.0964,44.0964,44.0947,44.0947
EURTRY,20250422,064900,44.0958,44.1098,44.0958,44.1098
EURTRY,20250422,065000,44.1109,44.1128,44.1100,44.1128
EURTRY,20250422,065100,44.1127,44.1127,44.1096,44.1096
EURTRY,20250422,065200,44.1096,44.1096,44.1096,44.1096
EURTRY,20250422,065300,44.1106,44.1106,44.1106,44.1106
EURTRY,20250422,065400,44.1084,44.1171,44.1076,44.1161
EURTRY,20250422,065500,44.1151,44.1151,44.1083,44.1083
EURTRY,20250422,065600,44.1085,44.1139,44.1085,44.1139
EURTRY,20250422,065700,44.1163,44.1199,44.1163,44.1199
EURTRY,20250422,065800,44.1196,44.1205,44.1165,44.1165
EURTRY,20250422,065900,44.1157,44.1178,44.1131,44.1175
EURTRY,20250422,070000,44.1154,44.1154,44.1101,44.1111
EURTRY,20250422,070100,44.1108,44.1136,44.1010,44.1010
EURTRY,20250422,070200,44.1006,44.1103,44.1006,44.1103
EURTRY,20250422,070300,44.1113,44.1139,44.1113,44.1135
EURTRY,20250422,070400,44.1103,44.1103,44.1059,44.1073
EURTRY,20250422,070500,44.1074,44.1074,44.1042,44.1056
EURTRY,20250422,070600,44.1060,44.1060,44.1013,44.1013
EURTRY,20250422,070700,44.1010,44.1010,44.0926,44.0926
EURTRY,20250422,070800,44.0917,44.0919,44.0907,44.0908
EURTRY,20250422,070900,44.0907,44.0907,44.0878,44.0882
EURTRY,20250422,071000,44.0883,44.0890,44.0847,44.0850
EURTRY,20250422,071100,44.0851,44.0851,44.0741,44.0741
EURTRY,20250422,071200,44.0760,44.0760,44.0688,44.0688
EURTRY,20250422,071300,44.0647,44.0811,44.0647,44.0808
EURTRY,20250422,071400,44.0792,44.0799,44.0770,44.0799
EURTRY,20250422,071500,44.0801,44.0945,44.0801,44.0945
EURTRY,20250422,071600,44.0949,44.1011,44.0949,44.1011
EURTRY,20250422,071700,44.1012,44.1035,44.1009,44.1035
EURTRY,20250422,071800,44.1033,44.1034,44.0996,44.1024
EURTRY,20250422,071900,44.1029,44.1029,44.0981,44.0983
EURTRY,20250422,072000,44.0990,44.1105,44.0990,44.1103
EURTRY,20250422,072100,44.1130,44.1245,44.1130,44.1203
EURTRY,20250422,072200,44.1221,44.1262,44.1221,44.1256
EURTRY,20250422,072300,44.1250,44.1250,44.1128,44.1128
EURTRY,20250422,072400,44.1124,44.1170,44.1115,44.1170
EURTRY,20250422,072500,44.1174,44.1176,44.1174,44.1174
EURTRY,20250422,072600,44.1175,44.1283,44.1175,44.1283
EURTRY,20250422,072700,44.1311,44.1376,44.1311,44.1376
EURTRY,20250422,072800,44.1385,44.1410,44.1385,44.1399
EURTRY,20250422,072900,44.1384,44.1584,44.1376,44.1584
EURTRY,20250422,073000,44.1587,44.1654,44.1547,44.1627
EURTRY,20250422,073100,44.1635,44.1663,44.1331,44.1331
EURTRY,20250422,073200,44.1326,44.1326,44.1133,44.1206
EURTRY,20250422,073300,44.1239,44.1252,44.1189,44.1215
EURTRY,20250422,073400,44.1207,44.1238,44.1166,44.1238
EURTRY,20250422,073500,44.1239,44.1239,44.1132,44.1132
EURTRY,20250422,073600,44.1128,44.1172,44.1128,44.1142
EURTRY,20250422,073700,44.1045,44.1045,44.0843,44.1004
EURTRY,20250422,073800,44.1010,44.1127,44.1010,44.1077
EURTRY,20250422,073900,44.1044,44.1044,44.0974,44.1030
EURTRY,20250422,074000,44.1024,44.1087,44.0917,44.0917
EURTRY,20250422,074100,44.0936,44.1039,44.0936,44.1036
EURTRY,20250422,074200,44.1033,44.1033,44.0941,44.0941
EURTRY,20250422,074300,44.0958,44.1089,44.0958,44.1089
EURTRY,20250422,074400,44.1110,44.1228,44.1110,44.1163
EURTRY,20250422,074500,44.1166,44.1205,44.1166,44.1183
EURTRY,20250422,074600,44.1214,44.1267,44.1156,44.1156
EURTRY,20250422,074700,44.1145,44.1257,44.1145,44.1257
EURTRY,20250422,074800,44.1264,44.1355,44.1264,44.1351
EURTRY,20250422,074900,44.1343,44.1556,44.1343,44.1519
EURTRY,20250422,075000,44.1507,44.1507,44.1357,44.1418
EURTRY,20250422,075100,44.1415,44.1426,44.1310,44.1426
EURTRY,20250422,075200,44.1431,44.1557,44.1431,44.1497
EURTRY,20250422,075300,44.1526,44.1604,44.1465,44.1465
EURTRY,20250422,075400,44.1470,44.1569,44.1454,44.1569
EURTRY,20250422,075500,44.1567,44.1567,44.1385,44.1431
EURTRY,20250422,075600,44.1432,44.1483,44.1424,44.1483
EURTRY,20250422,075700,44.1496,44.1511,44.1406,44.1453
EURTRY,20250422,075800,44.1492,44.1556,44.1430,44.1450
EURTRY,20250422,075900,44.1451,44.1613,44.1445,44.1593
EURTRY,20250422,080000,44.1567,44.1579,44.1542,44.1558
EURTRY,20250422,080100,44.1548,44.1649,44.1516,44.1556
EURTRY,20250422,080200,44.1554,44.1554,44.1397,44.1460
EURTRY,20250422,080300,44.1451,44.1451,44.1245,44.1294
EURTRY,20250422,080400,44.1306,44.1346,44.1258,44.1337
EURTRY,20250422,080500,44.1364,44.1463,44.1316,44.1347
EURTRY,20250422,080600,44.1375,44.1424,44.1368,44.1404
EURTRY,20250422,080700,44.1401,44.1415,44.1376,44.1394
EURTRY,20250422,080800,44.1407,44.1482,44.1392,44.1392
EURTRY,20250422,080900,44.1351,44.1421,44.1295,44.1421
EURTRY,20250422,081000,44.1475,44.1501,44.1438,44.1468
EURTRY,20250422,081100,44.1446,44.1473,44.1318,44.1318
EURTRY,20250422,081200,44.1286,44.1374,44.1245,44.1294
EURTRY,20250422,081300,44.1283,44.1300,44.1268,44.1297
EURTRY,20250422,081400,44.1296,44.1298,44.1246,44.1276
EURTRY,20250422,081500,44.1279,44.1308,44.1219,44.1224
EURTRY,20250422,081600,44.1227,44.1334,44.1227,44.1320
EURTRY,20250422,081700,44.1310,44.1327,44.1133,44.1133
EURTRY,20250422,081800,44.1116,44.1148,44.1040,44.1084
EURTRY,20250422,081900,44.1071,44.1154,44.1046,44.1112
EURTRY,20250422,082000,44.1085,44.1150,44.1063,44.1105
EURTRY,20250422,082100,44.1092,44.1159,44.1056,44.1056
EURTRY,20250422,082200,44.1042,44.1042,44.0991,44.1011
EURTRY,20250422,082300,44.1015,44.1165,44.1006,44.1147
EURTRY,20250422,082400,44.1149,44.1208,44.1106,44.1117
EURTRY,20250422,082500,44.1105,44.1110,44.1076,44.1105
EURTRY,20250422,082600,44.1104,44.1105,44.0973,44.0973
EURTRY,20250422,082700,44.0970,44.1043,44.0933,44.0980
EURTRY,20250422,082800,44.0977,44.0977,44.0902,44.0902
EURTRY,20250422,082900,44.0924,44.1036,44.0924,44.1036
EURTRY,20250422,083000,44.1059,44.1118,44.1059,44.1118
EURTRY,20250422,083100,44.1124,44.1133,44.1067,44.1106
EURTRY,20250422,083200,44.1111,44.1111,44.1008,44.1008
EURTRY,20250422,083300,44.0966,44.1051,44.0926,44.1021
EURTRY,20250422,083400,44.1028,44.1064,44.0983,44.1064
EURTRY,20250422,083500,44.1075,44.1075,44.0906,44.0906
EURTRY,20250422,083600,44.0842,44.0842,44.0621,44.0655
EURTRY,20250422,083700,44.0652,44.0652,44.0482,44.0485
EURTRY,20250422,083800,44.0515,44.0574,44.0515,44.0535
EURTRY,20250422,083900,44.0536,44.0536,44.0480,44.0495
EURTRY,20250422,084000,44.0494,44.0511,44.0457,44.0510
EURTRY,20250422,084100,44.0514,44.0523,44.0340,44.0423
EURTRY,20250422,084200,44.0432,44.0500,44.0303,44.0339
EURTRY,20250422,084300,44.0317,44.0385,44.0273,44.0385
EURTRY,20250422,084400,44.0382,44.0383,44.0274,44.0363
EURTRY,20250422,084500,44.0393,44.0396,44.0251,44.0251
EURTRY,20250422,084600,44.0239,44.0335,44.0234,44.0320
EURTRY,20250422,084700,44.0306,44.0306,44.0255,44.0284
EURTRY,20250422,084800,44.0300,44.0461,44.0300,44.0461
EURTRY,20250422,084900,44.0454,44.0454,44.0362,44.0392
EURTRY,20250422,085000,44.0387,44.0501,44.0387,44.0479
EURTRY,20250422,085100,44.0475,44.0531,44.0357,44.0357
EURTRY,20250422,085200,44.0324,44.0352,44.0264,44.0352
EURTRY,20250422,085300,44.0328,44.0328,44.0245,44.0245
EURTRY,20250422,085400,44.0236,44.0315,44.0211,44.0315
EURTRY,20250422,085500,44.0318,44.0414,44.0318,44.0378
EURTRY,20250422,085600,44.0368,44.0368,44.0228,44.0241
EURTRY,20250422,085700,44.0253,44.0253,44.0053,44.0060
EURTRY,20250422,085800,44.0042,44.0042,43.9887,43.9897
EURTRY,20250422,085900,43.9888,43.9970,43.9843,43.9961
EURTRY,20250422,090000,43.9971,43.9994,43.9940,43.9966
EURTRY,20250422,090100,43.9980,44.0092,43.9978,43.9992
EURTRY,20250422,090200,44.0052,44.0080,43.9949,43.9949
EURTRY,20250422,090300,43.9951,44.0008,43.9911,43.9913
EURTRY,20250422,090400,43.9911,43.9911,43.9748,43.9902
EURTRY,20250422,090500,43.9907,43.9907,43.9770,43.9783
EURTRY,20250422,090600,43.9795,43.9830,43.9756,43.9795
EURTRY,20250422,090700,43.9821,44.0012,43.9801,44.0012
EURTRY,20250422,090800,44.0022,44.0074,44.0014,44.0038
EURTRY,20250422,090900,44.0009,44.0038,43.9945,44.0029
EURTRY,20250422,091000,44.0028,44.0028,43.9765,43.9768
EURTRY,20250422,091100,43.9740,43.9814,43.9695,43.9803
EURTRY,20250422,091200,43.9796,44.0073,43.9796,44.0038
EURTRY,20250422,091300,44.0050,44.0080,43.9958,43.9976
EURTRY,20250422,091400,43.9995,44.0070,43.9995,44.0037
EURTRY,20250422,091500,44.0031,44.0031,43.9890,43.9890
EURTRY,20250422,091600,43.9887,43.9917,43.9882,43.9914
EURTRY,20250422,091700,43.9909,44.0011,43.9889,43.9969
EURTRY,20250422,091800,43.9976,43.9990,43.9939,43.9939
EURTRY,20250422,091900,43.9947,43.9984,43.9947,43.9969
EURTRY,20250422,092000,43.9987,44.0132,43.9987,44.0005
EURTRY,20250422,092100,44.0029,44.0154,44.0029,44.0121
EURTRY,20250422,092200,44.0147,44.0165,44.0147,44.0163
EURTRY,20250422,092300,44.0190,44.0245,44.0190,44.0237
EURTRY,20250422,092400,44.0238,44.0288,44.0207,44.0215
EURTRY,20250422,092500,44.0208,44.0223,44.0197,44.0212
EURTRY,20250422,092600,44.0196,44.0275,44.0179,44.0275
EURTRY,20250422,092700,44.0272,44.0272,44.0175,44.0198
EURTRY,20250422,092800,44.0205,44.0230,44.0205,44.0215
EURTRY,20250422,092900,44.0207,44.0207,44.0113,44.0113
EURTRY,20250422,093000,44.0103,44.0110,44.0101,44.0105
EURTRY,20250422,093100,44.0135,44.0189,44.0129,44.0171
EURTRY,20250422,093200,44.0173,44.0275,44.0173,44.0275
EURTRY,20250422,093300,44.0287,44.0294,44.0254,44.0274
EURTRY,20250422,093400,44.0253,44.0253,44.0155,44.0251
EURTRY,20250422,093500,44.0253,44.0257,44.0177,44.0210
EURTRY,20250422,093600,44.0242,44.0275,44.0081,44.0081
EURTRY,20250422,093700,44.0074,44.0300,44.0074,44.0231
EURTRY,20250422,093800,44.0225,44.0246,44.0215,44.0246
EURTRY,20250422,093900,44.0259,44.0260,44.0170,44.0212
EURTRY,20250422,094000,44.0206,44.0206,44.0131,44.0131
EURTRY,20250422,094100,44.0107,44.0107,43.9946,44.0001
EURTRY,20250422,094200,43.9989,43.9989,43.9853,43.9853
EURTRY,20250422,094300,43.9846,43.9846,43.9770,43.9770
EURTRY,20250422,094400,43.9761,43.9761,43.9471,43.9479
EURTRY,20250422,094500,43.9480,43.9510,43.9392,43.9392
EURTRY,20250422,094600,43.9373,43.9445,43.9361,43.9421
EURTRY,20250422,094700,43.9419,43.9510,43.9419,43.9510
EURTRY,20250422,094800,43.9507,43.9538,43.9465,43.9468
EURTRY,20250422,094900,43.9442,43.9448,43.9414,43.9435
EURTRY,20250422,095000,43.9436,43.9692,43.9434,43.9692
EURTRY,20250422,095100,43.9728,43.9762,43.9724,43.9751
EURTRY,20250422,095200,43.9743,43.9894,43.9743,43.9894
EURTRY,20250422,095300,43.9909,43.9929,43.9904,43.9907
EURTRY,20250422,095400,43.9911,44.0023,43.9911,44.0014
EURTRY,20250422,095500,44.0009,44.0049,43.9982,44.0016
EURTRY,20250422,095600,44.0004,44.0051,43.9962,43.9963
EURTRY,20250422,095700,43.9930,43.9951,43.9898,43.9898
EURTRY,20250422,095800,43.9905,44.0003,43.9896,44.0002
EURTRY,20250422,095900,44.0014,44.0144,44.0014,44.0144
EURTRY,20250422,100000,44.0170,44.0182,44.0148,44.0180
EURTRY,20250422,100100,44.0189,44.0244,44.0184,44.0244
EURTRY,20250422,100200,44.0249,44.0323,44.0238,44.0293
EURTRY,20250422,100300,44.0277,44.0277,44.0115,44.0115
EURTRY,20250422,100400,44.0095,44.0095,43.9949,43.9949
EURTRY,20250422,100500,43.9941,43.9941,43.9889,43.9889
EURTRY,20250422,100600,43.9859,43.9930,43.9852,43.9928
EURTRY,20250422,100700,43.9926,43.9932,43.9878,43.9913
EURTRY,20250422,100800,43.9921,44.0089,43.9921,44.0089
EURTRY,20250422,100900,44.0094,44.0103,44.0044,44.0052
EURTRY,20250422,101000,44.0020,44.0020,43.9818,43.9865
EURTRY,20250422,101100,43.9842,43.9890,43.9794,43.9890
EURTRY,20250422,101200,43.9893,43.9977,43.9893,43.9977
EURTRY,20250422,101300,44.0041,44.0060,43.9999,44.0060
EURTRY,20250422,101400,44.0069,44.0069,44.0019,44.0067
EURTRY,20250422,101500,44.0069,44.0147,44.0069,44.0147
EURTRY,20250422,101600,44.0152,44.0153,44.0075,44.0075
EURTRY,20250422,101700,44.0076,44.0076,43.9968,43.9980
EURTRY,20250422,101800,43.9986,44.0018,43.9974,44.0012
EURTRY,20250422,101900,43.9992,44.0042,43.9942,43.9942
EURTRY,20250422,102000,43.9918,43.9965,43.9896,43.9905
EURTRY,20250422,102100,43.9910,43.9937,43.9883,43.9924
EURTRY,20250422,102200,43.9922,43.9934,43.9877,43.9934
EURTRY,20250422,102300,43.9954,44.0062,43.9954,44.0025
EURTRY,20250422,102400,44.0022,44.0054,43.9946,44.0054
EURTRY,20250422,102500,44.0056,44.0056,43.9991,44.0027
EURTRY,20250422,102600,44.0045,44.0111,44.0045,44.0111
EURTRY,20250422,102700,44.0120,44.0387,44.0120,44.0387
EURTRY,20250422,102800,44.0396,44.0412,44.0385,44.0412
EURTRY,20250422,102900,44.0396,44.0507,44.0392,44.0478
EURTRY,20250422,103000,44.0464,44.0470,44.0301,44.0346
EURTRY,20250422,103100,44.0329,44.0443,44.0311,44.0443
EURTRY,20250422,103200,44.0476,44.0509,44.0431,44.0442
EURTRY,20250422,103300,44.0441,44.0449,44.0323,44.0323
EURTRY,20250422,103400,44.0327,44.0335,44.0260,44.0300
EURTRY,20250422,103500,44.0299,44.0299,44.0196,44.0208
EURTRY,20250422,103600,44.0209,44.0209,44.0173,44.0175
EURTRY,20250422,103700,44.0132,44.0203,44.0109,44.0203
EURTRY,20250422,103800,44.0200,44.0222,44.0170,44.0170
EURTRY,20250422,103900,44.0198,44.0302,44.0108,44.0108
EURTRY,20250422,104000,44.0091,44.0091,43.9998,43.9998
EURTRY,20250422,104100,43.9999,44.0090,43.9999,44.0033
EURTRY,20250422,104200,44.0028,44.0163,44.0028,44.0114
EURTRY,20250422,104300,44.0095,44.0095,43.9959,43.9959
EURTRY,20250422,104400,43.9946,43.9946,43.9871,43.9910
EURTRY,20250422,104500,43.9914,43.9914,43.9836,43.9836
EURTRY,20250422,104600,43.9833,43.9929,43.9821,43.9929
EURTRY,20250422,104700,43.9930,43.9939,43.9906,43.9906
EURTRY,20250422,104800,43.9887,43.9887,43.9819,43.9867
EURTRY,20250422,104900,43.9873,44.0051,43.9873,44.0015
EURTRY,20250422,105000,44.0023,44.0230,44.0023,44.0182
EURTRY,20250422,105100,44.0216,44.0321,44.0155,44.0155
EURTRY,20250422,105200,44.0142,44.0142,44.0035,44.0053
EURTRY,20250422,105300,44.0057,44.0057,43.9993,43.9993
EURTRY,20250422,105400,43.9976,43.9976,43.9921,43.9922
EURTRY,20250422,105500,43.9921,43.9921,43.9812,43.9862
EURTRY,20250422,105600,43.9863,43.9881,43.9832,43.9856
EURTRY,20250422,105700,43.9851,44.0007,43.9851,43.9993
EURTRY,20250422,105800,44.0049,44.0129,44.0000,44.0047
EURTRY,20250422,105900,44.0004,44.0004,43.9930,43.9938
EURTRY,20250422,110000,43.9933,43.9979,43.9904,43.9957
EURTRY,20250422,110100,43.9971,43.9971,43.9888,43.9888
EURTRY,20250422,110200,43.9880,44.0044,43.9880,44.0008
EURTRY,20250422,110300,43.9963,44.0048,43.9955,43.9955
EURTRY,20250422,110400,43.9945,43.9945,43.9877,43.9879
EURTRY,20250422,110500,43.9891,43.9958,43.9891,43.9940
EURTRY,20250422,110600,43.9948,43.9958,43.9883,43.9958
EURTRY,20250422,110700,43.9957,44.0061,43.9937,44.0031
EURTRY,20250422,110800,44.0023,44.0079,44.0023,44.0079
EURTRY,20250422,110900,44.0077,44.0096,44.0061,44.0061
EURTRY,20250422,111000,44.0056,44.0056,44.0026,44.0049
EURTRY,20250422,111100,44.0071,44.0082,44.0064,44.0082
EURTRY,20250422,111200,44.0112,44.0240,44.0112,44.0229
EURTRY,20250422,111300,44.0205,44.0212,44.0161,44.0161
EURTRY,20250422,111400,44.0158,44.0158,44.0092,44.0098
EURTRY,20250422,111500,44.0100,44.0154,44.0097,44.0107
EURTRY,20250422,111600,44.0102,44.0166,44.0075,44.0164
EURTRY,20250422,111700,44.0159,44.0159,44.0129,44.0139
EURTRY,20250422,111800,44.0138,44.0138,44.0004,44.0006
EURTRY,20250422,111900,44.0001,44.0018,43.9976,43.9992
EURTRY,20250422,112000,43.9997,44.0058,43.9960,43.9960
EURTRY,20250422,112100,43.9976,44.0061,43.9900,44.0026
EURTRY,20250422,112200,44.0030,44.0032,43.9914,43.9928
EURTRY,20250422,112300,43.9926,43.9932,43.9893,43.9932
EURTRY,20250422,112400,43.9916,43.9933,43.9868,43.9933
EURTRY,20250422,112500,43.9903,43.9903,43.9842,43.9874
EURTRY,20250422,112600,43.9853,43.9906,43.9853,43.9906
EURTRY,20250422,112700,43.9911,43.9961,43.9911,43.9928
EURTRY,20250422,112800,43.9916,43.9948,43.9916,43.9938
EURTRY,20250422,112900,43.9957,43.9961,43.9900,43.9900
EURTRY,20250422,113000,43.9893,43.9930,43.9881,43.9881
EURTRY,20250422,113100,43.9883,44.0011,43.9870,44.0011
EURTRY,20250422,113200,44.0004,44.0004,43.9936,43.9936
EURTRY,20250422,113300,43.9914,43.9941,43.9907,43.9921
EURTRY,20250422,113400,43.9934,44.0011,43.9934,44.0010
EURTRY,20250422,113500,43.9998,44.0036,43.9993,44.0023
EURTRY,20250422,113600,44.0008,44.0036,43.9981,44.0010
EURTRY,20250422,113700,44.0006,44.0030,44.0005,44.0025
EURTRY,20250422,113800,44.0075,44.0075,43.9940,43.9940
EURTRY,20250422,113900,43.9946,44.0005,43.9946,43.9961
EURTRY,20250422,114000,43.9966,44.0016,43.9954,44.0004
EURTRY,20250422,114100,44.0010,44.0010,43.9936,43.9966
EURTRY,20250422,114200,43.9952,43.9952,43.9904,43.9923
EURTRY,20250422,114300,43.9935,43.9954,43.9915,43.9915
EURTRY,20250422,114400,43.9916,43.9947,43.9901,43.9947
EURTRY,20250422,114500,43.9953,44.0162,43.9953,44.0162
EURTRY,20250422,114600,44.0187,44.0187,44.0067,44.0067
EURTRY,20250422,114700,44.0044,44.0084,44.0006,44.0084
EURTRY,20250422,114800,44.0083,44.0083,44.0031,44.0056
EURTRY,20250422,114900,44.0065,44.0117,44.0060,44.0068
EURTRY,20250422,115000,44.0083,44.0084,44.0056,44.0057
EURTRY,20250422,115100,44.0032,44.0032,43.9927,43.9927
EURTRY,20250422,115200,43.9919,43.9919,43.9860,43.9868
EURTRY,20250422,115300,43.9867,43.9907,43.9831,43.9831
EURTRY,20250422,115400,43.9824,43.9831,43.9814,43.9823
EURTRY,20250422,115500,43.9786,43.9786,43.9691,43.9695
EURTRY,20250422,115600,43.9688,43.9688,43.9546,43.9583
EURTRY,20250422,115700,43.9584,43.9627,43.9584,43.9610
EURTRY,20250422,115800,43.9607,43.9665,43.9535,43.9535
EURTRY,20250422,115900,43.9528,43.9612,43.9528,43.9612
EURTRY,20250422,120000,43.9636,43.9697,43.9636,43.9672
EURTRY,20250422,120100,43.9647,43.9678,43.9611,43.9619
EURTRY,20250422,120200,43.9631,43.9631,43.9556,43.9569
EURTRY,20250422,120300,43.9594,43.9787,43.9585,43.9752
EURTRY,20250422,120400,43.9708,43.9734,43.9696,43.9706
EURTRY,20250422,120500,43.9680,43.9710,43.9616,43.9666
EURTRY,20250422,120600,43.9651,43.9686,43.9627,43.9686
EURTRY,20250422,120700,43.9729,43.9782,43.9729,43.9734
EURTRY,20250422,120800,43.9715,43.9781,43.9684,43.9781
EURTRY,20250422,120900,43.9788,43.9807,43.9755,43.9755
EURTRY,20250422,121000,43.9737,43.9820,43.9737,43.9790
EURTRY,20250422,121100,43.9779,43.9804,43.9762,43.9762
EURTRY,20250422,121200,43.9751,43.9856,43.9740,43.9855
EURTRY,20250422,121300,43.9853,43.9920,43.9839,43.9920
EURTRY,20250422,121400,43.9918,43.9969,43.9918,43.9946
EURTRY,20250422,121500,43.9929,43.9979,43.9929,43.9954
EURTRY,20250422,121600,43.9948,43.9948,43.9897,43.9897
EURTRY,20250422,121700,43.9879,43.9879,43.9794,43.9838
EURTRY,20250422,121800,43.9862,43.9930,43.9850,43.9850
EURTRY,20250422,121900,43.9853,43.9883,43.9845,43.9845
EURTRY,20250422,122000,43.9835,43.9835,43.9754,43.9790
EURTRY,20250422,122100,43.9797,43.9867,43.9797,43.9866
EURTRY,20250422,122200,43.9871,43.9874,43.9716,43.9716
EURTRY,20250422,122300,43.9709,43.9778,43.9707,43.9778
EURTRY,20250422,122400,43.9798,43.9809,43.9789,43.9796
EURTRY,20250422,122500,43.9814,43.9859,43.9814,43.9853
EURTRY,20250422,122600,43.9862,43.9862,43.9854,43.9854
EURTRY,20250422,122700,43.9850,43.9854,43.9758,43.9781
EURTRY,20250422,122800,43.9791,43.9808,43.9767,43.9794
EURTRY,20250422,122900,43.9799,43.9844,43.9799,43.9815
EURTRY,20250422,123000,43.9808,43.9885,43.9781,43.9861
EURTRY,20250422,123100,43.9880,43.9880,43.9793,43.9809
EURTRY,20250422,123200,43.9793,43.9793,43.9718,43.9752
EURTRY,20250422,123300,43.9757,43.9788,43.9748,43.9769
EURTRY,20250422,123400,43.9786,43.9915,43.9786,43.9911
EURTRY,20250422,123500,43.9910,43.9984,43.9910,43.9937
EURTRY,20250422,123600,43.9930,43.9949,43.9904,43.9904
EURTRY,20250422,123700,43.9897,43.9899,43.9858,43.9876
EURTRY,20250422,123800,43.9888,43.9892,43.9841,43.9859
EURTRY,20250422,123900,43.9862,43.9862,43.9728,43.9728
EURTRY,20250422,124000,43.9676,43.9789,43.9666,43.9757
EURTRY,20250422,124100,43.9753,43.9816,43.9730,43.9794
EURTRY,20250422,124200,43.9785,43.9805,43.9760,43.9776
EURTRY,20250422,124300,43.9788,43.9790,43.9780,43.9780
EURTRY,20250422,124400,43.9785,43.9785,43.9769,43.9785
EURTRY,20250422,124500,43.9828,43.9854,43.9794,43.9854
EURTRY,20250422,124600,43.9855,43.9865,43.9830,43.9830
EURTRY,20250422,124700,43.9836,43.9843,43.9819,43.9819
EURTRY,20250422,124800,43.9815,43.9838,43.9815,43.9838
EURTRY,20250422,124900,43.9844,43.9844,43.9713,43.9755
EURTRY,20250422,125000,43.9737,43.9737,43.9688,43.9716
EURTRY,20250422,125100,43.9718,43.9718,43.9636,43.9636
EURTRY,20250422,125200,43.9626,43.9660,43.9604,43.9604
EURTRY,20250422,125300,43.9600,43.9645,43.9594,43.9645
EURTRY,20250422,125400,43.9667,43.9704,43.9664,43.9664
EURTRY,20250422,125500,43.9644,43.9664,43.9608,43.9664
EURTRY,20250422,125600,43.9673,43.9785,43.9673,43.9785
EURTRY,20250422,125700,43.9786,43.9789,43.9659,43.9659
EURTRY,20250422,125800,43.9641,43.9641,43.9588,43.9588
EURTRY,20250422,125900,43.9587,43.9651,43.9580,43.9580
EURTRY,20250422,130000,43.9587,43.9590,43.9585,43.9589
EURTRY,20250422,130100,43.9573,43.9573,43.9412,43.9412
EURTRY,20250422,130200,43.9418,43.9448,43.9415,43.9447
EURTRY,20250422,130300,43.9480,43.9501,43.9476,43.9500
EURTRY,20250422,130400,43.9496,43.9539,43.9496,43.9507
EURTRY,20250422,130500,43.9522,43.9537,43.9514,43.9537
EURTRY,20250422,130600,43.9555,43.9731,43.9555,43.9731
EURTRY,20250422,130700,43.9710,43.9710,43.9619,43.9619
EURTRY,20250422,130800,43.9618,43.9651,43.9618,43.9651
EURTRY,20250422,130900,43.9654,43.9655,43.9631,43.9649
EURTRY,20250422,131000,43.9663,43.9703,43.9658,43.9703
EURTRY,20250422,131100,43.9701,43.9735,43.9701,43.9735
EURTRY,20250422,131200,43.9739,43.9739,43.9703,43.9708
EURTRY,20250422,131300,43.9717,43.9717,43.9697,43.9697
EURTRY,20250422,131400,43.9690,43.9690,43.9652,43.9652
EURTRY,20250422,131500,43.9653,43.9666,43.9651,43.9651
EURTRY,20250422,131600,43.9645,43.9672,43.9605,43.9605
EURTRY,20250422,131700,43.9544,43.9566,43.9479,43.9566
EURTRY,20250422,131800,43.9600,43.9684,43.9580,43.9684
EURTRY,20250422,131900,43.9673,43.9673,43.9557,43.9557
EURTRY,20250422,132000,43.9550,43.9563,43.9540,43.9557
EURTRY,20250422,132100,43.9528,43.9528,43.9452,43.9481
EURTRY,20250422,132200,43.9486,43.9510,43.9486,43.9495
EURTRY,20250422,132300,43.9482,43.9482,43.9411,43.9411
EURTRY,20250422,132400,43.9413,43.9506,43.9413,43.9482
EURTRY,20250422,132500,43.9450,43.9450,43.9414,43.9414
EURTRY,20250422,132600,43.9415,43.9421,43.9387,43.9419
EURTRY,20250422,132700,43.9418,43.9476,43.9417,43.9476
EURTRY,20250422,132800,43.9477,43.9501,43.9476,43.9501
EURTRY,20250422,132900,43.9504,43.9514,43.9493,43.9514
EURTRY,20250422,133000,43.9516,43.9524,43.9510,43.9510
EURTRY,20250422,133100,43.9494,43.9513,43.9482,43.9511
EURTRY,20250422,133200,43.9510,43.9510,43.9453,43.9483
EURTRY,20250422,133300,43.9484,43.9517,43.9484,43.9517
EURTRY,20250422,133400,43.9520,43.9568,43.9520,43.9548
EURTRY,20250422,133500,43.9557,43.9566,43.9557,43.9563
EURTRY,20250422,133600,43.9564,43.9567,43.9563,43.9566
EURTRY,20250422,133700,43.9563,43.9563,43.9518,43.9518
EURTRY,20250422,133800,43.9519,43.9567,43.9515,43.9567
EURTRY,20250422,133900,43.9571,43.9628,43.9571,43.9628
EURTRY,20250422,134000,43.9639,43.9645,43.9628,43.9640
EURTRY,20250422,134100,43.9644,43.9660,43.9644,43.9660
EURTRY,20250422,134200,43.9658,43.9658,43.9635,43.9646
EURTRY,20250422,134300,43.9638,43.9643,43.9635,43.9643
EURTRY,20250422,134400,43.9646,43.9677,43.9646,43.9677
EURTRY,20250422,134500,43.9687,43.9714,43.9660,43.9671
EURTRY,20250422,134600,43.9659,43.9712,43.9659,43.9697
EURTRY,20250422,134700,43.9695,43.9784,43.9692,43.9784
EURTRY,20250422,134800,43.9781,43.9873,43.9748,43.9873
EURTRY,20250422,134900,43.9872,43.9880,43.9862,43.9880
EURTRY,20250422,135000,43.9888,43.9910,43.9888,43.9910
EURTRY,20250422,135100,43.9912,43.9920,43.9911,43.9912
EURTRY,20250422,135200,43.9914,43.9920,43.9893,43.9895
EURTRY,20250422,135300,43.9897,43.9917,43.9897,43.9911
EURTRY,20250422,135400,43.9901,43.9934,43.9899,43.9933
EURTRY,20250422,135500,43.9935,43.9981,43.9935,43.9953
EURTRY,20250422,135600,43.9956,43.9956,43.9846,43.9846
EURTRY,20250422,135700,43.9803,43.9803,43.9679,43.9770
EURTRY,20250422,135800,43.9759,43.9759,43.9637,43.9637
EURTRY,20250422,135900,43.9626,43.9636,43.9514,43.9544
EURTRY,20250422,140000,43.9507,43.9507,43.9430,43.9450
EURTRY,20250422,140100,43.9443,43.9472,43.9401,43.9401
EURTRY,20250422,140200,43.9404,43.9434,43.9038,43.9213
EURTRY,20250422,140300,43.9192,43.9514,43.9192,43.9514
EURTRY,20250422,140400,43.9529,43.9570,43.9529,43.9552
EURTRY,20250422,140500,43.9548,43.9564,43.9535,43.9560
EURTRY,20250422,140600,43.9557,43.9557,43.9442,43.9496
EURTRY,20250422,140700,43.9530,43.9570,43.9464,43.9472
EURTRY,20250422,140800,43.9458,43.9458,43.9354,43.9354
EURTRY,20250422,140900,43.9296,43.9296,43.9079,43.9079
EURTRY,20250422,141000,43.9056,43.9109,43.9035,43.9059
EURTRY,20250422,141100,43.9061,43.9359,43.9061,43.9292
EURTRY,20250422,141200,43.9274,43.9274,43.9185,43.9227
EURTRY,20250422,141300,43.9236,43.9333,43.9220,43.9333
EURTRY,20250422,141400,43.9371,43.9476,43.9371,43.9381
EURTRY,20250422,141500,43.9393,43.9417,43.9244,43.9244
EURTRY,20250422,141600,43.9227,43.9227,43.9124,43.9157
EURTRY,20250422,141700,43.9142,43.9178,43.9105,43.9105
EURTRY,20250422,141800,43.9072,43.9072,43.8946,43.8946
EURTRY,20250422,141900,43.8968,43.8971,43.8932,43.8948
EURTRY,20250422,142000,43.8954,43.9040,43.8951,43.9030
EURTRY,20250422,142100,43.9028,43.9093,43.9008,43.9079
EURTRY,20250422,142200,43.9089,43.9089,43.9030,43.9073
EURTRY,20250422,142300,43.9077,43.9083,43.8953,43.8953
EURTRY,20250422,142400,43.8913,43.8954,43.8851,43.8851
EURTRY,20250422,142500,43.8655,43.8657,43.8569,43.8653
EURTRY,20250422,142600,43.8624,43.8631,43.8544,43.8589
EURTRY,20250422,142700,43.8585,43.8666,43.8585,43.8617
EURTRY,20250422,142800,43.8644,43.8762,43.8644,43.8745
EURTRY,20250422,142900,43.8744,43.8744,43.8643,43.8727
EURTRY,20250422,143000,43.8732,43.8845,43.8732,43.8838
EURTRY,20250422,143100,43.8835,43.8965,43.8835,43.8965
EURTRY,20250422,143200,43.8973,43.8995,43.8959,43.8959
EURTRY,20250422,143300,43.8928,43.8979,43.8928,43.8946
EURTRY,20250422,143400,43.8935,43.8939,43.8888,43.8888
EURTRY,20250422,143500,43.8899,43.8982,43.8899,43.8960
EURTRY,20250422,143600,43.8942,43.8957,43.8895,43.8957
EURTRY,20250422,143700,43.8947,43.8947,43.8861,43.8861
EURTRY,20250422,143800,43.8869,43.9009,43.8849,43.9009
EURTRY,20250422,143900,43.9011,43.9041,43.9004,43.9033
EURTRY,20250422,144000,43.9022,43.9030,43.8977,43.8977
EURTRY,20250422,144100,43.8972,43.8972,43.8941,43.8946
EURTRY,20250422,144200,43.8942,43.8942,43.8884,43.8884
EURTRY,20250422,144300,43.8896,43.8965,43.8896,43.8965
EURTRY,20250422,144400,43.8973,43.8996,43.8973,43.8979
EURTRY,20250422,144500,43.8966,43.8966,43.8834,43.8834
EURTRY,20250422,144600,43.8817,43.8881,43.8809,43.8817
EURTRY,20250422,144700,43.8818,43.8922,43.8818,43.8922
EURTRY,20250422,144800,43.8932,43.8939,43.8783,43.8783
EURTRY,20250422,144900,43.8749,43.8763,43.8685,43.8763
EURTRY,20250422,145000,43.8756,43.8756,43.8668,43.8668
EURTRY,20250422,145100,43.8671,43.8751,43.8671,43.8751
EURTRY,20250422,145200,43.8750,43.8895,43.8750,43.8895
EURTRY,20250422,145300,43.8890,43.8937,43.8865,43.8904
EURTRY,20250422,145400,43.8900,43.8941,43.8813,43.8941
EURTRY,20250422,145500,43.8944,43.8959,43.8944,43.8945
EURTRY,20250422,145600,43.8930,43.8991,43.8890,43.8991
EURTRY,20250422,145700,43.8995,43.9044,43.8995,43.9044
EURTRY,20250422,145800,43.9055,43.9078,43.9014,43.9075
EURTRY,20250422,145900,43.9059,43.9059,43.8879,43.8879
EURTRY,20250422,150000,43.8899,43.8934,43.8849,43.8849
EURTRY,20250422,150100,43.8862,43.8862,43.8792,43.8835
EURTRY,20250422,150200,43.8822,43.8822,43.8761,43.8762
EURTRY,20250422,150300,43.8767,43.8770,43.8679,43.8731
EURTRY,20250422,150400,43.8750,43.8838,43.8663,43.8663
EURTRY,20250422,150500,43.8673,43.8738,43.8666,43.8666
EURTRY,20250422,150600,43.8688,43.8718,43.8584,43.8584
EURTRY,20250422,150700,43.8586,43.8586,43.8536,43.8554
EURTRY,20250422,150800,43.8542,43.8547,43.8499,43.8499
EURTRY,20250422,150900,43.8493,43.8528,43.8361,43.8361
EURTRY,20250422,151000,43.8365,43.8414,43.8334,43.8414
EURTRY,20250422,151100,43.8404,43.8483,43.8396,43.8476
EURTRY,20250422,151200,43.8469,43.8469,43.8296,43.8329
EURTRY,20250422,151300,43.8357,43.8583,43.8357,43.8583
EURTRY,20250422,151400,43.8599,43.8630,43.8542,43.8606
EURTRY,20250422,151500,43.8598,43.8598,43.8577,43.8583
EURTRY,20250422,151600,43.8605,43.8674,43.8605,43.8661
EURTRY,20250422,151700,43.8660,43.8712,43.8639,43.8639
EURTRY,20250422,151800,43.8632,43.8659,43.8573,43.8583
EURTRY,20250422,151900,43.8588,43.8643,43.8588,43.8643
EURTRY,20250422,152000,43.8645,43.8645,43.8599,43.8599
EURTRY,20250422,152100,43.8581,43.8604,43.8577,43.8577
EURTRY,20250422,152200,43.8572,43.8621,43.8572,43.8615
EURTRY,20250422,152300,43.8612,43.8631,43.8599,43.8631
EURTRY,20250422,152400,43.8641,43.8643,43.8625,43.8626
EURTRY,20250422,152500,43.8627,43.8631,43.8592,43.8595
EURTRY,20250422,152600,43.8594,43.8610,43.8581,43.8581
EURTRY,20250422,152700,43.8575,43.8605,43.8525,43.8605
EURTRY,20250422,152800,43.8609,43.8630,43.8609,43.8613
EURTRY,20250422,152900,43.8587,43.8606,43.8556,43.8606
EURTRY,20250422,153000,43.8590,43.8632,43.8590,43.8609
EURTRY,20250422,153100,43.8613,43.8643,43.8613,43.8635
EURTRY,20250422,153200,43.8633,43.8637,43.8570,43.8570
EURTRY,20250422,153300,43.8534,43.8558,43.8521,43.8548
EURTRY,20250422,153400,43.8560,43.8609,43.8503,43.8503
EURTRY,20250422,153500,43.8495,43.8500,43.8488,43.8488
EURTRY,20250422,153600,43.8476,43.8476,43.8397,43.8426
EURTRY,20250422,153700,43.8429,43.8517,43.8396,43.8517
EURTRY,20250422,153800,43.8527,43.8544,43.8447,43.8465
EURTRY,20250422,153900,43.8407,43.8407,43.8367,43.8394
EURTRY,20250422,154000,43.8393,43.8529,43.8393,43.8505
EURTRY,20250422,154100,43.8492,43.8553,43.8431,43.8431
EURTRY,20250422,154200,43.8399,43.8432,43.8371,43.8426
EURTRY,20250422,154300,43.8438,43.8597,43.8412,43.8597
EURTRY,20250422,154400,43.8565,43.8594,43.8549,43.8594
EURTRY,20250422,154500,43.8618,43.8673,43.8618,43.8661
EURTRY,20250422,154600,43.8662,43.8833,43.8662,43.8775
EURTRY,20250422,154700,43.8776,43.8944,43.8776,43.8944
EURTRY,20250422,154800,43.8934,43.8948,43.8876,43.8935
EURTRY,20250422,154900,43.8928,43.9053,43.8903,43.9010
EURTRY,20250422,155000,43.9004,43.9118,43.9004,43.9022
EURTRY,20250422,155100,43.9013,43.9228,43.9013,43.9228
EURTRY,20250422,155200,43.9201,43.9267,43.9175,43.9220
EURTRY,20250422,155300,43.9202,43.9278,43.9196,43.9278
EURTRY,20250422,155400,43.9289,43.9342,43.9289,43.9289
EURTRY,20250422,155500,43.9271,43.9271,43.9216,43.9239
EURTRY,20250422,155600,43.9231,43.9369,43.9213,43.9361
EURTRY,20250422,155700,43.9364,43.9369,43.9268,43.9282
EURTRY,20250422,155800,43.9293,43.9293,43.9227,43.9247
EURTRY,20250422,155900,43.9243,43.9258,43.9085,43.9085
EURTRY,20250422,160000,43.9070,43.9081,43.8993,43.8993
EURTRY,20250422,160100,43.8985,43.9000,43.8904,43.8933
EURTRY,20250422,160200,43.8926,43.8931,43.8867,43.8867
EURTRY,20250422,160300,43.8859,43.8955,43.8825,43.8951
EURTRY,20250422,160400,43.8930,43.8980,43.8895,43.8895
EURTRY,20250422,160500,43.8888,43.8926,43.8745,43.8753
EURTRY,20250422,160600,43.8776,43.8779,43.8667,43.8667
EURTRY,20250422,160700,43.8677,43.8795,43.8677,43.8795
EURTRY,20250422,160800,43.8799,43.8799,43.8715,43.8715
EURTRY,20250422,160900,43.8713,43.8767,43.8655,43.8767
EURTRY,20250422,161000,43.8781,43.8783,43.8761,43.8761
EURTRY,20250422,161100,43.8719,43.8719,43.8621,43.8621
EURTRY,20250422,161200,43.8596,43.8596,43.8520,43.8531
EURTRY,20250422,161300,43.8532,43.8561,43.8512,43.8561
EURTRY,20250422,161400,43.8554,43.8581,43.8544,43.8550
EURTRY,20250422,161500,43.8534,43.8625,43.8525,43.8625
EURTRY,20250422,161600,43.8638,43.8692,43.8638,43.8682
EURTRY,20250422,161700,43.8680,43.8680,43.8573,43.8582
EURTRY,20250422,161800,43.8593,43.8678,43.8593,43.8671
EURTRY,20250422,161900,43.8680,43.8681,43.8631,43.8631
EURTRY,20250422,162000,43.8627,43.8648,43.8614,43.8641
EURTRY,20250422,162100,43.8640,43.8725,43.8640,43.8693
EURTRY,20250422,162200,43.8699,43.8699,43.8606,43.8612
EURTRY,20250422,162300,43.8625,43.8739,43.8625,43.8718
EURTRY,20250422,162400,43.8723,43.8760,43.8706,43.8706
EURTRY,20250422,162500,43.8676,43.8680,43.8635,43.8680
EURTRY,20250422,162600,43.8696,43.8835,43.8695,43.8828
EURTRY,20250422,162700,43.8824,43.8860,43.8824,43.8860
EURTRY,20250422,162800,43.8867,43.8867,43.8753,43.8800
EURTRY,20250422,162900,43.8804,43.8838,43.8766,43.8766
EURTRY,20250422,163000,43.8762,43.8762,43.8634,43.8634
EURTRY,20250422,163100,43.8608,43.8729,43.8600,43.8729
EURTRY,20250422,163200,43.8732,43.8772,43.8651,43.8693
EURTRY,20250422,163300,43.8687,43.8726,43.8665,43.8726
EURTRY,20250422,163400,43.8730,43.8850,43.8730,43.8850
EURTRY,20250422,163500,43.8866,43.8981,43.8866,43.8974
EURTRY,20250422,163600,43.9005,43.9077,43.9005,43.9062
EURTRY,20250422,163700,43.9098,43.9237,43.9098,43.9206
EURTRY,20250422,163800,43.9203,43.9304,43.9202,43.9304
EURTRY,20250422,163900,43.9309,43.9364,43.9289,43.9358
EURTRY,20250422,164000,43.9361,43.9361,43.9274,43.9274
EURTRY,20250422,164100,43.9271,43.9389,43.9271,43.9377
EURTRY,20250422,164200,43.9378,43.9398,43.9378,43.9392
EURTRY,20250422,164300,43.9407,43.9448,43.9379,43.9397
EURTRY,20250422,164400,43.9415,43.9443,43.9384,43.9443
EURTRY,20250422,164500,43.9502,43.9639,43.9444,43.9444
EURTRY,20250422,164600,43.9416,43.9448,43.9416,43.9430
EURTRY,20250422,164700,43.9417,43.9460,43.9379,43.9379
EURTRY,20250422,164800,43.9377,43.9432,43.9369,43.9416
EURTRY,20250422,164900,43.9388,43.9578,43.9320,43.9578
EURTRY,20250422,165000,43.9610,43.9610,43.9409,43.9426
EURTRY,20250422,165100,43.9450,43.9450,43.9221,43.9229
EURTRY,20250422,165200,43.9224,43.9224,43.9179,43.9179
EURTRY,20250422,165300,43.9170,43.9170,43.9020,43.9020
EURTRY,20250422,165400,43.9017,43.9072,43.9010,43.9072
EURTRY,20250422,165500,43.9065,43.9102,43.9059,43.9093
EURTRY,20250422,165600,43.9075,43.9090,43.9042,43.9081
EURTRY,20250422,165700,43.9066,43.9159,43.9059,43.9113
EURTRY,20250422,165800,43.9107,43.9131,43.9106,43.9111
EURTRY,20250422,165900,43.9114,43.9151,43.9114,43.9148
EURTRY,20250422,170000,43.9152,43.9152,43.9121,43.9121
EURTRY,20250422,170100,43.9125,43.9141,43.9116,43.9139
EURTRY,20250422,170200,43.9132,43.9140,43.9104,43.9125
EURTRY,20250422,170300,43.9140,43.9200,43.9140,43.9200
EURTRY,20250422,170400,43.9198,43.9235,43.9127,43.9235
EURTRY,20250422,170500,43.9230,43.9230,43.9101,43.9101
EURTRY,20250422,170600,43.9113,43.9187,43.9113,43.9187
EURTRY,20250422,170700,43.9192,43.9279,43.9192,43.9247
EURTRY,20250422,170800,43.9246,43.9359,43.9246,43.9352
EURTRY,20250422,170900,43.9351,43.9393,43.9278,43.9310
EURTRY,20250422,171000,43.9311,43.9361,43.9285,43.9359
EURTRY,20250422,171100,43.9356,43.9356,43.9302,43.9302
EURTRY,20250422,171200,43.9294,43.9294,43.9255,43.9277
EURTRY,20250422,171300,43.9257,43.9281,43.9242,43.9242
EURTRY,20250422,171400,43.9244,43.9252,43.9216,43.9219
EURTRY,20250422,171500,43.9202,43.9261,43.9202,43.9261
EURTRY,20250422,171600,43.9299,43.9337,43.9207,43.9337
EURTRY,20250422,171700,43.9364,43.9364,43.9087,43.9087
EURTRY,20250422,171800,43.9081,43.9152,43.9067,43.9150
EURTRY,20250422,171900,43.9143,43.9232,43.9134,43.9232
EURTRY,20250422,172000,43.9229,43.9246,43.9225,43.9241
EURTRY,20250422,172100,43.9218,43.9218,43.9136,43.9159
EURTRY,20250422,172200,43.9131,43.9258,43.9109,43.9236
EURTRY,20250422,172300,43.9239,43.9239,43.9159,43.9182
EURTRY,20250422,172400,43.9177,43.9194,43.9142,43.9194
EURTRY,20250422,172500,43.9198,43.9202,43.9190,43.9191
EURTRY,20250422,172600,43.9189,43.9193,43.9177,43.9193
EURTRY,20250422,172700,43.9194,43.9229,43.9183,43.9221
EURTRY,20250422,172800,43.9201,43.9220,43.9178,43.9185
EURTRY,20250422,172900,43.9182,43.9196,43.9169,43.9174
EURTRY,20250422,173000,43.9180,43.9190,43.9142,43.9142
EURTRY,20250422,173100,43.9128,43.9161,43.9117,43.9131
EURTRY,20250422,173200,43.9134,43.9175,43.9133,43.9145
EURTRY,20250422,173300,43.9158,43.9170,43.9147,43.9162
EURTRY,20250422,173400,43.9160,43.9188,43.9160,43.9188
EURTRY,20250422,173500,43.9187,43.9213,43.9182,43.9192
EURTRY,20250422,173600,43.9201,43.9201,43.9175,43.9193
EURTRY,20250422,173700,43.9195,43.9226,43.9140,43.9140
EURTRY,20250422,173800,43.9153,43.9173,43.9140,43.9162
EURTRY,20250422,173900,43.9175,43.9181,43.9130,43.9130
EURTRY,20250422,174000,43.9132,43.9182,43.9132,43.9160
EURTRY,20250422,174100,43.9165,43.9192,43.9157,43.9188
EURTRY,20250422,174200,43.9184,43.9217,43.9184,43.9190
EURTRY,20250422,174300,43.9192,43.9200,43.9151,43.9174
EURTRY,20250422,174400,43.9177,43.9193,43.9177,43.9188
EURTRY,20250422,174500,43.9184,43.9245,43.9184,43.9190
EURTRY,20250422,174600,43.9173,43.9190,43.9173,43.9181
EURTRY,20250422,174700,43.9186,43.9191,43.9140,43.9140
EURTRY,20250422,174800,43.9113,43.9113,43.9076,43.9090
EURTRY,20250422,174900,43.9091,43.9091,43.9021,43.9031
EURTRY,20250422,175000,43.9048,43.9082,43.9011,43.9022
EURTRY,20250422,175100,43.9004,43.9039,43.9004,43.9039
EURTRY,20250422,175200,43.9041,43.9041,43.9028,43.9031
EURTRY,20250422,175300,43.9030,43.9030,43.8899,43.8911
EURTRY,20250422,175400,43.8916,43.8979,43.8916,43.8979
EURTRY,20250422,175500,43.8971,43.9095,43.8932,43.9095
EURTRY,20250422,175600,43.9109,43.9115,43.8982,43.8982
EURTRY,20250422,175700,43.8963,43.8998,43.8963,43.8979
EURTRY,20250422,175800,43.8972,43.8975,43.8948,43.8958
EURTRY,20250422,175900,43.8938,43.8938,43.8631,43.8707
EURTRY,20250422,180000,43.8722,43.8783,43.8596,43.8605
EURTRY,20250422,180100,43.8621,43.8652,43.8215,43.8215
EURTRY,20250422,180200,43.8120,43.8148,43.7931,43.7933
EURTRY,20250422,180300,43.7952,43.8025,43.7921,43.7990
EURTRY,20250422,180400,43.7973,43.8148,43.7957,43.8111
EURTRY,20250422,180500,43.8086,43.8114,43.8034,43.8104
EURTRY,20250422,180600,43.8105,43.8386,43.8105,43.8386
EURTRY,20250422,180700,43.8399,43.8539,43.8357,43.8539
EURTRY,20250422,180800,43.8590,43.8590,43.8513,43.8535
EURTRY,20250422,180900,43.8518,43.8529,43.8470,43.8511
EURTRY,20250422,181000,43.8505,43.8668,43.8505,43.8631
EURTRY,20250422,181100,43.8621,43.8621,43.8552,43.8584
EURTRY,20250422,181200,43.8610,43.8625,43.8539,43.8539
EURTRY,20250422,181300,43.8529,43.8565,43.8492,43.8492
EURTRY,20250422,181400,43.8472,43.8472,43.8339,43.8344
EURTRY,20250422,181500,43.8323,43.8332,43.8291,43.8332
EURTRY,20250422,181600,43.8339,43.8361,43.8327,43.8360
EURTRY,20250422,181700,43.8330,43.8371,43.8259,43.8286
EURTRY,20250422,181800,43.8282,43.8282,43.8184,43.8184
EURTRY,20250422,181900,43.8146,43.8169,43.8120,43.8138
EURTRY,20250422,182000,43.8130,43.8130,43.7992,43.7992
EURTRY,20250422,182100,43.7994,43.8020,43.7834,43.7892
EURTRY,20250422,182200,43.7899,43.7901,43.7650,43.7732
EURTRY,20250422,182300,43.7781,43.7781,43.7666,43.7751
EURTRY,20250422,182400,43.7767,43.7814,43.7767,43.7776
EURTRY,20250422,182500,43.7753,43.7777,43.7727,43.7732
EURTRY,20250422,182600,43.7731,43.7731,43.7665,43.7665
EURTRY,20250422,182700,43.7670,43.7729,43.7634,43.7634
EURTRY,20250422,182800,43.7624,43.7757,43.7621,43.7713
EURTRY,20250422,182900,43.7707,43.7868,43.7691,43.7868
EURTRY,20250422,183000,43.7915,43.8022,43.7915,43.8016
EURTRY,20250422,183100,43.8007,43.8025,43.7905,43.7905
EURTRY,20250422,183200,43.7923,43.8016,43.7923,43.7930
EURTRY,20250422,183300,43.7913,43.7935,43.7886,43.7901
EURTRY,20250422,183400,43.7914,43.7943,43.7892,43.7892
EURTRY,20250422,183500,43.7896,43.7951,43.7896,43.7951
EURTRY,20250422,183600,43.7950,43.7950,43.7922,43.7922
EURTRY,20250422,183700,43.7918,43.7918,43.7823,43.7823
EURTRY,20250422,183800,43.7821,43.7854,43.7820,43.7825
EURTRY,20250422,183900,43.7823,43.7837,43.7718,43.7725
EURTRY,20250422,184000,43.7723,43.7835,43.7715,43.7833
EURTRY,20250422,184100,43.7828,43.7899,43.7826,43.7899
EURTRY,20250422,184200,43.7909,43.7915,43.7894,43.7894
EURTRY,20250422,184300,43.7888,43.7888,43.7861,43.7874
EURTRY,20250422,184400,43.7875,43.7875,43.7844,43.7849
EURTRY,20250422,184500,43.7880,43.7909,43.7831,43.7831
EURTRY,20250422,184600,43.7828,43.7840,43.7779,43.7779
EURTRY,20250422,184700,43.7754,43.7776,43.7655,43.7655
EURTRY,20250422,184800,43.7654,43.7654,43.7624,43.7624
EURTRY,20250422,184900,43.7621,43.7679,43.7610,43.7674
EURTRY,20250422,185000,43.7679,43.7728,43.7674,43.7676
EURTRY,20250422,185100,43.7647,43.7647,43.7614,43.7631
EURTRY,20250422,185200,43.7605,43.7605,43.7560,43.7566
EURTRY,20250422,185300,43.7569,43.7623,43.7569,43.7622
EURTRY,20250422,185400,43.7621,43.7621,43.7530,43.7586
EURTRY,20250422,185500,43.7584,43.7650,43.7584,43.7610
EURTRY,20250422,185600,43.7596,43.7619,43.7496,43.7496
EURTRY,20250422,185700,43.7484,43.7484,43.7402,43.7402
EURTRY,20250422,185800,43.7399,43.7400,43.7356,43.7371
EURTRY,20250422,185900,43.7380,43.7426,43.7369,43.7424
EURTRY,20250422,190000,43.7425,43.7434,43.7420,43.7423
EURTRY,20250422,190100,43.7427,43.7427,43.7354,43.7393
EURTRY,20250422,190200,43.7402,43.7404,43.7386,43.7387
EURTRY,20250422,190300,43.7388,43.7430,43.7386,43.7387
EURTRY,20250422,190400,43.7418,43.7446,43.7410,43.7413
EURTRY,20250422,190500,43.7406,43.7407,43.7392,43.7407
EURTRY,20250422,190600,43.7416,43.7431,43.7416,43.7422
EURTRY,20250422,190700,43.7419,43.7462,43.7419,43.7462
EURTRY,20250422,190800,43.7459,43.7480,43.7448,43.7450
EURTRY,20250422,190900,43.7449,43.7449,43.7334,43.7334
EURTRY,20250422,191000,43.7336,43.7382,43.7336,43.7379
EURTRY,20250422,191100,43.7371,43.7371,43.7334,43.7334
EURTRY,20250422,191200,43.7337,43.7495,43.7337,43.7495
EURTRY,20250422,191300,43.7500,43.7531,43.7468,43.7476
EURTRY,20250422,191400,43.7446,43.7446,43.7370,43.7370
EURTRY,20250422,191500,43.7367,43.7429,43.7339,43.7429
EURTRY,20250422,191600,43.7437,43.7551,43.7437,43.7551
EURTRY,20250422,191700,43.7595,43.7766,43.7595,43.7712
EURTRY,20250422,191800,43.7691,43.7737,43.7675,43.7728
EURTRY,20250422,191900,43.7725,43.7768,43.7644,43.7743
EURTRY,20250422,192000,43.7742,43.7781,43.7662,43.7781
EURTRY,20250422,192100,43.7791,43.7791,43.7765,43.7765
EURTRY,20250422,192200,43.7768,43.7892,43.7754,43.7892
EURTRY,20250422,192300,43.7893,43.7951,43.7893,43.7951
EURTRY,20250422,192400,43.7962,43.7970,43.7914,43.7914
EURTRY,20250422,192500,43.7899,43.7908,43.7856,43.7873
EURTRY,20250422,192600,43.7883,43.7947,43.7883,43.7947
EURTRY,20250422,192700,43.7946,43.7965,43.7745,43.7934
EURTRY,20250422,192800,43.7937,43.7937,43.7836,43.7864
EURTRY,20250422,192900,43.7875,43.7876,43.7795,43.7795
EURTRY,20250422,193000,43.7783,43.7849,43.7783,43.7843
EURTRY,20250422,193100,43.7842,43.7868,43.7822,43.7868
EURTRY,20250422,193200,43.7892,43.8060,43.7892,43.8060
EURTRY,20250422,193300,43.8044,43.8069,43.7907,43.7907
EURTRY,20250422,193400,43.7881,43.7924,43.7881,43.7904
EURTRY,20250422,193500,43.7895,43.7915,43.7864,43.7866
EURTRY,20250422,193600,43.7865,43.7887,43.7865,43.7868
EURTRY,20250422,193700,43.7863,43.7863,43.7676,43.7680
EURTRY,20250422,193800,43.7704,43.7708,43.7631,43.7631
EURTRY,20250422,193900,43.7620,43.7645,43.7571,43.7571
EURTRY,20250422,194000,43.7541,43.7541,43.7471,43.7471
EURTRY,20250422,194100,43.7469,43.7469,43.7411,43.7462
EURTRY,20250422,194200,43.7481,43.7513,43.7481,43.7497
EURTRY,20250422,194300,43.7500,43.7520,43.7500,43.7520
EURTRY,20250422,194400,43.7521,43.7521,43.7394,43.7394
EURTRY,20250422,194500,43.7384,43.7389,43.7380,43.7389
EURTRY,20250422,194600,43.7393,43.7542,43.7393,43.7542
EURTRY,20250422,194700,43.7566,43.7652,43.7566,43.7644
EURTRY,20250422,194800,43.7648,43.7683,43.7648,43.7649
EURTRY,20250422,194900,43.7632,43.7632,43.7598,43.7626
EURTRY,20250422,195000,43.7634,43.7712,43.7634,43.7712
EURTRY,20250422,195100,43.7729,43.7844,43.7729,43.7844
EURTRY,20250422,195200,43.7835,43.7835,43.7798,43.7805
EURTRY,20250422,195300,43.7812,43.7878,43.7812,43.7878
EURTRY,20250422,195400,43.7909,43.8046,43.7909,43.8046
EURTRY,20250422,195500,43.8066,43.8081,43.7980,43.7980
EURTRY,20250422,195600,43.7981,43.8033,43.7980,43.8033
EURTRY,20250422,195700,43.8036,43.8057,43.8014,43.8020
EURTRY,20250422,195800,43.7997,43.8088,43.7987,43.8074
EURTRY,20250422,195900,43.8064,43.8066,43.8017,43.8066
EURTRY,20250422,200000,43.8064,43.8064,43.7995,43.8051
EURTRY,20250422,200100,43.8039,43.8039,43.7967,43.7978
EURTRY,20250422,200200,43.7976,43.7976,43.7844,43.7844
EURTRY,20250422,200300,43.7843,43.7843,43.7678,43.7678
EURTRY,20250422,200400,43.7683,43.7743,43.7671,43.7743
EURTRY,20250422,200500,43.7744,43.7745,43.7693,43.7706
EURTRY,20250422,200600,43.7718,43.7718,43.7672,43.7688
EURTRY,20250422,200700,43.7689,43.7689,43.7640,43.7640
EURTRY,20250422,200800,43.7639,43.7658,43.7620,43.7630
EURTRY,20250422,200900,43.7615,43.7620,43.7554,43.7554
EURTRY,20250422,201000,43.7542,43.7551,43.7535,43.7538
EURTRY,20250422,201100,43.7543,43.7543,43.7532,43.7532
EURTRY,20250422,201200,43.7533,43.7560,43.7528,43.7560
EURTRY,20250422,201300,43.7575,43.7623,43.7574,43.7623
EURTRY,20250422,201400,43.7631,43.7667,43.7631,43.7667
EURTRY,20250422,201500,43.7683,43.7729,43.7683,43.7728
EURTRY,20250422,201600,43.7701,43.7701,43.7615,43.7615
EURTRY,20250422,201700,43.7616,43.7622,43.7616,43.7622
EURTRY,20250422,201800,43.7626,43.7653,43.7626,43.7653
EURTRY,20250422,201900,43.7655,43.7657,43.7622,43.7622
EURTRY,20250422,202000,43.7613,43.7613,43.7473,43.7473
EURTRY,20250422,202100,43.7469,43.7495,43.7459,43.7495
EURTRY,20250422,202200,43.7503,43.7521,43.7483,43.7501
EURTRY,20250422,202300,43.7506,43.7506,43.7446,43.7459
EURTRY,20250422,202400,43.7467,43.7467,43.7426,43.7426
EURTRY,20250422,202500,43.7430,43.7501,43.7430,43.7501
EURTRY,20250422,202600,43.7511,43.7518,43.7437,43.7477
EURTRY,20250422,202700,43.7492,43.7496,43.7487,43.7490
EURTRY,20250422,202800,43.7504,43.7542,43.7486,43.7486
EURTRY,20250422,202900,43.7476,43.7476,43.7468,43.7471
EURTRY,20250422,203000,43.7468,43.7468,43.7460,43.7460
EURTRY,20250422,203100,43.7458,43.7458,43.7456,43.7456
EURTRY,20250422,203200,43.7472,43.7472,43.7464,43.7464
EURTRY,20250422,203300,43.7462,43.7462,43.7459,43.7459
EURTRY,20250422,203400,43.7446,43.7446,43.7342,43.7342
EURTRY,20250422,203500,43.7347,43.7461,43.7347,43.7461
EURTRY,20250422,203600,43.7486,43.7524,43.7486,43.7524
EURTRY,20250422,203700,43.7533,43.7563,43.7533,43.7561
EURTRY,20250422,203800,43.7557,43.7557,43.7531,43.7531
EURTRY,20250422,203900,43.7526,43.7526,43.7518,43.7519
EURTRY,20250422,204000,43.7514,43.7514,43.7464,43.7464
EURTRY,20250422,204100,43.7430,43.7430,43.7397,43.7397
EURTRY,20250422,204200,43.7393,43.7393,43.7325,43.7325
EURTRY,20250422,204300,43.7320,43.7320,43.7133,43.7133
EURTRY,20250422,204400,43.7130,43.7137,43.7062,43.7137
EURTRY,20250422,204500,43.7152,43.7271,43.7152,43.7271
EURTRY,20250422,204600,43.7283,43.7293,43.7256,43.7256
EURTRY,20250422,204700,43.7254,43.7254,43.7224,43.7247
EURTRY,20250422,204800,43.7266,43.7266,43.7211,43.7211
EURTRY,20250422,204900,43.7192,43.7252,43.7170,43.7241
EURTRY,20250422,205000,43.7229,43.7229,43.7186,43.7186
EURTRY,20250422,205100,43.7177,43.7240,43.7169,43.7240
EURTRY,20250422,205200,43.7233,43.7233,43.7099,43.7099
EURTRY,20250422,205300,43.7085,43.7144,43.7069,43.7144
EURTRY,20250422,205400,43.7129,43.7129,43.7087,43.7091
EURTRY,20250422,205500,43.7082,43.7082,43.7061,43.7061
EURTRY,20250422,205600,43.7055,43.7105,43.7055,43.7068
EURTRY,20250422,205700,43.7053,43.7058,43.7010,43.7010
EURTRY,20250422,205800,43.7007,43.7010,43.6992,43.6997
EURTRY,20250422,205900,43.7001,43.7149,43.7001,43.7149
EURTRY,20250422,210000,43.7151,43.7172,43.7140,43.7169
EURTRY,20250422,210100,43.7168,43.7168,43.7118,43.7159
EURTRY,20250422,210200,43.7156,43.7175,43.7121,43.7175
EURTRY,20250422,210300,43.7174,43.7212,43.7172,43.7212
EURTRY,20250422,210400,43.7223,43.7234,43.7218,43.7218
EURTRY,20250422,210500,43.7208,43.7216,43.7196,43.7196
EURTRY,20250422,210600,43.7198,43.7207,43.7198,43.7205
EURTRY,20250422,210700,43.7216,43.7228,43.7216,43.7221
EURTRY,20250422,210800,43.7222,43.7225,43.7187,43.7187
EURTRY,20250422,210900,43.7183,43.7209,43.7183,43.7192
EURTRY,20250422,211000,43.7191,43.7191,43.7108,43.7119
EURTRY,20250422,211100,43.7122,43.7132,43.7122,43.7126
EURTRY,20250422,211200,43.7109,43.7109,43.7024,43.7024
EURTRY,20250422,211300,43.7037,43.7075,43.7037,43.7070
EURTRY,20250422,211400,43.7056,43.7056,43.7011,43.7011
EURTRY,20250422,211500,43.7000,43.7018,43.6993,43.7018
EURTRY,20250422,211600,43.7019,43.7019,43.7003,43.7003
EURTRY,20250422,211700,43.6997,43.6997,43.6991,43.6996
EURTRY,20250422,211800,43.6990,43.6990,43.6976,43.6976
EURTRY,20250422,211900,43.6969,43.6979,43.6969,43.6978
EURTRY,20250422,212000,43.6977,43.7053,43.6977,43.6994
EURTRY,20250422,212100,43.6991,43.7002,43.6989,43.7002
EURTRY,20250422,212200,43.7005,43.7028,43.7005,43.7012
EURTRY,20250422,212300,43.7003,43.7062,43.6994,43.7062
EURTRY,20250422,212400,43.7070,43.7091,43.7070,43.7091
EURTRY,20250422,212500,43.7090,43.7090,43.7057,43.7057
EURTRY,20250422,212600,43.7056,43.7056,43.6980,43.6981
EURTRY,20250422,212700,43.6982,43.7028,43.6982,43.7028
EURTRY,20250422,212800,43.7029,43.7135,43.7029,43.7135
EURTRY,20250422,212900,43.7137,43.7137,43.7127,43.7137
EURTRY,20250422,213000,43.7135,43.7135,43.7113,43.7113
EURTRY,20250422,213100,43.7133,43.7179,43.7127,43.7127
EURTRY,20250422,213200,43.7123,43.7139,43.7122,43.7138
EURTRY,20250422,213300,43.7140,43.7151,43.7125,43.7134
EURTRY,20250422,213400,43.7136,43.7140,43.7135,43.7135
EURTRY,20250422,213500,43.7126,43.7178,43.7121,43.7178
EURTRY,20250422,213600,43.7221,43.7388,43.7221,43.7388
EURTRY,20250422,213700,43.7391,43.7392,43.7262,43.7262
EURTRY,20250422,213800,43.7251,43.7316,43.7251,43.7316
EURTRY,20250422,213900,43.7322,43.7326,43.7321,43.7326
EURTRY,20250422,214000,43.7326,43.7326,43.7326,43.7326
EURTRY,20250422,214100,43.7316,43.7321,43.7310,43.7310
EURTRY,20250422,214200,43.7303,43.7304,43.7299,43.7299
EURTRY,20250422,214300,43.7290,43.7290,43.7176,43.7176
EURTRY,20250422,214400,43.7175,43.7225,43.7145,43.7145
EURTRY,20250422,214500,43.7141,43.7157,43.7108,43.7157
EURTRY,20250422,214600,43.7186,43.7215,43.7172,43.7172
EURTRY,20250422,214700,43.7152,43.7152,43.7117,43.7117
EURTRY,20250422,214800,43.7118,43.7189,43.7118,43.7189
EURTRY,20250422,214900,43.7187,43.7187,43.7183,43.7183
EURTRY,20250422,215000,43.7148,43.7148,43.7093,43.7106
EURTRY,20250422,215100,43.7114,43.7129,43.7080,43.7080
EURTRY,20250422,215200,43.7075,43.7092,43.7075,43.7092
EURTRY,20250422,215300,43.7091,43.7108,43.7067,43.7067
EURTRY,20250422,215400,43.7074,43.7097,43.7074,43.7077
EURTRY,20250422,215500,43.7072,43.7072,43.7067,43.7067
EURTRY,20250422,215600,43.7071,43.7072,43.6993,43.7023
EURTRY,20250422,215700,43.7029,43.7029,43.6992,43.6992
EURTRY,20250422,215800,43.6982,43.6982,43.6973,43.6973
EURTRY,20250422,215900,43.6960,43.6960,43.6886,43.6918
EURTRY,20250422,220000,43.6916,43.6916,43.6896,43.6896
EURTRY,20250422,220100,43.6898,43.6940,43.6894,43.6894
EURTRY,20250422,220200,43.6891,43.6898,43.6885,43.6898
EURTRY,20250422,220300,43.6901,43.6912,43.6901,43.6912
EURTRY,20250422,220400,43.6923,43.6923,43.6903,43.6914
EURTRY,20250422,220500,43.6921,43.6999,43.6921,43.6999
EURTRY,20250422,220600,43.7016,43.7078,43.7016,43.7078
EURTRY,20250422,220700,43.7076,43.7088,43.7040,43.7088
EURTRY,20250422,220800,43.7100,43.7128,43.7100,43.7128
EURTRY,20250422,220900,43.7129,43.7175,43.7129,43.7175
EURTRY,20250422,221000,43.7182,43.7200,43.7155,43.7155
EURTRY,20250422,221100,43.7156,43.7176,43.7156,43.7176
EURTRY,20250422,221200,43.7204,43.7204,43.7196,43.7196
EURTRY,20250422,221300,43.7192,43.7192,43.7186,43.7186
EURTRY,20250422,221400,43.7157,43.7181,43.7157,43.7177
EURTRY,20250422,221500,43.7175,43.7175,43.7161,43.7168
EURTRY,20250422,221600,43.7168,43.7168,43.7168,43.7168
EURTRY,20250422,221700,43.7195,43.7195,43.7170,43.7176
EURTRY,20250422,221800,43.7229,43.7234,43.7229,43.7234
EURTRY,20250422,221900,43.7253,43.7253,43.7220,43.7220
EURTRY,20250422,222000,43.7230,43.7237,43.7220,43.7220
EURTRY,20250422,222100,43.7176,43.7176,43.7072,43.7072
EURTRY,20250422,222200,43.7055,43.7055,43.7026,43.7026
EURTRY,20250422,222300,43.7023,43.7023,43.7023,43.7023
EURTRY,20250422,222400,43.7023,43.7023,43.7023,43.7023
EURTRY,20250422,222500,43.6993,43.6993,43.6993,43.6993
EURTRY,20250422,222600,43.6993,43.6993,43.6993,43.6993
EURTRY,20250422,222700,43.6993,43.6993,43.6993,43.6993
EURTRY,20250422,222800,43.6995,43.7000,43.6993,43.7000
EURTRY,20250422,222900,43.6992,43.6992,43.6953,43.6953
EURTRY,20250422,223000,43.6946,43.6946,43.6902,43.6902
EURTRY,20250422,223100,43.6888,43.6888,43.6888,43.6888
EURTRY,20250422,223200,43.6888,43.6914,43.6888,43.6914
EURTRY,20250422,223300,43.6914,43.6914,43.6914,43.6914
EURTRY,20250422,223400,43.6914,43.6914,43.6914,43.6914
EURTRY,20250422,223500,43.6913,43.6913,43.6913,43.6913
EURTRY,20250422,223600,43.6902,43.6902,43.6888,43.6888
EURTRY,20250422,223700,43.6882,43.6892,43.6882,43.6892
EURTRY,20250422,223800,43.6892,43.6892,43.6892,43.6892
EURTRY,20250422,223900,43.6892,43.6892,43.6892,43.6892
EURTRY,20250422,224000,43.6892,43.6892,43.6892,43.6892
EURTRY,20250422,224100,43.6880,43.6886,43.6880,43.6886
EURTRY,20250422,224200,43.6866,43.6866,43.6819,43.6819
EURTRY,20250422,224300,43.6822,43.6843,43.6822,43.6843
EURTRY,20250422,224400,43.6809,43.6809,43.6809,43.6809
EURTRY,20250422,224500,43.6814,43.6822,43.6814,43.6822
EURTRY,20250422,224600,43.6822,43.6822,43.6822,43.6822
EURTRY,20250422,224700,43.6822,43.6822,43.6804,43.6804
EURTRY,20250422,224800,43.6808,43.6808,43.6808,43.6808
EURTRY,20250422,224900,43.6809,43.6812,43.6809,43.6812
EURTRY,20250422,225000,43.6862,43.6862,43.6848,43.6848
EURTRY,20250422,225100,43.6830,43.7006,43.6827,43.7006
EURTRY,20250422,225200,43.7007,43.7133,43.7007,43.7133
EURTRY,20250422,225300,43.7111,43.7120,43.7088,43.7120
EURTRY,20250422,225400,43.7121,43.7122,43.7102,43.7102
EURTRY,20250422,225500,43.7056,43.7056,43.7056,43.7056
EURTRY,20250422,225600,43.6981,43.6981,43.6981,43.6981
EURTRY,20250422,225700,43.6981,43.6981,43.6981,43.6981
EURTRY,20250422,225800,43.6981,43.6981,43.6981,43.6981
EURTRY,20250422,225900,43.6981,43.7037,43.6981,43.7037
EURTRY,20250422,230000,43.7040,43.7040,43.7040,43.7040
EURTRY,20250422,230100,43.6983,43.7009,43.6983,43.7009
EURTRY,20250422,230200,43.7029,43.7029,43.7029,43.7029
EURTRY,20250422,230300,43.7029,43.7029,43.7029,43.7029
EURTRY,20250422,230400,43.7029,43.7029,43.7029,43.7029
EURTRY,20250422,230500,43.7029,43.7066,43.7029,43.7066
EURTRY,20250422,230600,43.7061,43.7061,43.7047,43.7047
EURTRY,20250422,230700,43.7065,43.7300,43.7065,43.7300
EURTRY,20250422,230800,43.7300,43.7300,43.7300,43.7300
EURTRY,20250422,230900,43.7414,43.7414,43.7389,43.7389
EURTRY,20250422,231000,43.7387,43.7502,43.7383,43.7501
EURTRY,20250422,231100,43.7500,43.7505,43.7499,43.7499
EURTRY,20250422,231200,43.7495,43.7495,43.7495,43.7495
EURTRY,20250422,231300,43.7495,43.7495,43.7495,43.7495
EURTRY,20250422,231400,43.7495,43.7532,43.7495,43.7532
EURTRY,20250422,231500,43.7532,43.7532,43.7532,43.7532
EURTRY,20250422,231600,43.7532,43.7536,43.7532,43.7536
EURTRY,20250422,231700,43.7533,43.7536,43.7532,43.7536
EURTRY,20250422,231800,43.7548,43.7554,43.7548,43.7554
EURTRY,20250422,231900,43.7554,43.7554,43.7554,43.7554
EURTRY,20250422,232000,43.7554,43.7554,43.7554,43.7554
EURTRY,20250422,232100,43.7554,43.7554,43.7554,43.7554
EURTRY,20250422,232200,43.7578,43.7578,43.7578,43.7578
EURTRY,20250422,232300,43.7578,43.7578,43.7578,43.7578
EURTRY,20250422,232400,43.7578,43.7578,43.7503,43.7503
EURTRY,20250422,232500,43.7491,43.7529,43.7491,43.7529
EURTRY,20250422,232600,43.7514,43.7514,43.7417,43.7417
EURTRY,20250422,232700,43.7369,43.7372,43.7317,43.7317
EURTRY,20250422,232800,43.7265,43.7265,43.7160,43.7160
EURTRY,20250422,232900,43.7058,43.7058,43.7012,43.7012
EURTRY,20250422,233000,43.6983,43.6983,43.6823,43.6841
EURTRY,20250422,233100,43.6844,43.6844,43.6758,43.6758
EURTRY,20250422,233200,43.6712,43.6712,43.6592,43.6595
EURTRY,20250422,233300,43.6596,43.6596,43.6228,43.6228
EURTRY,20250422,233400,43.6180,43.6189,43.6012,43.6013
EURTRY,20250422,233500,43.6016,43.6018,43.5879,43.5879
EURTRY,20250422,233600,43.5812,43.5812,43.5727,43.5727
EURTRY,20250422,233700,43.5720,43.5720,43.5445,43.5445
EURTRY,20250422,233800,43.5430,43.5571,43.5395,43.5571
EURTRY,20250422,233900,43.5590,43.5658,43.5563,43.5563
EURTRY,20250422,234000,43.5565,43.5797,43.5565,43.5790
EURTRY,20250422,234100,43.5788,43.5788,43.5760,43.5762
EURTRY,20250422,234200,43.5755,43.5755,43.5716,43.5733
EURTRY,20250422,234300,43.5741,43.5741,43.5718,43.5718
EURTRY,20250422,234400,43.5716,43.5742,43.5677,43.5677
EURTRY,20250422,234500,43.5688,43.5688,43.5622,43.5622
EURTRY,20250422,234600,43.5636,43.5661,43.5583,43.5583
EURTRY,20250422,234700,43.5571,43.5571,43.5495,43.5495
EURTRY,20250422,234800,43.5476,43.5502,43.5413,43.5502
EURTRY,20250422,234900,43.5506,43.5506,43.5467,43.5467
EURTRY,20250422,235000,43.5454,43.5454,43.5442,43.5442
EURTRY,20250422,235100,43.5446,43.5449,43.5446,43.5449
EURTRY,20250422,235200,43.5449,43.5449,43.5449,43.5449
EURTRY,20250422,235300,43.5449,43.5449,43.5449,43.5449
EURTRY,20250422,235400,43.5511,43.5511,43.5505,43.5505
EURTRY,20250422,235500,43.5495,43.5518,43.5494,43.5518
EURTRY,20250422,235600,43.5515,43.5515,43.5447,43.5447
EURTRY,20250422,235700,43.5413,43.5413,43.5265,43.5265
EURTRY,20250422,235800,43.5261,43.5302,43.5223,43.5223
EURTRY,20250422,235900,43.5228,43.5234,43.4934,43.4944
EURTRY,20250423,000000,43.4943,43.4944,43.4893,43.4893
EURAUD,20250422,000100,1.7945,1.7945,1.7934,1.7940
EURAUD,20250422,000200,1.7939,1.7939,1.7937,1.7939
EURAUD,20250422,000300,1.7940,1.7946,1.7940,1.7946
EURAUD,20250422,000400,1.7945,1.7947,1.7945,1.7947
EURAUD,20250422,000500,1.7948,1.7948,1.7948,1.7948
EURAUD,20250422,000600,1.7949,1.7950,1.7949,1.7950
EURAUD,20250422,000700,1.7950,1.7950,1.7950,1.7950
EURAUD,20250422,000800,1.7952,1.7953,1.7951,1.7951
EURAUD,20250422,000900,1.7951,1.7951,1.7950,1.7950
EURAUD,20250422,001000,1.7949,1.7950,1.7949,1.7950
EURAUD,20250422,001100,1.7950,1.7950,1.7949,1.7949
EURAUD,20250422,001200,1.7948,1.7948,1.7948,1.7948
EURAUD,20250422,001300,1.7948,1.7948,1.7947,1.7947
EURAUD,20250422,001400,1.7946,1.7946,1.7945,1.7945
EURAUD,20250422,001500,1.7946,1.7946,1.7946,1.7946
EURAUD,20250422,001600,1.7947,1.7948,1.7947,1.7948
EURAUD,20250422,001700,1.7948,1.7948,1.7948,1.7948
EURAUD,20250422,001800,1.7949,1.7949,1.7948,1.7948
EURAUD,20250422,001900,1.7948,1.7948,1.7948,1.7948
EURAUD,20250422,002000,1.7949,1.7949,1.7949,1.7949
EURAUD,20250422,002100,1.7948,1.7948,1.7948,1.7948
EURAUD,20250422,002200,1.7948,1.7948,1.7948,1.7948
EURAUD,20250422,002300,1.7949,1.7949,1.7947,1.7947
EURAUD,20250422,002400,1.7947,1.7948,1.7947,1.7948
EURAUD,20250422,002500,1.7949,1.7952,1.7949,1.7952
EURAUD,20250422,002600,1.7952,1.7952,1.7952,1.7952
EURAUD,20250422,002700,1.7951,1.7951,1.7950,1.7951
EURAUD,20250422,002800,1.7952,1.7952,1.7951,1.7951
EURAUD,20250422,002900,1.7952,1.7952,1.7952,1.7952
EURAUD,20250422,003000,1.7952,1.7953,1.7952,1.7953
EURAUD,20250422,003100,1.7954,1.7954,1.7954,1.7954
EURAUD,20250422,003200,1.7953,1.7954,1.7952,1.7954
EURAUD,20250422,003300,1.7955,1.7957,1.7954,1.7954
EURAUD,20250422,003400,1.7953,1.7953,1.7950,1.7950
EURAUD,20250422,003500,1.7951,1.7954,1.7951,1.7954
EURAUD,20250422,003600,1.7955,1.7955,1.7955,1.7955
EURAUD,20250422,003700,1.7956,1.7956,1.7956,1.7956
EURAUD,20250422,003800,1.7955,1.7955,1.7955,1.7955
EURAUD,20250422,003900,1.7955,1.7955,1.7954,1.7954
EURAUD,20250422,004000,1.7953,1.7953,1.7953,1.7953
EURAUD,20250422,004100,1.7954,1.7954,1.7953,1.7954
EURAUD,20250422,004200,1.7954,1.7954,1.7954,1.7954
EURAUD,20250422,004300,1.7953,1.7953,1.7952,1.7952
EURAUD,20250422,004400,1.7952,1.7952,1.7952,1.7952
EURAUD,20250422,004500,1.7951,1.7951,1.7950,1.7951
EURAUD,20250422,004600,1.7951,1.7952,1.7951,1.7952
EURAUD,20250422,004700,1.7951,1.7951,1.7950,1.7950
EURAUD,20250422,004800,1.7950,1.7950,1.7950,1.7950
EURAUD,20250422,004900,1.7952,1.7952,1.7952,1.7952
EURAUD,20250422,005000,1.7954,1.7954,1.7953,1.7953
EURAUD,20250422,005100,1.7953,1.7954,1.7953,1.7954
EURAUD,20250422,005200,1.7956,1.7956,1.7955,1.7956
EURAUD,20250422,005300,1.7957,1.7958,1.7957,1.7958
EURAUD,20250422,005400,1.7958,1.7958,1.7954,1.7954
EURAUD,20250422,005500,1.7955,1.7957,1.7955,1.7957
EURAUD,20250422,005600,1.7956,1.7957,1.7956,1.7957
EURAUD,20250422,005700,1.7958,1.7960,1.7958,1.7960
EURAUD,20250422,005800,1.7960,1.7960,1.7960,1.7960
EURAUD,20250422,005900,1.7961,1.7961,1.7960,1.7960
EURAUD,20250422,010000,1.7960,1.7960,1.7960,1.7960
EURAUD,20250422,010100,1.7961,1.7961,1.7961,1.7961
EURAUD,20250422,010200,1.7961,1.7961,1.7955,1.7955
EURAUD,20250422,010300,1.7955,1.7955,1.7955,1.7955
EURAUD,20250422,010400,1.7954,1.7954,1.7954,1.7954
EURAUD,20250422,010500,1.7955,1.7956,1.7955,1.7956
EURAUD,20250422,010600,1.7957,1.7958,1.7956,1.7956
EURAUD,20250422,010700,1.7955,1.7956,1.7955,1.7956
EURAUD,20250422,010800,1.7955,1.7958,1.7955,1.7958
EURAUD,20250422,010900,1.7957,1.7957,1.7954,1.7955
EURAUD,20250422,011000,1.7955,1.7955,1.7955,1.7955
EURAUD,20250422,011100,1.7954,1.7955,1.7954,1.7955
EURAUD,20250422,011200,1.7956,1.7957,1.7954,1.7954
EURAUD,20250422,011300,1.7954,1.7954,1.7954,1.7954
EURAUD,20250422,011400,1.7955,1.7955,1.7955,1.7955
EURAUD,20250422,011500,1.7955,1.7955,1.7953,1.7953
EURAUD,20250422,011600,1.7953,1.7953,1.7953,1.7953
EURAUD,20250422,011700,1.7953,1.7953,1.7953,1.7953
EURAUD,20250422,011800,1.7954,1.7954,1.7954,1.7954
EURAUD,20250422,011900,1.7954,1.7954,1.7951,1.7951
EURAUD,20250422,012000,1.7950,1.7951,1.7950,1.7951
EURAUD,20250422,012100,1.7951,1.7951,1.7951,1.7951
EURAUD,20250422,012200,1.7951,1.7951,1.7951,1.7951
EURAUD,20250422,012300,1.7952,1.7952,1.7949,1.7949
EURAUD,20250422,012400,1.7950,1.7951,1.7950,1.7951
EURAUD,20250422,012500,1.7952,1.7952,1.7952,1.7952
EURAUD,20250422,012600,1.7952,1.7952,1.7949,1.7949
EURAUD,20250422,012700,1.7948,1.7948,1.7948,1.7948
EURAUD,20250422,012800,1.7949,1.7949,1.7948,1.7949
EURAUD,20250422,012900,1.7950,1.7950,1.7950,1.7950
EURAUD,20250422,013000,1.7951,1.7951,1.7950,1.7950
EURAUD,20250422,013100,1.7951,1.7951,1.7950,1.7951
EURAUD,20250422,013200,1.7950,1.7950,1.7947,1.7947
EURAUD,20250422,013300,1.7948,1.7952,1.7948,1.7952
EURAUD,20250422,013400,1.7951,1.7953,1.7951,1.7953
EURAUD,20250422,013500,1.7952,1.7952,1.7950,1.7951
EURAUD,20250422,013600,1.7950,1.7950,1.7950,1.7950
EURAUD,20250422,013700,1.7950,1.7950,1.7950,1.7950
EURAUD,20250422,013800,1.7949,1.7949,1.7949,1.7949
EURAUD,20250422,013900,1.7948,1.7948,1.7947,1.7947
EURAUD,20250422,014000,1.7946,1.7947,1.7946,1.7947
EURAUD,20250422,014100,1.7946,1.7948,1.7946,1.7948
EURAUD,20250422,014200,1.7947,1.7947,1.7947,1.7947
EURAUD,20250422,014300,1.7947,1.7947,1.7946,1.7946
EURAUD,20250422,014400,1.7946,1.7946,1.7946,1.7946
EURAUD,20250422,014500,1.7947,1.7947,1.7947,1.7947
EURAUD,20250422,014600,1.7946,1.7946,1.7941,1.7942
EURAUD,20250422,014700,1.7941,1.7941,1.7939,1.7939
EURAUD,20250422,014800,1.7938,1.7940,1.7938,1.7940
EURAUD,20250422,014900,1.7941,1.7941,1.7940,1.7941
EURAUD,20250422,015000,1.7942,1.7942,1.7937,1.7937
EURAUD,20250422,015100,1.7935,1.7936,1.7930,1.7930
EURAUD,20250422,015200,1.7931,1.7931,1.7928,1.7928
EURAUD,20250422,015300,1.7929,1.7930,1.7929,1.7930
EURAUD,20250422,015400,1.7929,1.7931,1.7929,1.7930
EURAUD,20250422,015500,1.7929,1.7931,1.7927,1.7927
EURAUD,20250422,015600,1.7928,1.7928,1.7927,1.7927
EURAUD,20250422,015700,1.7926,1.7928,1.7925,1.7928
EURAUD,20250422,015800,1.7929,1.7930,1.7925,1.7925
EURAUD,20250422,015900,1.7924,1.7924,1.7918,1.7920
EURAUD,20250422,020000,1.7921,1.7923,1.7921,1.7923
EURAUD,20250422,020100,1.7924,1.7929,1.7923,1.7924
EURAUD,20250422,020200,1.7925,1.7926,1.7922,1.7923
EURAUD,20250422,020300,1.7922,1.7924,1.7920,1.7923
EURAUD,20250422,020400,1.7922,1.7923,1.7921,1.7921
EURAUD,20250422,020500,1.7920,1.7920,1.7918,1.7920
EURAUD,20250422,020600,1.7922,1.7923,1.7922,1.7922
EURAUD,20250422,020700,1.7923,1.7923,1.7918,1.7918
EURAUD,20250422,020800,1.7917,1.7917,1.7915,1.7916
EURAUD,20250422,020900,1.7917,1.7917,1.7916,1.7917
EURAUD,20250422,021000,1.7918,1.7920,1.7918,1.7920
EURAUD,20250422,021100,1.7921,1.7925,1.7921,1.7923
EURAUD,20250422,021200,1.7922,1.7922,1.7919,1.7919
EURAUD,20250422,021300,1.7918,1.7918,1.7917,1.7917
EURAUD,20250422,021400,1.7918,1.7923,1.7918,1.7920
EURAUD,20250422,021500,1.7919,1.7919,1.7917,1.7919
EURAUD,20250422,021600,1.7918,1.7919,1.7916,1.7919
EURAUD,20250422,021700,1.7918,1.7922,1.7918,1.7921
EURAUD,20250422,021800,1.7920,1.7922,1.7918,1.7922
EURAUD,20250422,021900,1.7921,1.7924,1.7921,1.7924
EURAUD,20250422,022000,1.7925,1.7925,1.7920,1.7920
EURAUD,20250422,022100,1.7919,1.7921,1.7919,1.7921
EURAUD,20250422,022200,1.7920,1.7922,1.7920,1.7921
EURAUD,20250422,022300,1.7920,1.7920,1.7917,1.7917
EURAUD,20250422,022400,1.7918,1.7919,1.7917,1.7918
EURAUD,20250422,022500,1.7919,1.7919,1.7918,1.7919
EURAUD,20250422,022600,1.7921,1.7923,1.7921,1.7923
EURAUD,20250422,022700,1.7924,1.7930,1.7924,1.7926
EURAUD,20250422,022800,1.7925,1.7927,1.7923,1.7923
EURAUD,20250422,022900,1.7922,1.7922,1.7922,1.7922
EURAUD,20250422,023000,1.7922,1.7922,1.7920,1.7922
EURAUD,20250422,023100,1.7921,1.7921,1.7918,1.7920
EURAUD,20250422,023200,1.7919,1.7923,1.7919,1.7923
EURAUD,20250422,023300,1.7922,1.7926,1.7922,1.7925
EURAUD,20250422,023400,1.7926,1.7927,1.7924,1.7924
EURAUD,20250422,023500,1.7923,1.7927,1.7923,1.7923
EURAUD,20250422,023600,1.7924,1.7927,1.7924,1.7925
EURAUD,20250422,023700,1.7928,1.7931,1.7928,1.7931
EURAUD,20250422,023800,1.7932,1.7933,1.7930,1.7930
EURAUD,20250422,023900,1.7931,1.7931,1.7929,1.7930
EURAUD,20250422,024000,1.7931,1.7933,1.7931,1.7932
EURAUD,20250422,024100,1.7931,1.7931,1.7925,1.7925
EURAUD,20250422,024200,1.7924,1.7926,1.7922,1.7926
EURAUD,20250422,024300,1.7928,1.7928,1.7924,1.7924
EURAUD,20250422,024400,1.7923,1.7923,1.7920,1.7920
EURAUD,20250422,024500,1.7919,1.7921,1.7919,1.7921
EURAUD,20250422,024600,1.7922,1.7922,1.7918,1.7918
EURAUD,20250422,024700,1.7917,1.7917,1.7914,1.7915
EURAUD,20250422,024800,1.7914,1.7917,1.7914,1.7916
EURAUD,20250422,024900,1.7915,1.7916,1.7915,1.7916
EURAUD,20250422,025000,1.7916,1.7919,1.7916,1.7918
EURAUD,20250422,025100,1.7917,1.7919,1.7917,1.7919
EURAUD,20250422,025200,1.7921,1.7922,1.7920,1.7920
EURAUD,20250422,025300,1.7919,1.7920,1.7919,1.7919
EURAUD,20250422,025400,1.7919,1.7922,1.7919,1.7922
EURAUD,20250422,025500,1.7923,1.7933,1.7923,1.7932
EURAUD,20250422,025600,1.7931,1.7931,1.7928,1.7929
EURAUD,20250422,025700,1.7928,1.7929,1.7925,1.7926
EURAUD,20250422,025800,1.7925,1.7925,1.7923,1.7923
EURAUD,20250422,025900,1.7924,1.7925,1.7924,1.7924
EURAUD,20250422,030000,1.7923,1.7926,1.7923,1.7926
EURAUD,20250422,030100,1.7925,1.7925,1.7923,1.7924
EURAUD,20250422,030200,1.7923,1.7923,1.7921,1.7922
EURAUD,20250422,030300,1.7921,1.7921,1.7920,1.7920
EURAUD,20250422,030400,1.7919,1.7919,1.7917,1.7917
EURAUD,20250422,030500,1.7918,1.7920,1.7918,1.7918
EURAUD,20250422,030600,1.7919,1.7919,1.7915,1.7915
EURAUD,20250422,030700,1.7914,1.7917,1.7914,1.7916
EURAUD,20250422,030800,1.7915,1.7915,1.7914,1.7914
EURAUD,20250422,030900,1.7915,1.7916,1.7915,1.7915
EURAUD,20250422,031000,1.7916,1.7918,1.7916,1.7917
EURAUD,20250422,031100,1.7916,1.7916,1.7913,1.7913
EURAUD,20250422,031200,1.7914,1.7915,1.7913,1.7914
EURAUD,20250422,031300,1.7915,1.7915,1.7913,1.7913
EURAUD,20250422,031400,1.7912,1.7913,1.7911,1.7913
EURAUD,20250422,031500,1.7912,1.7912,1.7911,1.7911
EURAUD,20250422,031600,1.7910,1.7915,1.7910,1.7915
EURAUD,20250422,031700,1.7916,1.7916,1.7912,1.7912
EURAUD,20250422,031800,1.7911,1.7913,1.7910,1.7911
EURAUD,20250422,031900,1.7910,1.7910,1.7908,1.7908
EURAUD,20250422,032000,1.7905,1.7905,1.7903,1.7903
EURAUD,20250422,032100,1.7902,1.7902,1.7899,1.7899
EURAUD,20250422,032200,1.7896,1.7898,1.7895,1.7895
EURAUD,20250422,032300,1.7896,1.7898,1.7895,1.7895
EURAUD,20250422,032400,1.7896,1.7897,1.7896,1.7897
EURAUD,20250422,032500,1.7897,1.7897,1.7895,1.7895
EURAUD,20250422,032600,1.7896,1.7898,1.7896,1.7898
EURAUD,20250422,032700,1.7897,1.7898,1.7897,1.7898
EURAUD,20250422,032800,1.7899,1.7900,1.7899,1.7900
EURAUD,20250422,032900,1.7901,1.7901,1.7898,1.7898
EURAUD,20250422,033000,1.7899,1.7900,1.7898,1.7899
EURAUD,20250422,033100,1.7898,1.7898,1.7895,1.7895
EURAUD,20250422,033200,1.7896,1.7898,1.7896,1.7896
EURAUD,20250422,033300,1.7895,1.7897,1.7895,1.7897
EURAUD,20250422,033400,1.7895,1.7895,1.7894,1.7894
EURAUD,20250422,033500,1.7894,1.7895,1.7894,1.7894
EURAUD,20250422,033600,1.7895,1.7895,1.7892,1.7892
EURAUD,20250422,033700,1.7891,1.7891,1.7889,1.7890
EURAUD,20250422,033800,1.7889,1.7890,1.7888,1.7890
EURAUD,20250422,033900,1.7891,1.7893,1.7891,1.7893
EURAUD,20250422,034000,1.7894,1.7896,1.7894,1.7895
EURAUD,20250422,034100,1.7894,1.7901,1.7894,1.7896
EURAUD,20250422,034200,1.7897,1.7897,1.7895,1.7895
EURAUD,20250422,034300,1.7896,1.7898,1.7896,1.7898
EURAUD,20250422,034400,1.7897,1.7897,1.7896,1.7896
EURAUD,20250422,034500,1.7897,1.7897,1.7895,1.7895
EURAUD,20250422,034600,1.7894,1.7895,1.7893,1.7893
EURAUD,20250422,034700,1.7892,1.7897,1.7892,1.7897
EURAUD,20250422,034800,1.7898,1.7901,1.7898,1.7901
EURAUD,20250422,034900,1.7900,1.7901,1.7898,1.7898
EURAUD,20250422,035000,1.7897,1.7899,1.7896,1.7898
EURAUD,20250422,035100,1.7897,1.7898,1.7897,1.7898
EURAUD,20250422,035200,1.7899,1.7900,1.7898,1.7899
EURAUD,20250422,035300,1.7898,1.7902,1.7898,1.7902
EURAUD,20250422,035400,1.7903,1.7904,1.7903,1.7904
EURAUD,20250422,035500,1.7905,1.7905,1.7905,1.7905
EURAUD,20250422,035600,1.7905,1.7908,1.7905,1.7907
EURAUD,20250422,035700,1.7907,1.7907,1.7907,1.7907
EURAUD,20250422,035800,1.7908,1.7910,1.7908,1.7910
EURAUD,20250422,035900,1.7911,1.7912,1.7910,1.7911
EURAUD,20250422,040000,1.7912,1.7912,1.7911,1.7911
EURAUD,20250422,040100,1.7912,1.7915,1.7912,1.7913
EURAUD,20250422,040200,1.7912,1.7912,1.7911,1.7911
EURAUD,20250422,040300,1.7912,1.7920,1.7912,1.7920
EURAUD,20250422,040400,1.7919,1.7919,1.7916,1.7916
EURAUD,20250422,040500,1.7916,1.7916,1.7916,1.7916
EURAUD,20250422,040600,1.7915,1.7916,1.7915,1.7915
EURAUD,20250422,040700,1.7916,1.7918,1.7916,1.7916
EURAUD,20250422,040800,1.7915,1.7915,1.7915,1.7915
EURAUD,20250422,040900,1.7914,1.7915,1.7913,1.7915
EURAUD,20250422,041000,1.7914,1.7914,1.7912,1.7912
EURAUD,20250422,041100,1.7911,1.7911,1.7911,1.7911
EURAUD,20250422,041200,1.7910,1.7916,1.7910,1.7916
EURAUD,20250422,041300,1.7915,1.7915,1.7910,1.7910
EURAUD,20250422,041400,1.7911,1.7911,1.7910,1.7910
EURAUD,20250422,041500,1.7909,1.7909,1.7908,1.7908
EURAUD,20250422,041600,1.7907,1.7907,1.7904,1.7905
EURAUD,20250422,041700,1.7905,1.7905,1.7905,1.7905
EURAUD,20250422,041800,1.7904,1.7904,1.7903,1.7903
EURAUD,20250422,041900,1.7904,1.7905,1.7904,1.7905
EURAUD,20250422,042000,1.7907,1.7910,1.7907,1.7910
EURAUD,20250422,042100,1.7909,1.7910,1.7908,1.7908
EURAUD,20250422,042200,1.7909,1.7911,1.7909,1.7911
EURAUD,20250422,042300,1.7911,1.7911,1.7911,1.7911
EURAUD,20250422,042400,1.7910,1.7910,1.7907,1.7907
EURAUD,20250422,042500,1.7906,1.7908,1.7906,1.7908
EURAUD,20250422,042600,1.7907,1.7908,1.7907,1.7907
EURAUD,20250422,042700,1.7908,1.7913,1.7908,1.7912
EURAUD,20250422,042800,1.7911,1.7913,1.7911,1.7913
EURAUD,20250422,042900,1.7914,1.7915,1.7914,1.7915
EURAUD,20250422,043000,1.7916,1.7917,1.7916,1.7917
EURAUD,20250422,043100,1.7918,1.7918,1.7917,1.7918
EURAUD,20250422,043200,1.7919,1.7923,1.7919,1.7923
EURAUD,20250422,043300,1.7924,1.7924,1.7922,1.7922
EURAUD,20250422,043400,1.7923,1.7924,1.7923,1.7923
EURAUD,20250422,043500,1.7920,1.7922,1.7920,1.7921
EURAUD,20250422,043600,1.7919,1.7919,1.7919,1.7919
EURAUD,20250422,043700,1.7920,1.7921,1.7920,1.7921
EURAUD,20250422,043800,1.7922,1.7928,1.7922,1.7928
EURAUD,20250422,043900,1.7927,1.7928,1.7926,1.7926
EURAUD,20250422,044000,1.7927,1.7928,1.7926,1.7926
EURAUD,20250422,044100,1.7927,1.7928,1.7927,1.7928
EURAUD,20250422,044200,1.7927,1.7927,1.7925,1.7925
EURAUD,20250422,044300,1.7926,1.7926,1.7926,1.7926
EURAUD,20250422,044400,1.7926,1.7926,1.7925,1.7925
EURAUD,20250422,044500,1.7926,1.7926,1.7926,1.7926
EURAUD,20250422,044600,1.7926,1.7926,1.7922,1.7922
EURAUD,20250422,044700,1.7921,1.7921,1.7919,1.7919
EURAUD,20250422,044800,1.7919,1.7920,1.7919,1.7920
EURAUD,20250422,044900,1.7920,1.7920,1.7919,1.7919
EURAUD,20250422,045000,1.7920,1.7922,1.7920,1.7922
EURAUD,20250422,045100,1.7923,1.7923,1.7920,1.7920
EURAUD,20250422,045200,1.7921,1.7922,1.7919,1.7919
EURAUD,20250422,045300,1.7920,1.7925,1.7920,1.7925
EURAUD,20250422,045400,1.7926,1.7927,1.7925,1.7925
EURAUD,20250422,045500,1.7924,1.7924,1.7924,1.7924
EURAUD,20250422,045600,1.7925,1.7925,1.7921,1.7921
EURAUD,20250422,045700,1.7922,1.7922,1.7922,1.7922
EURAUD,20250422,045800,1.7922,1.7922,1.7921,1.7921
EURAUD,20250422,045900,1.7920,1.7921,1.7919,1.7919
EURAUD,20250422,050000,1.7920,1.7924,1.7920,1.7924
EURAUD,20250422,050100,1.7925,1.7931,1.7925,1.7928
EURAUD,20250422,050200,1.7929,1.7929,1.7928,1.7929
EURAUD,20250422,050300,1.7930,1.7931,1.7929,1.7930
EURAUD,20250422,050400,1.7931,1.7943,1.7931,1.7942
EURAUD,20250422,050500,1.7941,1.7947,1.7941,1.7947
EURAUD,20250422,050600,1.7949,1.7949,1.7938,1.7938
EURAUD,20250422,050700,1.7937,1.7944,1.7934,1.7943
EURAUD,20250422,050800,1.7941,1.7941,1.7933,1.7935
EURAUD,20250422,050900,1.7936,1.7937,1.7928,1.7928
EURAUD,20250422,051000,1.7927,1.7930,1.7926,1.7929
EURAUD,20250422,051100,1.7930,1.7933,1.7930,1.7931
EURAUD,20250422,051200,1.7932,1.7932,1.7931,1.7932
EURAUD,20250422,051300,1.7931,1.7931,1.7927,1.7928
EURAUD,20250422,051400,1.7927,1.7928,1.7925,1.7927
EURAUD,20250422,051500,1.7926,1.7927,1.7926,1.7927
EURAUD,20250422,051600,1.7928,1.7928,1.7925,1.7926
EURAUD,20250422,051700,1.7925,1.7928,1.7925,1.7928
EURAUD,20250422,051800,1.7927,1.7928,1.7927,1.7927
EURAUD,20250422,051900,1.7928,1.7931,1.7928,1.7931
EURAUD,20250422,052000,1.7930,1.7932,1.7928,1.7929
EURAUD,20250422,052100,1.7928,1.7930,1.7928,1.7930
EURAUD,20250422,052200,1.7930,1.7933,1.7930,1.7933
EURAUD,20250422,052300,1.7932,1.7932,1.7930,1.7930
EURAUD,20250422,052400,1.7931,1.7931,1.7929,1.7929
EURAUD,20250422,052500,1.7928,1.7928,1.7926,1.7926
EURAUD,20250422,052600,1.7925,1.7925,1.7924,1.7924
EURAUD,20250422,052700,1.7925,1.7927,1.7925,1.7927
EURAUD,20250422,052800,1.7926,1.7927,1.7926,1.7926
EURAUD,20250422,052900,1.7927,1.7928,1.7927,1.7928
EURAUD,20250422,053000,1.7927,1.7928,1.7927,1.7927
EURAUD,20250422,053100,1.7926,1.7926,1.7923,1.7924
EURAUD,20250422,053200,1.7925,1.7927,1.7925,1.7927
EURAUD,20250422,053300,1.7928,1.7929,1.7927,1.7928
EURAUD,20250422,053400,1.7929,1.7929,1.7928,1.7928
EURAUD,20250422,053500,1.7927,1.7927,1.7923,1.7923
EURAUD,20250422,053600,1.7922,1.7923,1.7921,1.7921
EURAUD,20250422,053700,1.7920,1.7921,1.7920,1.7921
EURAUD,20250422,053800,1.7922,1.7923,1.7921,1.7923
EURAUD,20250422,053900,1.7922,1.7922,1.7919,1.7920
EURAUD,20250422,054000,1.7921,1.7921,1.7919,1.7919
EURAUD,20250422,054100,1.7918,1.7920,1.7918,1.7920
EURAUD,20250422,054200,1.7919,1.7920,1.7916,1.7917
EURAUD,20250422,054300,1.7918,1.7918,1.7918,1.7918
EURAUD,20250422,054400,1.7918,1.7919,1.7918,1.7918
EURAUD,20250422,054500,1.7919,1.7919,1.7917,1.7918
EURAUD,20250422,054600,1.7919,1.7922,1.7919,1.7922
EURAUD,20250422,054700,1.7921,1.7924,1.7921,1.7924
EURAUD,20250422,054800,1.7924,1.7924,1.7924,1.7924
EURAUD,20250422,054900,1.7925,1.7927,1.7924,1.7927
EURAUD,20250422,055000,1.7928,1.7928,1.7927,1.7927
EURAUD,20250422,055100,1.7926,1.7926,1.7923,1.7924
EURAUD,20250422,055200,1.7923,1.7926,1.7921,1.7926
EURAUD,20250422,055300,1.7928,1.7929,1.7926,1.7929
EURAUD,20250422,055400,1.7928,1.7932,1.7927,1.7932
EURAUD,20250422,055500,1.7933,1.7934,1.7933,1.7934
EURAUD,20250422,055600,1.7933,1.7933,1.7932,1.7932
EURAUD,20250422,055700,1.7933,1.7933,1.7930,1.7931
EURAUD,20250422,055800,1.7930,1.7930,1.7928,1.7928
EURAUD,20250422,055900,1.7927,1.7929,1.7927,1.7929
EURAUD,20250422,060000,1.7930,1.7931,1.7929,1.7929
EURAUD,20250422,060100,1.7928,1.7928,1.7924,1.7924
EURAUD,20250422,060200,1.7925,1.7929,1.7925,1.7929
EURAUD,20250422,060300,1.7928,1.7928,1.7925,1.7925
EURAUD,20250422,060400,1.7924,1.7926,1.7924,1.7926
EURAUD,20250422,060500,1.7927,1.7927,1.7925,1.7925
EURAUD,20250422,060600,1.7925,1.7927,1.7925,1.7927
EURAUD,20250422,060700,1.7928,1.7929,1.7928,1.7929
EURAUD,20250422,060800,1.7928,1.7928,1.7927,1.7927
EURAUD,20250422,060900,1.7926,1.7927,1.7917,1.7918
EURAUD,20250422,061000,1.7919,1.7920,1.7919,1.7920
EURAUD,20250422,061100,1.7920,1.7923,1.7920,1.7920
EURAUD,20250422,061200,1.7919,1.7919,1.7917,1.7919
EURAUD,20250422,061300,1.7920,1.7921,1.7920,1.7921
EURAUD,20250422,061400,1.7920,1.7920,1.7919,1.7919
EURAUD,20250422,061500,1.7918,1.7921,1.7918,1.7921
EURAUD,20250422,061600,1.7922,1.7924,1.7922,1.7924
EURAUD,20250422,061700,1.7925,1.7925,1.7924,1.7924
EURAUD,20250422,061800,1.7923,1.7923,1.7923,1.7923
EURAUD,20250422,061900,1.7923,1.7923,1.7923,1.7923
EURAUD,20250422,062000,1.7922,1.7923,1.7922,1.7922
EURAUD,20250422,062100,1.7923,1.7927,1.7923,1.7927
EURAUD,20250422,062200,1.7926,1.7926,1.7924,1.7924
EURAUD,20250422,062300,1.7925,1.7925,1.7925,1.7925
EURAUD,20250422,062400,1.7924,1.7924,1.7922,1.7922
EURAUD,20250422,062500,1.7923,1.7924,1.7923,1.7924
EURAUD,20250422,062600,1.7924,1.7924,1.7924,1.7924
EURAUD,20250422,062700,1.7925,1.7925,1.7923,1.7923
EURAUD,20250422,062800,1.7922,1.7923,1.7922,1.7922
EURAUD,20250422,062900,1.7921,1.7921,1.7921,1.7921
EURAUD,20250422,063000,1.7921,1.7921,1.7920,1.7921
EURAUD,20250422,063100,1.7920,1.7922,1.7920,1.7922
EURAUD,20250422,063200,1.7923,1.7924,1.7923,1.7924
EURAUD,20250422,063300,1.7924,1.7924,1.7924,1.7924
EURAUD,20250422,063400,1.7924,1.7926,1.7924,1.7926
EURAUD,20250422,063500,1.7927,1.7929,1.7927,1.7929
EURAUD,20250422,063600,1.7930,1.7930,1.7929,1.7930
EURAUD,20250422,063700,1.7930,1.7931,1.7930,1.7931
EURAUD,20250422,063800,1.7932,1.7934,1.7932,1.7934
EURAUD,20250422,063900,1.7935,1.7935,1.7934,1.7935
EURAUD,20250422,064000,1.7936,1.7936,1.7934,1.7934
EURAUD,20250422,064100,1.7932,1.7932,1.7929,1.7929
EURAUD,20250422,064200,1.7930,1.7931,1.7927,1.7927
EURAUD,20250422,064300,1.7926,1.7928,1.7926,1.7927
EURAUD,20250422,064400,1.7926,1.7926,1.7924,1.7924
EURAUD,20250422,064500,1.7924,1.7925,1.7924,1.7924
EURAUD,20250422,064600,1.7923,1.7924,1.7922,1.7923
EURAUD,20250422,064700,1.7923,1.7923,1.7923,1.7923
EURAUD,20250422,064800,1.7924,1.7925,1.7924,1.7925
EURAUD,20250422,064900,1.7926,1.7928,1.7926,1.7928
EURAUD,20250422,065000,1.7929,1.7930,1.7928,1.7930
EURAUD,20250422,065100,1.7929,1.7929,1.7926,1.7926
EURAUD,20250422,065200,1.7926,1.7926,1.7926,1.7926
EURAUD,20250422,065300,1.7925,1.7925,1.7924,1.7924
EURAUD,20250422,065400,1.7923,1.7927,1.7923,1.7927
EURAUD,20250422,065500,1.7926,1.7929,1.7926,1.7929
EURAUD,20250422,065600,1.7930,1.7931,1.7930,1.7931
EURAUD,20250422,065700,1.7931,1.7934,1.7931,1.7934
EURAUD,20250422,065800,1.7933,1.7933,1.7928,1.7928
EURAUD,20250422,065900,1.7927,1.7928,1.7927,1.7928
EURAUD,20250422,070000,1.7927,1.7927,1.7925,1.7925
EURAUD,20250422,070100,1.7924,1.7927,1.7924,1.7925
EURAUD,20250422,070200,1.7926,1.7927,1.7925,1.7927
EURAUD,20250422,070300,1.7928,1.7928,1.7926,1.7926
EURAUD,20250422,070400,1.7924,1.7924,1.7922,1.7922
EURAUD,20250422,070500,1.7921,1.7922,1.7921,1.7922
EURAUD,20250422,070600,1.7923,1.7924,1.7923,1.7924
EURAUD,20250422,070700,1.7923,1.7923,1.7920,1.7920
EURAUD,20250422,070800,1.7919,1.7920,1.7919,1.7920
EURAUD,20250422,070900,1.7921,1.7923,1.7921,1.7923
EURAUD,20250422,071000,1.7922,1.7922,1.7921,1.7921
EURAUD,20250422,071100,1.7920,1.7920,1.7918,1.7919
EURAUD,20250422,071200,1.7921,1.7921,1.7917,1.7917
EURAUD,20250422,071300,1.7918,1.7921,1.7918,1.7921
EURAUD,20250422,071400,1.7919,1.7921,1.7919,1.7921
EURAUD,20250422,071500,1.7922,1.7926,1.7921,1.7926
EURAUD,20250422,071600,1.7927,1.7928,1.7926,1.7927
EURAUD,20250422,071700,1.7926,1.7926,1.7925,1.7926
EURAUD,20250422,071800,1.7925,1.7926,1.7925,1.7926
EURAUD,20250422,071900,1.7925,1.7925,1.7924,1.7924
EURAUD,20250422,072000,1.7925,1.7929,1.7923,1.7925
EURAUD,20250422,072100,1.7926,1.7927,1.7925,1.7925
EURAUD,20250422,072200,1.7926,1.7927,1.7926,1.7927
EURAUD,20250422,072300,1.7928,1.7928,1.7925,1.7925
EURAUD,20250422,072400,1.7926,1.7931,1.7926,1.7931
EURAUD,20250422,072500,1.7930,1.7930,1.7929,1.7929
EURAUD,20250422,072600,1.7928,1.7931,1.7928,1.7929
EURAUD,20250422,072700,1.7930,1.7931,1.7930,1.7931
EURAUD,20250422,072800,1.7932,1.7932,1.7927,1.7927
EURAUD,20250422,072900,1.7926,1.7933,1.7925,1.7933
EURAUD,20250422,073000,1.7932,1.7934,1.7932,1.7932
EURAUD,20250422,073100,1.7931,1.7931,1.7927,1.7929
EURAUD,20250422,073200,1.7928,1.7928,1.7926,1.7928
EURAUD,20250422,073300,1.7929,1.7930,1.7927,1.7929
EURAUD,20250422,073400,1.7930,1.7940,1.7930,1.7940
EURAUD,20250422,073500,1.7939,1.7948,1.7939,1.7948
EURAUD,20250422,073600,1.7946,1.7955,1.7946,1.7952
EURAUD,20250422,073700,1.7950,1.7951,1.7948,1.7948
EURAUD,20250422,073800,1.7947,1.7949,1.7946,1.7946
EURAUD,20250422,073900,1.7945,1.7947,1.7943,1.7943
EURAUD,20250422,074000,1.7944,1.7948,1.7944,1.7944
EURAUD,20250422,074100,1.7943,1.7945,1.7940,1.7940
EURAUD,20250422,074200,1.7939,1.7941,1.7939,1.7941
EURAUD,20250422,074300,1.7942,1.7942,1.7939,1.7941
EURAUD,20250422,074400,1.7940,1.7944,1.7940,1.7944
EURAUD,20250422,074500,1.7945,1.7947,1.7945,1.7947
EURAUD,20250422,074600,1.7948,1.7948,1.7944,1.7944
EURAUD,20250422,074700,1.7942,1.7945,1.7942,1.7945
EURAUD,20250422,074800,1.7946,1.7948,1.7946,1.7947
EURAUD,20250422,074900,1.7948,1.7952,1.7948,1.7949
EURAUD,20250422,075000,1.7948,1.7950,1.7947,1.7950
EURAUD,20250422,075100,1.7949,1.7949,1.7945,1.7948
EURAUD,20250422,075200,1.7949,1.7949,1.7945,1.7945
EURAUD,20250422,075300,1.7944,1.7944,1.7939,1.7939
EURAUD,20250422,075400,1.7940,1.7940,1.7933,1.7933
EURAUD,20250422,075500,1.7932,1.7933,1.7929,1.7933
EURAUD,20250422,075600,1.7934,1.7939,1.7934,1.7937
EURAUD,20250422,075700,1.7936,1.7936,1.7933,1.7936
EURAUD,20250422,075800,1.7935,1.7935,1.7927,1.7928
EURAUD,20250422,075900,1.7929,1.7932,1.7929,1.7931
EURAUD,20250422,080000,1.7932,1.7932,1.7930,1.7930
EURAUD,20250422,080100,1.7929,1.7934,1.7924,1.7924
EURAUD,20250422,080200,1.7923,1.7924,1.7920,1.7923
EURAUD,20250422,080300,1.7922,1.7923,1.7917,1.7918
EURAUD,20250422,080400,1.7919,1.7919,1.7915,1.7916
EURAUD,20250422,080500,1.7918,1.7920,1.7915,1.7917
EURAUD,20250422,080600,1.7918,1.7920,1.7918,1.7920
EURAUD,20250422,080700,1.7919,1.7921,1.7919,1.7920
EURAUD,20250422,080800,1.7921,1.7921,1.7920,1.7920
EURAUD,20250422,080900,1.7919,1.7924,1.7919,1.7924
EURAUD,20250422,081000,1.7925,1.7926,1.7923,1.7926
EURAUD,20250422,081100,1.7925,1.7927,1.7922,1.7922
EURAUD,20250422,081200,1.7924,1.7926,1.7923,1.7923
EURAUD,20250422,081300,1.7922,1.7923,1.7920,1.7920
EURAUD,20250422,081400,1.7921,1.7923,1.7921,1.7923
EURAUD,20250422,081500,1.7924,1.7925,1.7922,1.7923
EURAUD,20250422,081600,1.7925,1.7931,1.7925,1.7930
EURAUD,20250422,081700,1.7929,1.7930,1.7923,1.7923
EURAUD,20250422,081800,1.7922,1.7922,1.7916,1.7918
EURAUD,20250422,081900,1.7917,1.7920,1.7916,1.7917
EURAUD,20250422,082000,1.7918,1.7924,1.7918,1.7921
EURAUD,20250422,082100,1.7924,1.7924,1.7919,1.7919
EURAUD,20250422,082200,1.7918,1.7924,1.7917,1.7924
EURAUD,20250422,082300,1.7925,1.7927,1.7923,1.7924
EURAUD,20250422,082400,1.7923,1.7926,1.7923,1.7923
EURAUD,20250422,082500,1.7922,1.7923,1.7919,1.7920
EURAUD,20250422,082600,1.7919,1.7919,1.7909,1.7909
EURAUD,20250422,082700,1.7908,1.7916,1.7908,1.7916
EURAUD,20250422,082800,1.7918,1.7920,1.7912,1.7912
EURAUD,20250422,082900,1.7914,1.7915,1.7912,1.7914
EURAUD,20250422,083000,1.7915,1.7915,1.7913,1.7913
EURAUD,20250422,083100,1.7912,1.7916,1.7912,1.7916
EURAUD,20250422,083200,1.7915,1.7916,1.7913,1.7913
EURAUD,20250422,083300,1.7912,1.7916,1.7911,1.7914
EURAUD,20250422,083400,1.7915,1.7917,1.7915,1.7917
EURAUD,20250422,083500,1.7918,1.7918,1.7908,1.7908
EURAUD,20250422,083600,1.7907,1.7912,1.7907,1.7912
EURAUD,20250422,083700,1.7913,1.7917,1.7911,1.7916
EURAUD,20250422,083800,1.7915,1.7924,1.7915,1.7924
EURAUD,20250422,083900,1.7923,1.7923,1.7918,1.7918
EURAUD,20250422,084000,1.7917,1.7917,1.7910,1.7912
EURAUD,20250422,084100,1.7913,1.7913,1.7909,1.7912
EURAUD,20250422,084200,1.7913,1.7915,1.7909,1.7909
EURAUD,20250422,084300,1.7908,1.7910,1.7908,1.7908
EURAUD,20250422,084400,1.7907,1.7911,1.7906,1.7911
EURAUD,20250422,084500,1.7910,1.7910,1.7904,1.7904
EURAUD,20250422,084600,1.7903,1.7909,1.7903,1.7907
EURAUD,20250422,084700,1.7905,1.7905,1.7901,1.7901
EURAUD,20250422,084800,1.7902,1.7902,1.7899,1.7900
EURAUD,20250422,084900,1.7901,1.7901,1.7896,1.7897
EURAUD,20250422,085000,1.7896,1.7901,1.7896,1.7900
EURAUD,20250422,085100,1.7899,1.7905,1.7899,1.7905
EURAUD,20250422,085200,1.7903,1.7903,1.7899,1.7899
EURAUD,20250422,085300,1.7898,1.7907,1.7898,1.7907
EURAUD,20250422,085400,1.7906,1.7907,1.7904,1.7905
EURAUD,20250422,085500,1.7906,1.7908,1.7906,1.7907
EURAUD,20250422,085600,1.7906,1.7906,1.7901,1.7902
EURAUD,20250422,085700,1.7901,1.7901,1.7891,1.7897
EURAUD,20250422,085800,1.7898,1.7900,1.7896,1.7900
EURAUD,20250422,085900,1.7899,1.7901,1.7896,1.7901
EURAUD,20250422,090000,1.7900,1.7901,1.7896,1.7901
EURAUD,20250422,090100,1.7904,1.7907,1.7900,1.7907
EURAUD,20250422,090200,1.7909,1.7910,1.7905,1.7907
EURAUD,20250422,090300,1.7908,1.7908,1.7895,1.7895
EURAUD,20250422,090400,1.7894,1.7894,1.7889,1.7892
EURAUD,20250422,090500,1.7891,1.7891,1.7889,1.7891
EURAUD,20250422,090600,1.7892,1.7894,1.7890,1.7891
EURAUD,20250422,090700,1.7890,1.7895,1.7890,1.7891
EURAUD,20250422,090800,1.7893,1.7896,1.7891,1.7894
EURAUD,20250422,090900,1.7895,1.7903,1.7894,1.7903
EURAUD,20250422,091000,1.7902,1.7902,1.7896,1.7897
EURAUD,20250422,091100,1.7896,1.7897,1.7891,1.7896
EURAUD,20250422,091200,1.7897,1.7901,1.7897,1.7899
EURAUD,20250422,091300,1.7901,1.7901,1.7898,1.7898
EURAUD,20250422,091400,1.7899,1.7899,1.7896,1.7897
EURAUD,20250422,091500,1.7896,1.7896,1.7894,1.7894
EURAUD,20250422,091600,1.7893,1.7893,1.7893,1.7893
EURAUD,20250422,091700,1.7894,1.7899,1.7894,1.7898
EURAUD,20250422,091800,1.7899,1.7899,1.7896,1.7896
EURAUD,20250422,091900,1.7898,1.7901,1.7898,1.7901
EURAUD,20250422,092000,1.7900,1.7900,1.7896,1.7898
EURAUD,20250422,092100,1.7899,1.7903,1.7898,1.7903
EURAUD,20250422,092200,1.7904,1.7909,1.7904,1.7909
EURAUD,20250422,092300,1.7910,1.7913,1.7910,1.7912
EURAUD,20250422,092400,1.7913,1.7914,1.7909,1.7909
EURAUD,20250422,092500,1.7910,1.7914,1.7910,1.7913
EURAUD,20250422,092600,1.7912,1.7913,1.7909,1.7909
EURAUD,20250422,092700,1.7907,1.7911,1.7905,1.7911
EURAUD,20250422,092800,1.7912,1.7912,1.7910,1.7910
EURAUD,20250422,092900,1.7911,1.7911,1.7908,1.7908
EURAUD,20250422,093000,1.7909,1.7909,1.7905,1.7905
EURAUD,20250422,093100,1.7906,1.7909,1.7906,1.7909
EURAUD,20250422,093200,1.7910,1.7913,1.7910,1.7912
EURAUD,20250422,093300,1.7911,1.7911,1.7907,1.7907
EURAUD,20250422,093400,1.7906,1.7906,1.7903,1.7905
EURAUD,20250422,093500,1.7904,1.7904,1.7901,1.7901
EURAUD,20250422,093600,1.7902,1.7902,1.7898,1.7899
EURAUD,20250422,093700,1.7900,1.7912,1.7900,1.7912
EURAUD,20250422,093800,1.7910,1.7910,1.7907,1.7909
EURAUD,20250422,093900,1.7912,1.7916,1.7912,1.7915
EURAUD,20250422,094000,1.7916,1.7916,1.7914,1.7915
EURAUD,20250422,094100,1.7916,1.7916,1.7909,1.7909
EURAUD,20250422,094200,1.7908,1.7908,1.7901,1.7901
EURAUD,20250422,094300,1.7900,1.7900,1.7895,1.7895
EURAUD,20250422,094400,1.7894,1.7898,1.7893,1.7894
EURAUD,20250422,094500,1.7893,1.7896,1.7891,1.7891
EURAUD,20250422,094600,1.7892,1.7898,1.7892,1.7898
EURAUD,20250422,094700,1.7897,1.7898,1.7895,1.7897
EURAUD,20250422,094800,1.7898,1.7905,1.7897,1.7904
EURAUD,20250422,094900,1.7903,1.7903,1.7902,1.7902
EURAUD,20250422,095000,1.7901,1.7906,1.7901,1.7905
EURAUD,20250422,095100,1.7907,1.7907,1.7901,1.7903
EURAUD,20250422,095200,1.7904,1.7910,1.7904,1.7909
EURAUD,20250422,095300,1.7910,1.7910,1.7908,1.7909
EURAUD,20250422,095400,1.7910,1.7912,1.7909,1.7909
EURAUD,20250422,095500,1.7910,1.7913,1.7908,1.7913
EURAUD,20250422,095600,1.7912,1.7914,1.7912,1.7913
EURAUD,20250422,095700,1.7912,1.7917,1.7912,1.7917
EURAUD,20250422,095800,1.7918,1.7925,1.7918,1.7925
EURAUD,20250422,095900,1.7926,1.7931,1.7926,1.7929
EURAUD,20250422,100000,1.7928,1.7928,1.7926,1.7926
EURAUD,20250422,100100,1.7927,1.7930,1.7926,1.7930
EURAUD,20250422,100200,1.7926,1.7926,1.7919,1.7919
EURAUD,20250422,100300,1.7918,1.7918,1.7910,1.7914
EURAUD,20250422,100400,1.7913,1.7914,1.7911,1.7913
EURAUD,20250422,100500,1.7914,1.7914,1.7909,1.7909
EURAUD,20250422,100600,1.7908,1.7909,1.7908,1.7908
EURAUD,20250422,100700,1.7905,1.7905,1.7902,1.7905
EURAUD,20250422,100800,1.7908,1.7913,1.7908,1.7913
EURAUD,20250422,100900,1.7914,1.7915,1.7913,1.7914
EURAUD,20250422,101000,1.7913,1.7913,1.7909,1.7910
EURAUD,20250422,101100,1.7909,1.7909,1.7908,1.7908
EURAUD,20250422,101200,1.7907,1.7912,1.7907,1.7912
EURAUD,20250422,101300,1.7914,1.7914,1.7909,1.7912
EURAUD,20250422,101400,1.7908,1.7911,1.7907,1.7911
EURAUD,20250422,101500,1.7910,1.7911,1.7909,1.7911
EURAUD,20250422,101600,1.7910,1.7910,1.7908,1.7909
EURAUD,20250422,101700,1.7908,1.7908,1.7904,1.7905
EURAUD,20250422,101800,1.7906,1.7910,1.7906,1.7909
EURAUD,20250422,101900,1.7908,1.7913,1.7908,1.7910
EURAUD,20250422,102000,1.7911,1.7915,1.7911,1.7914
EURAUD,20250422,102100,1.7913,1.7915,1.7913,1.7914
EURAUD,20250422,102200,1.7913,1.7914,1.7912,1.7914
EURAUD,20250422,102300,1.7915,1.7929,1.7915,1.7921
EURAUD,20250422,102400,1.7920,1.7920,1.7916,1.7917
EURAUD,20250422,102500,1.7916,1.7916,1.7912,1.7914
EURAUD,20250422,102600,1.7915,1.7915,1.7914,1.7915
EURAUD,20250422,102700,1.7916,1.7925,1.7916,1.7925
EURAUD,20250422,102800,1.7924,1.7924,1.7923,1.7923
EURAUD,20250422,102900,1.7922,1.7927,1.7922,1.7926
EURAUD,20250422,103000,1.7925,1.7925,1.7920,1.7922
EURAUD,20250422,103100,1.7921,1.7925,1.7921,1.7924
EURAUD,20250422,103200,1.7925,1.7926,1.7923,1.7925
EURAUD,20250422,103300,1.7924,1.7925,1.7922,1.7923
EURAUD,20250422,103400,1.7924,1.7925,1.7923,1.7924
EURAUD,20250422,103500,1.7923,1.7923,1.7917,1.7917
EURAUD,20250422,103600,1.7918,1.7919,1.7917,1.7918
EURAUD,20250422,103700,1.7919,1.7922,1.7918,1.7922
EURAUD,20250422,103800,1.7923,1.7927,1.7923,1.7927
EURAUD,20250422,103900,1.7928,1.7930,1.7925,1.7925
EURAUD,20250422,104000,1.7924,1.7927,1.7924,1.7924
EURAUD,20250422,104100,1.7925,1.7929,1.7925,1.7927
EURAUD,20250422,104200,1.7928,1.7932,1.7928,1.7930
EURAUD,20250422,104300,1.7929,1.7929,1.7926,1.7926
EURAUD,20250422,104400,1.7925,1.7926,1.7923,1.7926
EURAUD,20250422,104500,1.7929,1.7929,1.7926,1.7926
EURAUD,20250422,104600,1.7927,1.7932,1.7927,1.7932
EURAUD,20250422,104700,1.7931,1.7931,1.7929,1.7929
EURAUD,20250422,104800,1.7930,1.7930,1.7928,1.7929
EURAUD,20250422,104900,1.7930,1.7937,1.7930,1.7935
EURAUD,20250422,105000,1.7936,1.7939,1.7936,1.7939
EURAUD,20250422,105100,1.7941,1.7942,1.7936,1.7936
EURAUD,20250422,105200,1.7937,1.7938,1.7934,1.7936
EURAUD,20250422,105300,1.7937,1.7937,1.7934,1.7934
EURAUD,20250422,105400,1.7935,1.7936,1.7932,1.7932
EURAUD,20250422,105500,1.7930,1.7930,1.7925,1.7930
EURAUD,20250422,105600,1.7929,1.7939,1.7929,1.7938
EURAUD,20250422,105700,1.7940,1.7940,1.7936,1.7936
EURAUD,20250422,105800,1.7940,1.7943,1.7938,1.7939
EURAUD,20250422,105900,1.7940,1.7940,1.7937,1.7937
EURAUD,20250422,110000,1.7936,1.7940,1.7936,1.7939
EURAUD,20250422,110100,1.7940,1.7940,1.7935,1.7937
EURAUD,20250422,110200,1.7938,1.7940,1.7937,1.7937
EURAUD,20250422,110300,1.7935,1.7941,1.7935,1.7940
EURAUD,20250422,110400,1.7939,1.7940,1.7937,1.7940
EURAUD,20250422,110500,1.7941,1.7942,1.7939,1.7940
EURAUD,20250422,110600,1.7939,1.7941,1.7938,1.7941
EURAUD,20250422,110700,1.7940,1.7947,1.7940,1.7945
EURAUD,20250422,110800,1.7944,1.7945,1.7944,1.7945
EURAUD,20250422,110900,1.7946,1.7946,1.7944,1.7945
EURAUD,20250422,111000,1.7944,1.7944,1.7942,1.7943
EURAUD,20250422,111100,1.7943,1.7945,1.7943,1.7945
EURAUD,20250422,111200,1.7946,1.7947,1.7945,1.7946
EURAUD,20250422,111300,1.7945,1.7946,1.7944,1.7945
EURAUD,20250422,111400,1.7946,1.7946,1.7945,1.7946
EURAUD,20250422,111500,1.7945,1.7946,1.7944,1.7944
EURAUD,20250422,111600,1.7945,1.7949,1.7945,1.7949
EURAUD,20250422,111700,1.7948,1.7949,1.7948,1.7949
EURAUD,20250422,111800,1.7948,1.7948,1.7945,1.7948
EURAUD,20250422,111900,1.7947,1.7948,1.7946,1.7946
EURAUD,20250422,112000,1.7947,1.7948,1.7942,1.7942
EURAUD,20250422,112100,1.7943,1.7946,1.7942,1.7944
EURAUD,20250422,112200,1.7942,1.7942,1.7940,1.7942
EURAUD,20250422,112300,1.7943,1.7944,1.7942,1.7944
EURAUD,20250422,112400,1.7943,1.7944,1.7941,1.7944
EURAUD,20250422,112500,1.7942,1.7942,1.7940,1.7940
EURAUD,20250422,112600,1.7939,1.7940,1.7937,1.7937
EURAUD,20250422,112700,1.7936,1.7937,1.7935,1.7935
EURAUD,20250422,112800,1.7936,1.7938,1.7936,1.7937
EURAUD,20250422,112900,1.7936,1.7936,1.7935,1.7935
EURAUD,20250422,113000,1.7933,1.7936,1.7933,1.7935
EURAUD,20250422,113100,1.7936,1.7939,1.7936,1.7939
EURAUD,20250422,113200,1.7941,1.7941,1.7940,1.7940
EURAUD,20250422,113300,1.7941,1.7947,1.7941,1.7947
EURAUD,20250422,113400,1.7946,1.7949,1.7946,1.7949
EURAUD,20250422,113500,1.7950,1.7952,1.7950,1.7950
EURAUD,20250422,113600,1.7949,1.7949,1.7947,1.7947
EURAUD,20250422,113700,1.7948,1.7950,1.7948,1.7950
EURAUD,20250422,113800,1.7952,1.7952,1.7948,1.7948
EURAUD,20250422,113900,1.7949,1.7949,1.7945,1.7945
EURAUD,20250422,114000,1.7946,1.7947,1.7945,1.7945
EURAUD,20250422,114100,1.7944,1.7946,1.7944,1.7946
EURAUD,20250422,114200,1.7945,1.7945,1.7943,1.7945
EURAUD,20250422,114300,1.7946,1.7948,1.7945,1.7945
EURAUD,20250422,114400,1.7946,1.7948,1.7946,1.7948
EURAUD,20250422,114500,1.7949,1.7954,1.7949,1.7951
EURAUD,20250422,114600,1.7952,1.7952,1.7949,1.7949
EURAUD,20250422,114700,1.7948,1.7952,1.7946,1.7952
EURAUD,20250422,114800,1.7951,1.7951,1.7949,1.7951
EURAUD,20250422,114900,1.7950,1.7955,1.7950,1.7955
EURAUD,20250422,115000,1.7954,1.7954,1.7952,1.7952
EURAUD,20250422,115100,1.7951,1.7951,1.7946,1.7946
EURAUD,20250422,115200,1.7945,1.7949,1.7945,1.7949
EURAUD,20250422,115300,1.7950,1.7950,1.7946,1.7948
EURAUD,20250422,115400,1.7949,1.7949,1.7948,1.7948
EURAUD,20250422,115500,1.7947,1.7949,1.7943,1.7949
EURAUD,20250422,115600,1.7948,1.7948,1.7944,1.7944
EURAUD,20250422,115700,1.7945,1.7948,1.7945,1.7948
EURAUD,20250422,115800,1.7949,1.7950,1.7945,1.7946
EURAUD,20250422,115900,1.7945,1.7949,1.7945,1.7947
EURAUD,20250422,120000,1.7946,1.7946,1.7943,1.7944
EURAUD,20250422,120100,1.7943,1.7947,1.7943,1.7947
EURAUD,20250422,120200,1.7946,1.7946,1.7943,1.7945
EURAUD,20250422,120300,1.7946,1.7951,1.7946,1.7950
EURAUD,20250422,120400,1.7949,1.7950,1.7948,1.7950
EURAUD,20250422,120500,1.7949,1.7954,1.7947,1.7953
EURAUD,20250422,120600,1.7953,1.7954,1.7953,1.7954
EURAUD,20250422,120700,1.7956,1.7956,1.7948,1.7948
EURAUD,20250422,120800,1.7947,1.7948,1.7946,1.7948
EURAUD,20250422,120900,1.7949,1.7949,1.7948,1.7948
EURAUD,20250422,121000,1.7949,1.7951,1.7948,1.7948
EURAUD,20250422,121100,1.7949,1.7953,1.7949,1.7952
EURAUD,20250422,121200,1.7951,1.7956,1.7951,1.7956
EURAUD,20250422,121300,1.7955,1.7960,1.7955,1.7960
EURAUD,20250422,121400,1.7961,1.7962,1.7956,1.7957
EURAUD,20250422,121500,1.7956,1.7957,1.7955,1.7955
EURAUD,20250422,121600,1.7956,1.7957,1.7955,1.7955
EURAUD,20250422,121700,1.7954,1.7954,1.7949,1.7949
EURAUD,20250422,121800,1.7948,1.7949,1.7945,1.7945
EURAUD,20250422,121900,1.7946,1.7946,1.7944,1.7944
EURAUD,20250422,122000,1.7943,1.7944,1.7942,1.7944
EURAUD,20250422,122100,1.7945,1.7948,1.7945,1.7948
EURAUD,20250422,122200,1.7947,1.7947,1.7943,1.7944
EURAUD,20250422,122300,1.7945,1.7950,1.7945,1.7950
EURAUD,20250422,122400,1.7951,1.7952,1.7950,1.7952
EURAUD,20250422,122500,1.7953,1.7954,1.7952,1.7954
EURAUD,20250422,122600,1.7953,1.7954,1.7953,1.7953
EURAUD,20250422,122700,1.7954,1.7954,1.7953,1.7954
EURAUD,20250422,122800,1.7953,1.7955,1.7953,1.7954
EURAUD,20250422,122900,1.7955,1.7955,1.7953,1.7953
EURAUD,20250422,123000,1.7954,1.7957,1.7954,1.7956
EURAUD,20250422,123100,1.7957,1.7957,1.7951,1.7951
EURAUD,20250422,123200,1.7950,1.7952,1.7950,1.7952
EURAUD,20250422,123300,1.7951,1.7951,1.7948,1.7948
EURAUD,20250422,123400,1.7949,1.7954,1.7949,1.7953
EURAUD,20250422,123500,1.7952,1.7952,1.7949,1.7949
EURAUD,20250422,123600,1.7948,1.7950,1.7948,1.7948
EURAUD,20250422,123700,1.7949,1.7954,1.7949,1.7954
EURAUD,20250422,123800,1.7953,1.7953,1.7949,1.7949
EURAUD,20250422,123900,1.7948,1.7951,1.7946,1.7951
EURAUD,20250422,124000,1.7950,1.7951,1.7946,1.7946
EURAUD,20250422,124100,1.7945,1.7947,1.7944,1.7946
EURAUD,20250422,124200,1.7945,1.7948,1.7945,1.7948
EURAUD,20250422,124300,1.7949,1.7949,1.7947,1.7947
EURAUD,20250422,124400,1.7948,1.7950,1.7948,1.7950
EURAUD,20250422,124500,1.7949,1.7951,1.7949,1.7951
EURAUD,20250422,124600,1.7950,1.7950,1.7948,1.7948
EURAUD,20250422,124700,1.7949,1.7951,1.7948,1.7950
EURAUD,20250422,124800,1.7949,1.7951,1.7949,1.7951
EURAUD,20250422,124900,1.7950,1.7951,1.7948,1.7949
EURAUD,20250422,125000,1.7948,1.7948,1.7947,1.7948
EURAUD,20250422,125100,1.7947,1.7947,1.7945,1.7945
EURAUD,20250422,125200,1.7946,1.7947,1.7944,1.7944
EURAUD,20250422,125300,1.7945,1.7947,1.7945,1.7947
EURAUD,20250422,125400,1.7948,1.7949,1.7948,1.7948
EURAUD,20250422,125500,1.7947,1.7952,1.7947,1.7952
EURAUD,20250422,125600,1.7951,1.7952,1.7949,1.7951
EURAUD,20250422,125700,1.7950,1.7950,1.7947,1.7947
EURAUD,20250422,125800,1.7948,1.7949,1.7947,1.7949
EURAUD,20250422,125900,1.7950,1.7952,1.7949,1.7949
EURAUD,20250422,130000,1.7948,1.7949,1.7948,1.7949
EURAUD,20250422,130100,1.7948,1.7949,1.7945,1.7946
EURAUD,20250422,130200,1.7947,1.7949,1.7947,1.7949
EURAUD,20250422,130300,1.7951,1.7954,1.7950,1.7954
EURAUD,20250422,130400,1.7955,1.7955,1.7954,1.7955
EURAUD,20250422,130500,1.7956,1.7957,1.7956,1.7956
EURAUD,20250422,130600,1.7957,1.7957,1.7955,1.7957
EURAUD,20250422,130700,1.7956,1.7956,1.7952,1.7952
EURAUD,20250422,130800,1.7953,1.7957,1.7953,1.7957
EURAUD,20250422,130900,1.7959,1.7961,1.7958,1.7958
EURAUD,20250422,131000,1.7959,1.7961,1.7959,1.7961
EURAUD,20250422,131100,1.7962,1.7962,1.7962,1.7962
EURAUD,20250422,131200,1.7961,1.7961,1.7959,1.7959
EURAUD,20250422,131300,1.7958,1.7958,1.7956,1.7956
EURAUD,20250422,131400,1.7955,1.7955,1.7951,1.7951
EURAUD,20250422,131500,1.7950,1.7950,1.7949,1.7949
EURAUD,20250422,131600,1.7950,1.7950,1.7949,1.7949
EURAUD,20250422,131700,1.7946,1.7950,1.7946,1.7948
EURAUD,20250422,131800,1.7950,1.7954,1.7950,1.7954
EURAUD,20250422,131900,1.7953,1.7953,1.7951,1.7951
EURAUD,20250422,132000,1.7952,1.7954,1.7952,1.7953
EURAUD,20250422,132100,1.7952,1.7952,1.7951,1.7951
EURAUD,20250422,132200,1.7950,1.7950,1.7948,1.7949
EURAUD,20250422,132300,1.7948,1.7949,1.7947,1.7949
EURAUD,20250422,132400,1.7950,1.7953,1.7950,1.7952
EURAUD,20250422,132500,1.7951,1.7951,1.7950,1.7950
EURAUD,20250422,132600,1.7951,1.7951,1.7946,1.7946
EURAUD,20250422,132700,1.7945,1.7948,1.7945,1.7948
EURAUD,20250422,132800,1.7947,1.7947,1.7944,1.7944
EURAUD,20250422,132900,1.7945,1.7947,1.7945,1.7946
EURAUD,20250422,133000,1.7947,1.7947,1.7946,1.7946
EURAUD,20250422,133100,1.7945,1.7945,1.7944,1.7945
EURAUD,20250422,133200,1.7946,1.7947,1.7946,1.7947
EURAUD,20250422,133300,1.7948,1.7951,1.7948,1.7951
EURAUD,20250422,133400,1.7952,1.7956,1.7952,1.7955
EURAUD,20250422,133500,1.7954,1.7954,1.7954,1.7954
EURAUD,20250422,133600,1.7954,1.7954,1.7954,1.7954
EURAUD,20250422,133700,1.7953,1.7954,1.7953,1.7954
EURAUD,20250422,133800,1.7955,1.7958,1.7955,1.7958
EURAUD,20250422,133900,1.7959,1.7960,1.7957,1.7960
EURAUD,20250422,134000,1.7961,1.7962,1.7960,1.7962
EURAUD,20250422,134100,1.7961,1.7961,1.7961,1.7961
EURAUD,20250422,134200,1.7960,1.7962,1.7960,1.7961
EURAUD,20250422,134300,1.7966,1.7968,1.7965,1.7965
EURAUD,20250422,134400,1.7966,1.7967,1.7963,1.7967
EURAUD,20250422,134500,1.7966,1.7972,1.7966,1.7972
EURAUD,20250422,134600,1.7973,1.7974,1.7973,1.7973
EURAUD,20250422,134700,1.7972,1.7974,1.7972,1.7972
EURAUD,20250422,134800,1.7971,1.7971,1.7968,1.7968
EURAUD,20250422,134900,1.7967,1.7967,1.7966,1.7966
EURAUD,20250422,135000,1.7967,1.7967,1.7966,1.7966
EURAUD,20250422,135100,1.7965,1.7965,1.7963,1.7964
EURAUD,20250422,135200,1.7965,1.7966,1.7964,1.7966
EURAUD,20250422,135300,1.7967,1.7969,1.7967,1.7968
EURAUD,20250422,135400,1.7969,1.7969,1.7968,1.7969
EURAUD,20250422,135500,1.7970,1.7971,1.7970,1.7971
EURAUD,20250422,135600,1.7970,1.7973,1.7969,1.7970
EURAUD,20250422,135700,1.7967,1.7968,1.7966,1.7968
EURAUD,20250422,135800,1.7967,1.7967,1.7962,1.7962
EURAUD,20250422,135900,1.7961,1.7962,1.7957,1.7958
EURAUD,20250422,140000,1.7957,1.7957,1.7954,1.7954
EURAUD,20250422,140100,1.7956,1.7956,1.7953,1.7953
EURAUD,20250422,140200,1.7952,1.7952,1.7945,1.7952
EURAUD,20250422,140300,1.7953,1.7958,1.7953,1.7958
EURAUD,20250422,140400,1.7959,1.7960,1.7958,1.7958
EURAUD,20250422,140500,1.7957,1.7957,1.7955,1.7955
EURAUD,20250422,140600,1.7954,1.7954,1.7951,1.7954
EURAUD,20250422,140700,1.7955,1.7957,1.7951,1.7951
EURAUD,20250422,140800,1.7950,1.7950,1.7946,1.7946
EURAUD,20250422,140900,1.7945,1.7945,1.7938,1.7940
EURAUD,20250422,141000,1.7939,1.7941,1.7938,1.7940
EURAUD,20250422,141100,1.7941,1.7946,1.7941,1.7943
EURAUD,20250422,141200,1.7942,1.7942,1.7939,1.7941
EURAUD,20250422,141300,1.7940,1.7946,1.7940,1.7946
EURAUD,20250422,141400,1.7948,1.7949,1.7944,1.7944
EURAUD,20250422,141500,1.7946,1.7946,1.7941,1.7944
EURAUD,20250422,141600,1.7943,1.7943,1.7940,1.7941
EURAUD,20250422,141700,1.7942,1.7944,1.7941,1.7941
EURAUD,20250422,141800,1.7940,1.7942,1.7940,1.7940
EURAUD,20250422,141900,1.7941,1.7941,1.7940,1.7941
EURAUD,20250422,142000,1.7942,1.7944,1.7942,1.7943
EURAUD,20250422,142100,1.7944,1.7947,1.7944,1.7947
EURAUD,20250422,142200,1.7946,1.7947,1.7946,1.7947
EURAUD,20250422,142300,1.7948,1.7948,1.7940,1.7940
EURAUD,20250422,142400,1.7941,1.7942,1.7939,1.7940
EURAUD,20250422,142500,1.7935,1.7936,1.7932,1.7936
EURAUD,20250422,142600,1.7935,1.7947,1.7935,1.7945
EURAUD,20250422,142700,1.7944,1.7945,1.7940,1.7940
EURAUD,20250422,142800,1.7941,1.7945,1.7941,1.7944
EURAUD,20250422,142900,1.7943,1.7944,1.7942,1.7944
EURAUD,20250422,143000,1.7945,1.7947,1.7944,1.7947
EURAUD,20250422,143100,1.7944,1.7949,1.7944,1.7947
EURAUD,20250422,143200,1.7948,1.7949,1.7947,1.7949
EURAUD,20250422,143300,1.7947,1.7947,1.7946,1.7946
EURAUD,20250422,143400,1.7947,1.7948,1.7946,1.7947
EURAUD,20250422,143500,1.7948,1.7952,1.7948,1.7951
EURAUD,20250422,143600,1.7950,1.7951,1.7948,1.7951
EURAUD,20250422,143700,1.7950,1.7950,1.7949,1.7949
EURAUD,20250422,143800,1.7948,1.7949,1.7946,1.7946
EURAUD,20250422,143900,1.7945,1.7945,1.7942,1.7942
EURAUD,20250422,144000,1.7943,1.7943,1.7938,1.7939
EURAUD,20250422,144100,1.7938,1.7941,1.7938,1.7941
EURAUD,20250422,144200,1.7942,1.7943,1.7941,1.7943
EURAUD,20250422,144300,1.7944,1.7944,1.7944,1.7944
EURAUD,20250422,144400,1.7945,1.7945,1.7944,1.7944
EURAUD,20250422,144500,1.7943,1.7946,1.7941,1.7943
EURAUD,20250422,144600,1.7944,1.7945,1.7943,1.7944
EURAUD,20250422,144700,1.7945,1.7949,1.7945,1.7949
EURAUD,20250422,144800,1.7948,1.7948,1.7941,1.7941
EURAUD,20250422,144900,1.7940,1.7943,1.7939,1.7942
EURAUD,20250422,145000,1.7941,1.7941,1.7937,1.7937
EURAUD,20250422,145100,1.7939,1.7945,1.7939,1.7945
EURAUD,20250422,145200,1.7944,1.7944,1.7940,1.7943
EURAUD,20250422,145300,1.7944,1.7947,1.7943,1.7947
EURAUD,20250422,145400,1.7946,1.7949,1.7944,1.7949
EURAUD,20250422,145500,1.7948,1.7948,1.7947,1.7947
EURAUD,20250422,145600,1.7946,1.7946,1.7944,1.7946
EURAUD,20250422,145700,1.7945,1.7948,1.7945,1.7948
EURAUD,20250422,145800,1.7947,1.7948,1.7945,1.7948
EURAUD,20250422,145900,1.7947,1.7948,1.7945,1.7945
EURAUD,20250422,150000,1.7944,1.7946,1.7944,1.7944
EURAUD,20250422,150100,1.7943,1.7950,1.7943,1.7950
EURAUD,20250422,150200,1.7949,1.7951,1.7949,1.7949
EURAUD,20250422,150300,1.7948,1.7951,1.7948,1.7951
EURAUD,20250422,150400,1.7952,1.7955,1.7951,1.7953
EURAUD,20250422,150500,1.7955,1.7960,1.7955,1.7960
EURAUD,20250422,150600,1.7961,1.7962,1.7956,1.7956
EURAUD,20250422,150700,1.7955,1.7955,1.7952,1.7952
EURAUD,20250422,150800,1.7951,1.7951,1.7945,1.7945
EURAUD,20250422,150900,1.7946,1.7946,1.7940,1.7940
EURAUD,20250422,151000,1.7942,1.7949,1.7942,1.7948
EURAUD,20250422,151100,1.7947,1.7951,1.7946,1.7947
EURAUD,20250422,151200,1.7946,1.7947,1.7944,1.7944
EURAUD,20250422,151300,1.7945,1.7947,1.7945,1.7947
EURAUD,20250422,151400,1.7948,1.7950,1.7947,1.7950
EURAUD,20250422,151500,1.7949,1.7949,1.7947,1.7949
EURAUD,20250422,151600,1.7950,1.7954,1.7950,1.7952
EURAUD,20250422,151700,1.7953,1.7957,1.7953,1.7956
EURAUD,20250422,151800,1.7957,1.7961,1.7957,1.7959
EURAUD,20250422,151900,1.7961,1.7964,1.7961,1.7964
EURAUD,20250422,152000,1.7965,1.7972,1.7965,1.7966
EURAUD,20250422,152100,1.7964,1.7964,1.7958,1.7958
EURAUD,20250422,152200,1.7957,1.7958,1.7955,1.7955
EURAUD,20250422,152300,1.7954,1.7957,1.7954,1.7957
EURAUD,20250422,152400,1.7956,1.7956,1.7955,1.7955
EURAUD,20250422,152500,1.7954,1.7954,1.7953,1.7953
EURAUD,20250422,152600,1.7954,1.7954,1.7951,1.7951
EURAUD,20250422,152700,1.7949,1.7949,1.7947,1.7949
EURAUD,20250422,152800,1.7948,1.7949,1.7947,1.7948
EURAUD,20250422,152900,1.7949,1.7950,1.7948,1.7950
EURAUD,20250422,153000,1.7949,1.7951,1.7949,1.7951
EURAUD,20250422,153100,1.7952,1.7952,1.7949,1.7949
EURAUD,20250422,153200,1.7948,1.7948,1.7942,1.7942
EURAUD,20250422,153300,1.7943,1.7945,1.7943,1.7944
EURAUD,20250422,153400,1.7942,1.7947,1.7942,1.7945
EURAUD,20250422,153500,1.7944,1.7944,1.7942,1.7942
EURAUD,20250422,153600,1.7943,1.7945,1.7943,1.7945
EURAUD,20250422,153700,1.7944,1.7951,1.7944,1.7951
EURAUD,20250422,153800,1.7950,1.7951,1.7947,1.7947
EURAUD,20250422,153900,1.7946,1.7948,1.7944,1.7948
EURAUD,20250422,154000,1.7949,1.7960,1.7949,1.7959
EURAUD,20250422,154100,1.7960,1.7960,1.7946,1.7946
EURAUD,20250422,154200,1.7948,1.7949,1.7941,1.7949
EURAUD,20250422,154300,1.7951,1.7954,1.7950,1.7953
EURAUD,20250422,154400,1.7952,1.7956,1.7952,1.7956
EURAUD,20250422,154500,1.7957,1.7959,1.7957,1.7959
EURAUD,20250422,154600,1.7958,1.7959,1.7955,1.7955
EURAUD,20250422,154700,1.7956,1.7959,1.7955,1.7958
EURAUD,20250422,154800,1.7957,1.7960,1.7957,1.7960
EURAUD,20250422,154900,1.7959,1.7963,1.7958,1.7962
EURAUD,20250422,155000,1.7963,1.7965,1.7963,1.7964
EURAUD,20250422,155100,1.7965,1.7970,1.7965,1.7970
EURAUD,20250422,155200,1.7968,1.7970,1.7968,1.7968
EURAUD,20250422,155300,1.7967,1.7974,1.7967,1.7974
EURAUD,20250422,155400,1.7975,1.7975,1.7973,1.7973
EURAUD,20250422,155500,1.7971,1.7972,1.7970,1.7972
EURAUD,20250422,155600,1.7973,1.7978,1.7973,1.7977
EURAUD,20250422,155700,1.7976,1.7976,1.7974,1.7975
EURAUD,20250422,155800,1.7974,1.7974,1.7972,1.7973
EURAUD,20250422,155900,1.7972,1.7972,1.7963,1.7963
EURAUD,20250422,160000,1.7962,1.7962,1.7959,1.7960
EURAUD,20250422,160100,1.7961,1.7962,1.7955,1.7955
EURAUD,20250422,160200,1.7954,1.7955,1.7949,1.7949
EURAUD,20250422,160300,1.7948,1.7952,1.7948,1.7952
EURAUD,20250422,160400,1.7951,1.7952,1.7948,1.7948
EURAUD,20250422,160500,1.7949,1.7949,1.7942,1.7943
EURAUD,20250422,160600,1.7942,1.7942,1.7940,1.7940
EURAUD,20250422,160700,1.7941,1.7942,1.7939,1.7940
EURAUD,20250422,160800,1.7939,1.7939,1.7937,1.7938
EURAUD,20250422,160900,1.7937,1.7944,1.7936,1.7944
EURAUD,20250422,161000,1.7945,1.7948,1.7945,1.7947
EURAUD,20250422,161100,1.7946,1.7946,1.7944,1.7944
EURAUD,20250422,161200,1.7943,1.7943,1.7939,1.7941
EURAUD,20250422,161300,1.7940,1.7941,1.7939,1.7941
EURAUD,20250422,161400,1.7940,1.7944,1.7939,1.7943
EURAUD,20250422,161500,1.7944,1.7947,1.7943,1.7947
EURAUD,20250422,161600,1.7948,1.7950,1.7947,1.7950
EURAUD,20250422,161700,1.7949,1.7949,1.7945,1.7946
EURAUD,20250422,161800,1.7947,1.7950,1.7947,1.7949
EURAUD,20250422,161900,1.7948,1.7948,1.7945,1.7945
EURAUD,20250422,162000,1.7944,1.7949,1.7944,1.7949
EURAUD,20250422,162100,1.7950,1.7954,1.7950,1.7951
EURAUD,20250422,162200,1.7950,1.7950,1.7944,1.7944
EURAUD,20250422,162300,1.7945,1.7945,1.7941,1.7941
EURAUD,20250422,162400,1.7942,1.7943,1.7942,1.7942
EURAUD,20250422,162500,1.7941,1.7944,1.7941,1.7944
EURAUD,20250422,162600,1.7943,1.7946,1.7941,1.7945
EURAUD,20250422,162700,1.7944,1.7944,1.7941,1.7941
EURAUD,20250422,162800,1.7940,1.7940,1.7937,1.7939
EURAUD,20250422,162900,1.7938,1.7939,1.7938,1.7938
EURAUD,20250422,163000,1.7939,1.7940,1.7937,1.7937
EURAUD,20250422,163100,1.7936,1.7941,1.7936,1.7941
EURAUD,20250422,163200,1.7942,1.7944,1.7940,1.7941
EURAUD,20250422,163300,1.7940,1.7941,1.7940,1.7940
EURAUD,20250422,163400,1.7939,1.7945,1.7939,1.7945
EURAUD,20250422,163500,1.7946,1.7948,1.7946,1.7946
EURAUD,20250422,163600,1.7948,1.7949,1.7947,1.7947
EURAUD,20250422,163700,1.7951,1.7955,1.7950,1.7953
EURAUD,20250422,163800,1.7952,1.7952,1.7950,1.7951
EURAUD,20250422,163900,1.7950,1.7952,1.7949,1.7952
EURAUD,20250422,164000,1.7951,1.7952,1.7949,1.7951
EURAUD,20250422,164100,1.7952,1.7953,1.7952,1.7952
EURAUD,20250422,164200,1.7953,1.7953,1.7951,1.7952
EURAUD,20250422,164300,1.7954,1.7954,1.7951,1.7953
EURAUD,20250422,164400,1.7952,1.7955,1.7951,1.7955
EURAUD,20250422,164500,1.7958,1.7962,1.7955,1.7955
EURAUD,20250422,164600,1.7954,1.7959,1.7954,1.7956
EURAUD,20250422,164700,1.7957,1.7958,1.7956,1.7956
EURAUD,20250422,164800,1.7955,1.7960,1.7955,1.7959
EURAUD,20250422,164900,1.7958,1.7967,1.7956,1.7967
EURAUD,20250422,165000,1.7966,1.7969,1.7964,1.7965
EURAUD,20250422,165100,1.7966,1.7966,1.7961,1.7962
EURAUD,20250422,165200,1.7961,1.7961,1.7960,1.7961
EURAUD,20250422,165300,1.7960,1.7960,1.7955,1.7955
EURAUD,20250422,165400,1.7954,1.7961,1.7954,1.7961
EURAUD,20250422,165500,1.7960,1.7967,1.7960,1.7967
EURAUD,20250422,165600,1.7968,1.7969,1.7966,1.7966
EURAUD,20250422,165700,1.7967,1.7969,1.7967,1.7968
EURAUD,20250422,165800,1.7967,1.7968,1.7960,1.7960
EURAUD,20250422,165900,1.7959,1.7961,1.7959,1.7961
EURAUD,20250422,170000,1.7960,1.7960,1.7959,1.7959
EURAUD,20250422,170100,1.7960,1.7960,1.7955,1.7956
EURAUD,20250422,170200,1.7955,1.7957,1.7955,1.7956
EURAUD,20250422,170300,1.7957,1.7958,1.7957,1.7958
EURAUD,20250422,170400,1.7957,1.7958,1.7955,1.7958
EURAUD,20250422,170500,1.7959,1.7959,1.7953,1.7953
EURAUD,20250422,170600,1.7954,1.7956,1.7950,1.7953
EURAUD,20250422,170700,1.7954,1.7956,1.7954,1.7955
EURAUD,20250422,170800,1.7956,1.7960,1.7956,1.7960
EURAUD,20250422,170900,1.7959,1.7960,1.7956,1.7957
EURAUD,20250422,171000,1.7958,1.7960,1.7957,1.7960
EURAUD,20250422,171100,1.7959,1.7959,1.7954,1.7955
EURAUD,20250422,171200,1.7954,1.7954,1.7953,1.7953
EURAUD,20250422,171300,1.7952,1.7953,1.7952,1.7952
EURAUD,20250422,171400,1.7953,1.7953,1.7950,1.7951
EURAUD,20250422,171500,1.7950,1.7956,1.7950,1.7956
EURAUD,20250422,171600,1.7957,1.7957,1.7953,1.7955
EURAUD,20250422,171700,1.7954,1.7954,1.7950,1.7950
EURAUD,20250422,171800,1.7949,1.7951,1.7949,1.7950
EURAUD,20250422,171900,1.7949,1.7953,1.7949,1.7953
EURAUD,20250422,172000,1.7954,1.7956,1.7954,1.7955
EURAUD,20250422,172100,1.7954,1.7954,1.7952,1.7952
EURAUD,20250422,172200,1.7953,1.7958,1.7953,1.7957
EURAUD,20250422,172300,1.7956,1.7956,1.7954,1.7955
EURAUD,20250422,172400,1.7954,1.7956,1.7953,1.7956
EURAUD,20250422,172500,1.7955,1.7955,1.7955,1.7955
EURAUD,20250422,172600,1.7955,1.7955,1.7954,1.7955
EURAUD,20250422,172700,1.7954,1.7958,1.7954,1.7958
EURAUD,20250422,172800,1.7959,1.7960,1.7956,1.7956
EURAUD,20250422,172900,1.7955,1.7960,1.7955,1.7958
EURAUD,20250422,173000,1.7956,1.7956,1.7956,1.7956
EURAUD,20250422,173100,1.7957,1.7961,1.7957,1.7960
EURAUD,20250422,173200,1.7961,1.7963,1.7961,1.7963
EURAUD,20250422,173300,1.7965,1.7965,1.7962,1.7962
EURAUD,20250422,173400,1.7961,1.7961,1.7959,1.7960
EURAUD,20250422,173500,1.7959,1.7959,1.7957,1.7957
EURAUD,20250422,173600,1.7958,1.7958,1.7957,1.7958
EURAUD,20250422,173700,1.7959,1.7961,1.7958,1.7958
EURAUD,20250422,173800,1.7959,1.7959,1.7957,1.7958
EURAUD,20250422,173900,1.7959,1.7962,1.7958,1.7962
EURAUD,20250422,174000,1.7963,1.7964,1.7963,1.7963
EURAUD,20250422,174100,1.7964,1.7967,1.7964,1.7967
EURAUD,20250422,174200,1.7968,1.7969,1.7966,1.7966
EURAUD,20250422,174300,1.7967,1.7970,1.7967,1.7969
EURAUD,20250422,174400,1.7968,1.7969,1.7967,1.7969
EURAUD,20250422,174500,1.7968,1.7969,1.7967,1.7967
EURAUD,20250422,174600,1.7968,1.7968,1.7967,1.7967
EURAUD,20250422,174700,1.7968,1.7971,1.7968,1.7970
EURAUD,20250422,174800,1.7971,1.7975,1.7971,1.7975
EURAUD,20250422,174900,1.7974,1.7974,1.7970,1.7970
EURAUD,20250422,175000,1.7971,1.7971,1.7966,1.7966
EURAUD,20250422,175100,1.7967,1.7967,1.7965,1.7966
EURAUD,20250422,175200,1.7965,1.7965,1.7963,1.7963
EURAUD,20250422,175300,1.7962,1.7962,1.7960,1.7961
EURAUD,20250422,175400,1.7960,1.7961,1.7960,1.7960
EURAUD,20250422,175500,1.7961,1.7966,1.7960,1.7966
EURAUD,20250422,175600,1.7965,1.7965,1.7961,1.7961
EURAUD,20250422,175700,1.7961,1.7961,1.7961,1.7961
EURAUD,20250422,175800,1.7960,1.7960,1.7958,1.7958
EURAUD,20250422,175900,1.7959,1.7960,1.7947,1.7953
EURAUD,20250422,180000,1.7952,1.7952,1.7936,1.7939
EURAUD,20250422,180100,1.7941,1.7941,1.7922,1.7922
EURAUD,20250422,180200,1.7914,1.7914,1.7887,1.7888
EURAUD,20250422,180300,1.7895,1.7898,1.7894,1.7898
EURAUD,20250422,180400,1.7901,1.7912,1.7901,1.7908
EURAUD,20250422,180500,1.7907,1.7907,1.7902,1.7903
EURAUD,20250422,180600,1.7902,1.7919,1.7902,1.7919
EURAUD,20250422,180700,1.7918,1.7918,1.7906,1.7910
EURAUD,20250422,180800,1.7911,1.7913,1.7910,1.7910
EURAUD,20250422,180900,1.7909,1.7910,1.7906,1.7909
EURAUD,20250422,181000,1.7908,1.7921,1.7908,1.7919
EURAUD,20250422,181100,1.7915,1.7915,1.7907,1.7911
EURAUD,20250422,181200,1.7912,1.7912,1.7906,1.7906
EURAUD,20250422,181300,1.7905,1.7906,1.7901,1.7901
EURAUD,20250422,181400,1.7900,1.7900,1.7897,1.7897
EURAUD,20250422,181500,1.7891,1.7892,1.7890,1.7890
EURAUD,20250422,181600,1.7889,1.7893,1.7889,1.7893
EURAUD,20250422,181700,1.7894,1.7895,1.7891,1.7895
EURAUD,20250422,181800,1.7898,1.7898,1.7895,1.7895
EURAUD,20250422,181900,1.7896,1.7898,1.7896,1.7896
EURAUD,20250422,182000,1.7895,1.7895,1.7890,1.7890
EURAUD,20250422,182100,1.7891,1.7891,1.7884,1.7886
EURAUD,20250422,182200,1.7887,1.7887,1.7869,1.7871
EURAUD,20250422,182300,1.7870,1.7870,1.7865,1.7869
EURAUD,20250422,182400,1.7870,1.7871,1.7867,1.7867
EURAUD,20250422,182500,1.7866,1.7866,1.7863,1.7863
EURAUD,20250422,182600,1.7864,1.7869,1.7864,1.7869
EURAUD,20250422,182700,1.7870,1.7872,1.7870,1.7871
EURAUD,20250422,182800,1.7870,1.7874,1.7870,1.7873
EURAUD,20250422,182900,1.7872,1.7875,1.7871,1.7875
EURAUD,20250422,183000,1.7877,1.7883,1.7877,1.7881
EURAUD,20250422,183100,1.7880,1.7880,1.7877,1.7879
EURAUD,20250422,183200,1.7880,1.7882,1.7877,1.7877
EURAUD,20250422,183300,1.7876,1.7876,1.7874,1.7875
EURAUD,20250422,183400,1.7876,1.7876,1.7874,1.7874
EURAUD,20250422,183500,1.7875,1.7880,1.7875,1.7880
EURAUD,20250422,183600,1.7879,1.7881,1.7878,1.7880
EURAUD,20250422,183700,1.7881,1.7881,1.7879,1.7880
EURAUD,20250422,183800,1.7881,1.7884,1.7881,1.7883
EURAUD,20250422,183900,1.7884,1.7887,1.7883,1.7883
EURAUD,20250422,184000,1.7882,1.7886,1.7882,1.7886
EURAUD,20250422,184100,1.7887,1.7889,1.7887,1.7889
EURAUD,20250422,184200,1.7890,1.7894,1.7890,1.7894
EURAUD,20250422,184300,1.7893,1.7893,1.7884,1.7884
EURAUD,20250422,184400,1.7883,1.7885,1.7883,1.7885
EURAUD,20250422,184500,1.7884,1.7884,1.7882,1.7882
EURAUD,20250422,184600,1.7883,1.7884,1.7881,1.7881
EURAUD,20250422,184700,1.7880,1.7882,1.7876,1.7876
EURAUD,20250422,184800,1.7875,1.7876,1.7874,1.7874
EURAUD,20250422,184900,1.7873,1.7873,1.7869,1.7869
EURAUD,20250422,185000,1.7870,1.7870,1.7868,1.7868
EURAUD,20250422,185100,1.7869,1.7869,1.7868,1.7868
EURAUD,20250422,185200,1.7867,1.7867,1.7864,1.7866
EURAUD,20250422,185300,1.7867,1.7869,1.7867,1.7868
EURAUD,20250422,185400,1.7868,1.7868,1.7868,1.7868
EURAUD,20250422,185500,1.7867,1.7870,1.7867,1.7868
EURAUD,20250422,185600,1.7869,1.7871,1.7866,1.7866
EURAUD,20250422,185700,1.7867,1.7869,1.7867,1.7868
EURAUD,20250422,185800,1.7867,1.7869,1.7866,1.7866
EURAUD,20250422,185900,1.7867,1.7869,1.7867,1.7869
EURAUD,20250422,190000,1.7870,1.7870,1.7869,1.7870
EURAUD,20250422,190100,1.7869,1.7870,1.7868,1.7869
EURAUD,20250422,190200,1.7870,1.7870,1.7870,1.7870
EURAUD,20250422,190300,1.7869,1.7869,1.7866,1.7867
EURAUD,20250422,190400,1.7868,1.7868,1.7867,1.7867
EURAUD,20250422,190500,1.7866,1.7867,1.7865,1.7865
EURAUD,20250422,190600,1.7864,1.7864,1.7859,1.7859
EURAUD,20250422,190700,1.7858,1.7864,1.7858,1.7864
EURAUD,20250422,190800,1.7865,1.7866,1.7865,1.7866
EURAUD,20250422,190900,1.7867,1.7867,1.7861,1.7861
EURAUD,20250422,191000,1.7860,1.7860,1.7856,1.7859
EURAUD,20250422,191100,1.7860,1.7864,1.7860,1.7863
EURAUD,20250422,191200,1.7864,1.7882,1.7864,1.7882
EURAUD,20250422,191300,1.7886,1.7888,1.7880,1.7880
EURAUD,20250422,191400,1.7878,1.7880,1.7876,1.7878
EURAUD,20250422,191500,1.7879,1.7884,1.7879,1.7884
EURAUD,20250422,191600,1.7885,1.7903,1.7885,1.7903
EURAUD,20250422,191700,1.7905,1.7911,1.7905,1.7909
EURAUD,20250422,191800,1.7906,1.7913,1.7905,1.7907
EURAUD,20250422,191900,1.7905,1.7914,1.7903,1.7911
EURAUD,20250422,192000,1.7910,1.7910,1.7905,1.7907
EURAUD,20250422,192100,1.7909,1.7926,1.7909,1.7926
EURAUD,20250422,192200,1.7925,1.7933,1.7925,1.7933
EURAUD,20250422,192300,1.7934,1.7934,1.7932,1.7934
EURAUD,20250422,192400,1.7933,1.7936,1.7933,1.7933
EURAUD,20250422,192500,1.7934,1.7939,1.7934,1.7939
EURAUD,20250422,192600,1.7940,1.7941,1.7937,1.7941
EURAUD,20250422,192700,1.7940,1.7940,1.7919,1.7929
EURAUD,20250422,192800,1.7930,1.7933,1.7930,1.7933
EURAUD,20250422,192900,1.7932,1.7942,1.7932,1.7933
EURAUD,20250422,193000,1.7932,1.7934,1.7932,1.7934
EURAUD,20250422,193100,1.7933,1.7934,1.7932,1.7934
EURAUD,20250422,193200,1.7933,1.7937,1.7933,1.7936
EURAUD,20250422,193300,1.7935,1.7936,1.7928,1.7928
EURAUD,20250422,193400,1.7929,1.7932,1.7929,1.7931
EURAUD,20250422,193500,1.7932,1.7935,1.7932,1.7933
EURAUD,20250422,193600,1.7932,1.7932,1.7929,1.7929
EURAUD,20250422,193700,1.7928,1.7928,1.7917,1.7917
EURAUD,20250422,193800,1.7916,1.7916,1.7913,1.7913
EURAUD,20250422,193900,1.7912,1.7912,1.7910,1.7911
EURAUD,20250422,194000,1.7910,1.7913,1.7909,1.7913
EURAUD,20250422,194100,1.7912,1.7912,1.7908,1.7912
EURAUD,20250422,194200,1.7914,1.7916,1.7914,1.7915
EURAUD,20250422,194300,1.7914,1.7915,1.7914,1.7915
EURAUD,20250422,194400,1.7916,1.7916,1.7911,1.7912
EURAUD,20250422,194500,1.7911,1.7911,1.7910,1.7910
EURAUD,20250422,194600,1.7911,1.7915,1.7911,1.7915
EURAUD,20250422,194700,1.7916,1.7920,1.7916,1.7920
EURAUD,20250422,194800,1.7919,1.7920,1.7918,1.7918
EURAUD,20250422,194900,1.7919,1.7921,1.7918,1.7921
EURAUD,20250422,195000,1.7922,1.7928,1.7922,1.7928
EURAUD,20250422,195100,1.7929,1.7932,1.7929,1.7932
EURAUD,20250422,195200,1.7931,1.7931,1.7929,1.7930
EURAUD,20250422,195300,1.7931,1.7935,1.7931,1.7935
EURAUD,20250422,195400,1.7934,1.7935,1.7933,1.7935
EURAUD,20250422,195500,1.7936,1.7936,1.7932,1.7933
EURAUD,20250422,195600,1.7932,1.7936,1.7932,1.7936
EURAUD,20250422,195700,1.7936,1.7936,1.7935,1.7935
EURAUD,20250422,195800,1.7934,1.7937,1.7933,1.7936
EURAUD,20250422,195900,1.7935,1.7935,1.7934,1.7935
EURAUD,20250422,200000,1.7934,1.7938,1.7934,1.7938
EURAUD,20250422,200100,1.7937,1.7937,1.7934,1.7936
EURAUD,20250422,200200,1.7935,1.7935,1.7933,1.7933
EURAUD,20250422,200300,1.7932,1.7932,1.7928,1.7928
EURAUD,20250422,200400,1.7927,1.7927,1.7923,1.7925
EURAUD,20250422,200500,1.7924,1.7924,1.7923,1.7924
EURAUD,20250422,200600,1.7923,1.7923,1.7921,1.7921
EURAUD,20250422,200700,1.7920,1.7920,1.7915,1.7915
EURAUD,20250422,200800,1.7917,1.7919,1.7917,1.7918
EURAUD,20250422,200900,1.7917,1.7919,1.7917,1.7917
EURAUD,20250422,201000,1.7915,1.7916,1.7912,1.7912
EURAUD,20250422,201100,1.7912,1.7912,1.7912,1.7912
EURAUD,20250422,201200,1.7911,1.7913,1.7911,1.7913
EURAUD,20250422,201300,1.7912,1.7912,1.7911,1.7912
EURAUD,20250422,201400,1.7913,1.7913,1.7913,1.7913
EURAUD,20250422,201500,1.7914,1.7915,1.7913,1.7913
EURAUD,20250422,201600,1.7912,1.7912,1.7910,1.7911
EURAUD,20250422,201700,1.7910,1.7910,1.7909,1.7909
EURAUD,20250422,201800,1.7910,1.7912,1.7910,1.7912
EURAUD,20250422,201900,1.7911,1.7912,1.7911,1.7911
EURAUD,20250422,202000,1.7910,1.7910,1.7905,1.7905
EURAUD,20250422,202100,1.7906,1.7909,1.7906,1.7909
EURAUD,20250422,202200,1.7910,1.7911,1.7909,1.7910
EURAUD,20250422,202300,1.7909,1.7910,1.7909,1.7910
EURAUD,20250422,202400,1.7909,1.7909,1.7907,1.7907
EURAUD,20250422,202500,1.7906,1.7906,1.7904,1.7905
EURAUD,20250422,202600,1.7904,1.7906,1.7904,1.7906
EURAUD,20250422,202700,1.7908,1.7908,1.7907,1.7907
EURAUD,20250422,202800,1.7908,1.7910,1.7908,1.7908
EURAUD,20250422,202900,1.7909,1.7910,1.7909,1.7910
EURAUD,20250422,203000,1.7911,1.7911,1.7911,1.7911
EURAUD,20250422,203100,1.7912,1.7913,1.7911,1.7911
EURAUD,20250422,203200,1.7910,1.7911,1.7910,1.7911
EURAUD,20250422,203300,1.7910,1.7910,1.7909,1.7909
EURAUD,20250422,203400,1.7908,1.7908,1.7905,1.7905
EURAUD,20250422,203500,1.7906,1.7909,1.7906,1.7909
EURAUD,20250422,203600,1.7908,1.7909,1.7908,1.7909
EURAUD,20250422,203700,1.7910,1.7911,1.7910,1.7911
EURAUD,20250422,203800,1.7910,1.7910,1.7909,1.7909
EURAUD,20250422,203900,1.7908,1.7910,1.7908,1.7910
EURAUD,20250422,204000,1.7911,1.7912,1.7910,1.7910
EURAUD,20250422,204100,1.7911,1.7912,1.7911,1.7911
EURAUD,20250422,204200,1.7910,1.7910,1.7908,1.7908
EURAUD,20250422,204300,1.7906,1.7907,1.7906,1.7907
EURAUD,20250422,204400,1.7906,1.7914,1.7904,1.7914
EURAUD,20250422,204500,1.7915,1.7917,1.7915,1.7916
EURAUD,20250422,204600,1.7917,1.7917,1.7913,1.7913
EURAUD,20250422,204700,1.7912,1.7913,1.7911,1.7913
EURAUD,20250422,204800,1.7912,1.7917,1.7911,1.7917
EURAUD,20250422,204900,1.7915,1.7920,1.7915,1.7920
EURAUD,20250422,205000,1.7923,1.7924,1.7921,1.7921
EURAUD,20250422,205100,1.7920,1.7922,1.7918,1.7918
EURAUD,20250422,205200,1.7919,1.7919,1.7917,1.7917
EURAUD,20250422,205300,1.7918,1.7919,1.7918,1.7918
EURAUD,20250422,205400,1.7919,1.7922,1.7919,1.7922
EURAUD,20250422,205500,1.7921,1.7923,1.7921,1.7922
EURAUD,20250422,205600,1.7921,1.7923,1.7920,1.7920
EURAUD,20250422,205700,1.7921,1.7921,1.7920,1.7920
EURAUD,20250422,205800,1.7919,1.7919,1.7917,1.7918
EURAUD,20250422,205900,1.7919,1.7921,1.7919,1.7921
EURAUD,20250422,210000,1.7920,1.7923,1.7920,1.7921
EURAUD,20250422,210100,1.7920,1.7921,1.7918,1.7918
EURAUD,20250422,210200,1.7917,1.7917,1.7916,1.7917
EURAUD,20250422,210300,1.7916,1.7916,1.7913,1.7914
EURAUD,20250422,210400,1.7915,1.7916,1.7915,1.7916
EURAUD,20250422,210500,1.7916,1.7916,1.7914,1.7914
EURAUD,20250422,210600,1.7915,1.7917,1.7915,1.7917
EURAUD,20250422,210700,1.7918,1.7919,1.7918,1.7918
EURAUD,20250422,210800,1.7919,1.7921,1.7918,1.7921
EURAUD,20250422,210900,1.7922,1.7925,1.7922,1.7925
EURAUD,20250422,211000,1.7924,1.7924,1.7921,1.7921
EURAUD,20250422,211100,1.7922,1.7922,1.7920,1.7920
EURAUD,20250422,211200,1.7919,1.7919,1.7918,1.7918
EURAUD,20250422,211300,1.7917,1.7917,1.7915,1.7915
EURAUD,20250422,211400,1.7914,1.7914,1.7912,1.7912
EURAUD,20250422,211500,1.7911,1.7915,1.7911,1.7915
EURAUD,20250422,211600,1.7914,1.7914,1.7914,1.7914
EURAUD,20250422,211700,1.7915,1.7916,1.7915,1.7916
EURAUD,20250422,211800,1.7917,1.7920,1.7917,1.7919
EURAUD,20250422,211900,1.7920,1.7922,1.7920,1.7922
EURAUD,20250422,212000,1.7923,1.7926,1.7923,1.7923
EURAUD,20250422,212100,1.7922,1.7923,1.7922,1.7923
EURAUD,20250422,212200,1.7924,1.7924,1.7924,1.7924
EURAUD,20250422,212300,1.7924,1.7927,1.7924,1.7927
EURAUD,20250422,212400,1.7928,1.7928,1.7928,1.7928
EURAUD,20250422,212500,1.7927,1.7927,1.7926,1.7926
EURAUD,20250422,212600,1.7925,1.7925,1.7922,1.7923
EURAUD,20250422,212700,1.7924,1.7925,1.7924,1.7925
EURAUD,20250422,212800,1.7926,1.7931,1.7926,1.7931
EURAUD,20250422,212900,1.7930,1.7931,1.7930,1.7931
EURAUD,20250422,213000,1.7930,1.7932,1.7930,1.7932
EURAUD,20250422,213100,1.7933,1.7940,1.7933,1.7939
EURAUD,20250422,213200,1.7938,1.7940,1.7938,1.7940
EURAUD,20250422,213300,1.7941,1.7941,1.7940,1.7941
EURAUD,20250422,213400,1.7942,1.7943,1.7942,1.7943
EURAUD,20250422,213500,1.7944,1.7950,1.7944,1.7950
EURAUD,20250422,213600,1.7951,1.7951,1.7949,1.7949
EURAUD,20250422,213700,1.7948,1.7948,1.7946,1.7946
EURAUD,20250422,213800,1.7947,1.7948,1.7947,1.7947
EURAUD,20250422,213900,1.7946,1.7946,1.7946,1.7946
EURAUD,20250422,214000,1.7946,1.7946,1.7946,1.7946
EURAUD,20250422,214100,1.7947,1.7947,1.7946,1.7947
EURAUD,20250422,214200,1.7948,1.7948,1.7947,1.7947
EURAUD,20250422,214300,1.7946,1.7946,1.7942,1.7942
EURAUD,20250422,214400,1.7943,1.7943,1.7939,1.7939
EURAUD,20250422,214500,1.7938,1.7938,1.7937,1.7937
EURAUD,20250422,214600,1.7940,1.7941,1.7939,1.7939
EURAUD,20250422,214700,1.7938,1.7938,1.7937,1.7937
EURAUD,20250422,214800,1.7937,1.7939,1.7937,1.7939
EURAUD,20250422,214900,1.7939,1.7939,1.7939,1.7939
EURAUD,20250422,215000,1.7938,1.7938,1.7937,1.7938
EURAUD,20250422,215100,1.7939,1.7942,1.7939,1.7941
EURAUD,20250422,215200,1.7942,1.7945,1.7942,1.7945
EURAUD,20250422,215300,1.7946,1.7951,1.7946,1.7951
EURAUD,20250422,215400,1.7952,1.7955,1.7952,1.7954
EURAUD,20250422,215500,1.7953,1.7953,1.7950,1.7950
EURAUD,20250422,215600,1.7951,1.7953,1.7951,1.7953
EURAUD,20250422,215700,1.7952,1.7952,1.7949,1.7949
EURAUD,20250422,215800,1.7947,1.7947,1.7943,1.7943
EURAUD,20250422,215900,1.7944,1.7944,1.7942,1.7944
EURAUD,20250422,220000,1.7944,1.7944,1.7944,1.7944
EURAUD,20250422,220100,1.7945,1.7945,1.7940,1.7940
EURAUD,20250422,220200,1.7939,1.7939,1.7938,1.7938
EURAUD,20250422,220300,1.7939,1.7939,1.7939,1.7939
EURAUD,20250422,220400,1.7939,1.7939,1.7938,1.7938
EURAUD,20250422,220500,1.7939,1.7941,1.7938,1.7938
EURAUD,20250422,220600,1.7937,1.7938,1.7937,1.7938
EURAUD,20250422,220700,1.7937,1.7937,1.7935,1.7937
EURAUD,20250422,220800,1.7938,1.7938,1.7938,1.7938
EURAUD,20250422,220900,1.7939,1.7940,1.7939,1.7940
EURAUD,20250422,221000,1.7941,1.7941,1.7937,1.7937
EURAUD,20250422,221100,1.7938,1.7938,1.7937,1.7937
EURAUD,20250422,221200,1.7938,1.7939,1.7938,1.7939
EURAUD,20250422,221300,1.7940,1.7940,1.7939,1.7939
EURAUD,20250422,221400,1.7938,1.7939,1.7938,1.7939
EURAUD,20250422,221500,1.7940,1.7940,1.7940,1.7940
EURAUD,20250422,221600,1.7940,1.7941,1.7940,1.7941
EURAUD,20250422,221700,1.7940,1.7940,1.7937,1.7937
EURAUD,20250422,221800,1.7938,1.7940,1.7938,1.7940
EURAUD,20250422,221900,1.7939,1.7939,1.7938,1.7938
EURAUD,20250422,222000,1.7939,1.7940,1.7939,1.7940
EURAUD,20250422,222100,1.7938,1.7940,1.7938,1.7939
EURAUD,20250422,222200,1.7938,1.7938,1.7936,1.7936
EURAUD,20250422,222300,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,222400,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,222500,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,222600,1.7935,1.7936,1.7935,1.7936
EURAUD,20250422,222700,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,222800,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,222900,1.7935,1.7935,1.7934,1.7934
EURAUD,20250422,223000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250422,223100,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,223200,1.7935,1.7936,1.7935,1.7936
EURAUD,20250422,223300,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,223400,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,223500,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,223600,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,223700,1.7934,1.7935,1.7934,1.7935
EURAUD,20250422,223800,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,223900,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,224000,1.7934,1.7934,1.7934,1.7934
EURAUD,20250422,224100,1.7934,1.7934,1.7934,1.7934
EURAUD,20250422,224200,1.7935,1.7935,1.7934,1.7934
EURAUD,20250422,224300,1.7933,1.7934,1.7933,1.7934
EURAUD,20250422,224400,1.7933,1.7933,1.7932,1.7932
EURAUD,20250422,224500,1.7933,1.7933,1.7933,1.7933
EURAUD,20250422,224600,1.7933,1.7933,1.7931,1.7931
EURAUD,20250422,224700,1.7931,1.7931,1.7930,1.7930
EURAUD,20250422,224800,1.7931,1.7931,1.7931,1.7931
EURAUD,20250422,224900,1.7930,1.7930,1.7930,1.7930
EURAUD,20250422,225000,1.7930,1.7932,1.7930,1.7931
EURAUD,20250422,225100,1.7930,1.7931,1.7930,1.7931
EURAUD,20250422,225200,1.7931,1.7935,1.7931,1.7935
EURAUD,20250422,225300,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,225400,1.7936,1.7936,1.7936,1.7936
EURAUD,20250422,225500,1.7936,1.7938,1.7936,1.7938
EURAUD,20250422,225600,1.7937,1.7937,1.7937,1.7937
EURAUD,20250422,225700,1.7937,1.7937,1.7937,1.7937
EURAUD,20250422,225800,1.7937,1.7937,1.7935,1.7936
EURAUD,20250422,225900,1.7937,1.7939,1.7937,1.7939
EURAUD,20250422,230000,1.7939,1.7939,1.7938,1.7938
EURAUD,20250422,230100,1.7935,1.7935,1.7933,1.7933
EURAUD,20250422,230200,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,230300,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,230400,1.7935,1.7935,1.7935,1.7935
EURAUD,20250422,230500,1.7935,1.7937,1.7935,1.7937
EURAUD,20250422,230600,1.7936,1.7939,1.7936,1.7939
EURAUD,20250422,230700,1.7938,1.7938,1.7937,1.7937
EURAUD,20250422,230800,1.7935,1.7935,1.7934,1.7934
EURAUD,20250422,230900,1.7934,1.7934,1.7932,1.7932
EURAUD,20250422,231000,1.7928,1.7929,1.7925,1.7929
EURAUD,20250422,231100,1.7931,1.7931,1.7928,1.7928
EURAUD,20250422,231200,1.7931,1.7931,1.7927,1.7927
EURAUD,20250422,231300,1.7928,1.7931,1.7928,1.7931
EURAUD,20250422,231400,1.7932,1.7932,1.7930,1.7931
EURAUD,20250422,231500,1.7931,1.7931,1.7931,1.7931
EURAUD,20250422,231600,1.7931,1.7931,1.7931,1.7931
EURAUD,20250422,231700,1.7933,1.7933,1.7931,1.7931
EURAUD,20250422,231800,1.7932,1.7932,1.7932,1.7932
EURAUD,20250422,231900,1.7932,1.7932,1.7931,1.7931
EURAUD,20250422,232000,1.7931,1.7931,1.7931,1.7931
EURAUD,20250422,232100,1.7930,1.7930,1.7930,1.7930
EURAUD,20250422,232200,1.7931,1.7931,1.7931,1.7931
EURAUD,20250422,232300,1.7931,1.7931,1.7931,1.7931
EURAUD,20250422,232400,1.7931,1.7931,1.7931,1.7931
EURAUD,20250422,232500,1.7931,1.7932,1.7931,1.7932
EURAUD,20250422,232600,1.7931,1.7931,1.7919,1.7919
EURAUD,20250422,232700,1.7917,1.7917,1.7912,1.7912
EURAUD,20250422,232800,1.7909,1.7909,1.7906,1.7907
EURAUD,20250422,232900,1.7905,1.7905,1.7901,1.7901
EURAUD,20250422,233000,1.7900,1.7900,1.7891,1.7893
EURAUD,20250422,233100,1.7892,1.7892,1.7887,1.7887
EURAUD,20250422,233200,1.7886,1.7886,1.7882,1.7883
EURAUD,20250422,233300,1.7882,1.7883,1.7869,1.7869
EURAUD,20250422,233400,1.7868,1.7868,1.7857,1.7857
EURAUD,20250422,233500,1.7849,1.7857,1.7849,1.7850
EURAUD,20250422,233600,1.7847,1.7847,1.7843,1.7843
EURAUD,20250422,233700,1.7842,1.7847,1.7834,1.7834
EURAUD,20250422,233800,1.7830,1.7830,1.7817,1.7817
EURAUD,20250422,233900,1.7819,1.7820,1.7814,1.7817
EURAUD,20250422,234000,1.7818,1.7824,1.7818,1.7824
EURAUD,20250422,234100,1.7825,1.7825,1.7824,1.7824
EURAUD,20250422,234200,1.7823,1.7824,1.7814,1.7814
EURAUD,20250422,234300,1.7811,1.7818,1.7809,1.7816
EURAUD,20250422,234400,1.7817,1.7819,1.7816,1.7819
EURAUD,20250422,234500,1.7818,1.7818,1.7816,1.7816
EURAUD,20250422,234600,1.7817,1.7832,1.7817,1.7831
EURAUD,20250422,234700,1.7830,1.7831,1.7828,1.7828
EURAUD,20250422,234800,1.7827,1.7838,1.7825,1.7838
EURAUD,20250422,234900,1.7840,1.7841,1.7838,1.7839
EURAUD,20250422,235000,1.7840,1.7840,1.7835,1.7836
EURAUD,20250422,235100,1.7838,1.7847,1.7838,1.7845
EURAUD,20250422,235200,1.7846,1.7846,1.7845,1.7845
EURAUD,20250422,235300,1.7845,1.7845,1.7845,1.7845
EURAUD,20250422,235400,1.7843,1.7846,1.7843,1.7846
EURAUD,20250422,235500,1.7845,1.7848,1.7845,1.7848
EURAUD,20250422,235600,1.7849,1.7850,1.7848,1.7848
EURAUD,20250422,235700,1.7847,1.7847,1.7841,1.7841
EURAUD,20250422,235800,1.7840,1.7843,1.7840,1.7841
EURAUD,20250422,235900,1.7840,1.7840,1.7837,1.7837
EURAUD,20250423,000000,1.7838,1.7845,1.7833,1.7833
EURNZD,20250422,000100,1.9200,1.9200,1.9184,1.9190
EURNZD,20250422,000200,1.9191,1.9191,1.9186,1.9186
EURNZD,20250422,000300,1.9187,1.9193,1.9187,1.9193
EURNZD,20250422,000400,1.9194,1.9197,1.9194,1.9197
EURNZD,20250422,000500,1.9199,1.9201,1.9199,1.9200
EURNZD,20250422,000600,1.9201,1.9203,1.9201,1.9203
EURNZD,20250422,000700,1.9203,1.9203,1.9203,1.9203
EURNZD,20250422,000800,1.9205,1.9206,1.9205,1.9205
EURNZD,20250422,000900,1.9205,1.9205,1.9205,1.9205
EURNZD,20250422,001000,1.9205,1.9205,1.9205,1.9205
EURNZD,20250422,001100,1.9205,1.9205,1.9205,1.9205
EURNZD,20250422,001200,1.9204,1.9204,1.9204,1.9204
EURNZD,20250422,001300,1.9204,1.9204,1.9203,1.9203
EURNZD,20250422,001400,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,001500,1.9202,1.9203,1.9202,1.9202
EURNZD,20250422,001600,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,001700,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,001800,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,001900,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,002000,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,002100,1.9201,1.9201,1.9201,1.9201
EURNZD,20250422,002200,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,002300,1.9200,1.9200,1.9198,1.9198
EURNZD,20250422,002400,1.9199,1.9200,1.9199,1.9200
EURNZD,20250422,002500,1.9201,1.9205,1.9201,1.9205
EURNZD,20250422,002600,1.9206,1.9206,1.9206,1.9206
EURNZD,20250422,002700,1.9206,1.9207,1.9206,1.9206
EURNZD,20250422,002800,1.9207,1.9207,1.9207,1.9207
EURNZD,20250422,002900,1.9207,1.9208,1.9207,1.9208
EURNZD,20250422,003000,1.9209,1.9210,1.9209,1.9209
EURNZD,20250422,003100,1.9209,1.9209,1.9209,1.9209
EURNZD,20250422,003200,1.9208,1.9208,1.9205,1.9208
EURNZD,20250422,003300,1.9207,1.9207,1.9194,1.9194
EURNZD,20250422,003400,1.9192,1.9192,1.9191,1.9191
EURNZD,20250422,003500,1.9190,1.9195,1.9190,1.9195
EURNZD,20250422,003600,1.9196,1.9198,1.9196,1.9198
EURNZD,20250422,003700,1.9198,1.9198,1.9198,1.9198
EURNZD,20250422,003800,1.9199,1.9199,1.9199,1.9199
EURNZD,20250422,003900,1.9199,1.9199,1.9197,1.9197
EURNZD,20250422,004000,1.9196,1.9197,1.9196,1.9197
EURNZD,20250422,004100,1.9198,1.9199,1.9198,1.9199
EURNZD,20250422,004200,1.9199,1.9199,1.9199,1.9199
EURNZD,20250422,004300,1.9199,1.9199,1.9199,1.9199
EURNZD,20250422,004400,1.9199,1.9199,1.9199,1.9199
EURNZD,20250422,004500,1.9198,1.9200,1.9198,1.9200
EURNZD,20250422,004600,1.9200,1.9201,1.9200,1.9201
EURNZD,20250422,004700,1.9200,1.9200,1.9198,1.9198
EURNZD,20250422,004800,1.9198,1.9198,1.9198,1.9198
EURNZD,20250422,004900,1.9198,1.9198,1.9198,1.9198
EURNZD,20250422,005000,1.9201,1.9203,1.9201,1.9203
EURNZD,20250422,005100,1.9202,1.9204,1.9202,1.9204
EURNZD,20250422,005200,1.9203,1.9204,1.9203,1.9204
EURNZD,20250422,005300,1.9204,1.9205,1.9204,1.9205
EURNZD,20250422,005400,1.9205,1.9205,1.9202,1.9202
EURNZD,20250422,005500,1.9203,1.9206,1.9203,1.9206
EURNZD,20250422,005600,1.9206,1.9206,1.9206,1.9206
EURNZD,20250422,005700,1.9207,1.9210,1.9207,1.9210
EURNZD,20250422,005800,1.9211,1.9211,1.9210,1.9210
EURNZD,20250422,005900,1.9209,1.9209,1.9208,1.9208
EURNZD,20250422,010000,1.9208,1.9208,1.9208,1.9208
EURNZD,20250422,010100,1.9209,1.9209,1.9207,1.9207
EURNZD,20250422,010200,1.9206,1.9206,1.9204,1.9204
EURNZD,20250422,010300,1.9204,1.9204,1.9204,1.9204
EURNZD,20250422,010400,1.9203,1.9204,1.9203,1.9203
EURNZD,20250422,010500,1.9204,1.9204,1.9203,1.9203
EURNZD,20250422,010600,1.9204,1.9204,1.9201,1.9201
EURNZD,20250422,010700,1.9200,1.9200,1.9200,1.9200
EURNZD,20250422,010800,1.9200,1.9202,1.9200,1.9202
EURNZD,20250422,010900,1.9201,1.9201,1.9201,1.9201
EURNZD,20250422,011000,1.9201,1.9201,1.9200,1.9200
EURNZD,20250422,011100,1.9201,1.9203,1.9201,1.9203
EURNZD,20250422,011200,1.9204,1.9204,1.9203,1.9203
EURNZD,20250422,011300,1.9202,1.9202,1.9202,1.9202
EURNZD,20250422,011400,1.9202,1.9203,1.9202,1.9203
EURNZD,20250422,011500,1.9201,1.9201,1.9201,1.9201
EURNZD,20250422,011600,1.9201,1.9201,1.9201,1.9201
EURNZD,20250422,011700,1.9201,1.9201,1.9200,1.9200
EURNZD,20250422,011800,1.9200,1.9200,1.9200,1.9200
EURNZD,20250422,011900,1.9199,1.9199,1.9196,1.9196
EURNZD,20250422,012000,1.9195,1.9195,1.9195,1.9195
EURNZD,20250422,012100,1.9195,1.9196,1.9195,1.9196
EURNZD,20250422,012200,1.9196,1.9196,1.9196,1.9196
EURNZD,20250422,012300,1.9196,1.9196,1.9195,1.9195
EURNZD,20250422,012400,1.9196,1.9198,1.9196,1.9198
EURNZD,20250422,012500,1.9197,1.9198,1.9197,1.9197
EURNZD,20250422,012600,1.9196,1.9196,1.9193,1.9193
EURNZD,20250422,012700,1.9192,1.9193,1.9192,1.9193
EURNZD,20250422,012800,1.9194,1.9194,1.9193,1.9193
EURNZD,20250422,012900,1.9193,1.9193,1.9192,1.9192
EURNZD,20250422,013000,1.9193,1.9194,1.9193,1.9194
EURNZD,20250422,013100,1.9194,1.9194,1.9193,1.9193
EURNZD,20250422,013200,1.9192,1.9194,1.9192,1.9192
EURNZD,20250422,013300,1.9193,1.9196,1.9193,1.9196
EURNZD,20250422,013400,1.9195,1.9196,1.9194,1.9196
EURNZD,20250422,013500,1.9195,1.9195,1.9193,1.9194
EURNZD,20250422,013600,1.9194,1.9194,1.9194,1.9194
EURNZD,20250422,013700,1.9193,1.9193,1.9193,1.9193
EURNZD,20250422,013800,1.9193,1.9193,1.9192,1.9192
EURNZD,20250422,013900,1.9193,1.9193,1.9190,1.9190
EURNZD,20250422,014000,1.9191,1.9191,1.9191,1.9191
EURNZD,20250422,014100,1.9192,1.9192,1.9192,1.9192
EURNZD,20250422,014200,1.9192,1.9192,1.9192,1.9192
EURNZD,20250422,014300,1.9192,1.9194,1.9192,1.9194
EURNZD,20250422,014400,1.9195,1.9197,1.9195,1.9197
EURNZD,20250422,014500,1.9197,1.9198,1.9197,1.9198
EURNZD,20250422,014600,1.9197,1.9197,1.9192,1.9193
EURNZD,20250422,014700,1.9192,1.9192,1.9189,1.9189
EURNZD,20250422,014800,1.9188,1.9192,1.9188,1.9192
EURNZD,20250422,014900,1.9191,1.9191,1.9190,1.9191
EURNZD,20250422,015000,1.9192,1.9194,1.9189,1.9189
EURNZD,20250422,015100,1.9188,1.9189,1.9184,1.9184
EURNZD,20250422,015200,1.9183,1.9185,1.9182,1.9185
EURNZD,20250422,015300,1.9186,1.9187,1.9186,1.9187
EURNZD,20250422,015400,1.9188,1.9188,1.9187,1.9187
EURNZD,20250422,015500,1.9188,1.9188,1.9186,1.9186
EURNZD,20250422,015600,1.9187,1.9188,1.9185,1.9185
EURNZD,20250422,015700,1.9186,1.9186,1.9185,1.9186
EURNZD,20250422,015800,1.9187,1.9190,1.9186,1.9186
EURNZD,20250422,015900,1.9185,1.9185,1.9180,1.9183
EURNZD,20250422,020000,1.9184,1.9184,1.9182,1.9183
EURNZD,20250422,020100,1.9184,1.9187,1.9182,1.9183
EURNZD,20250422,020200,1.9182,1.9182,1.9178,1.9179
EURNZD,20250422,020300,1.9176,1.9180,1.9176,1.9179
EURNZD,20250422,020400,1.9178,1.9179,1.9178,1.9178
EURNZD,20250422,020500,1.9177,1.9177,1.9175,1.9176
EURNZD,20250422,020600,1.9175,1.9175,1.9174,1.9174
EURNZD,20250422,020700,1.9173,1.9173,1.9165,1.9165
EURNZD,20250422,020800,1.9164,1.9164,1.9160,1.9161
EURNZD,20250422,020900,1.9160,1.9160,1.9157,1.9158
EURNZD,20250422,021000,1.9159,1.9162,1.9159,1.9162
EURNZD,20250422,021100,1.9163,1.9166,1.9163,1.9165
EURNZD,20250422,021200,1.9164,1.9164,1.9162,1.9162
EURNZD,20250422,021300,1.9161,1.9161,1.9157,1.9158
EURNZD,20250422,021400,1.9159,1.9166,1.9159,1.9164
EURNZD,20250422,021500,1.9163,1.9169,1.9163,1.9169
EURNZD,20250422,021600,1.9168,1.9170,1.9168,1.9170
EURNZD,20250422,021700,1.9171,1.9171,1.9170,1.9171
EURNZD,20250422,021800,1.9172,1.9175,1.9171,1.9175
EURNZD,20250422,021900,1.9176,1.9178,1.9176,1.9178
EURNZD,20250422,022000,1.9180,1.9181,1.9178,1.9178
EURNZD,20250422,022100,1.9179,1.9183,1.9178,1.9183
EURNZD,20250422,022200,1.9184,1.9185,1.9183,1.9184
EURNZD,20250422,022300,1.9183,1.9183,1.9180,1.9180
EURNZD,20250422,022400,1.9180,1.9180,1.9178,1.9178
EURNZD,20250422,022500,1.9176,1.9182,1.9176,1.9182
EURNZD,20250422,022600,1.9184,1.9186,1.9184,1.9185
EURNZD,20250422,022700,1.9186,1.9195,1.9186,1.9192
EURNZD,20250422,022800,1.9190,1.9191,1.9186,1.9186
EURNZD,20250422,022900,1.9185,1.9185,1.9182,1.9182
EURNZD,20250422,023000,1.9181,1.9181,1.9180,1.9181
EURNZD,20250422,023100,1.9180,1.9180,1.9176,1.9178
EURNZD,20250422,023200,1.9177,1.9177,1.9175,1.9176
EURNZD,20250422,023300,1.9177,1.9181,1.9177,1.9181
EURNZD,20250422,023400,1.9182,1.9183,1.9181,1.9181
EURNZD,20250422,023500,1.9182,1.9183,1.9179,1.9179
EURNZD,20250422,023600,1.9180,1.9186,1.9180,1.9186
EURNZD,20250422,023700,1.9187,1.9188,1.9187,1.9187
EURNZD,20250422,023800,1.9188,1.9192,1.9188,1.9191
EURNZD,20250422,023900,1.9192,1.9193,1.9191,1.9192
EURNZD,20250422,024000,1.9193,1.9193,1.9192,1.9193
EURNZD,20250422,024100,1.9192,1.9192,1.9182,1.9182
EURNZD,20250422,024200,1.9181,1.9183,1.9179,1.9183
EURNZD,20250422,024300,1.9184,1.9185,1.9184,1.9184
EURNZD,20250422,024400,1.9183,1.9183,1.9181,1.9181
EURNZD,20250422,024500,1.9180,1.9184,1.9180,1.9184
EURNZD,20250422,024600,1.9183,1.9183,1.9180,1.9180
EURNZD,20250422,024700,1.9179,1.9179,1.9176,1.9177
EURNZD,20250422,024800,1.9177,1.9177,1.9176,1.9176
EURNZD,20250422,024900,1.9175,1.9178,1.9175,1.9177
EURNZD,20250422,025000,1.9179,1.9181,1.9179,1.9180
EURNZD,20250422,025100,1.9179,1.9181,1.9179,1.9179
EURNZD,20250422,025200,1.9181,1.9181,1.9179,1.9179
EURNZD,20250422,025300,1.9178,1.9178,1.9176,1.9176
EURNZD,20250422,025400,1.9177,1.9181,1.9177,1.9181
EURNZD,20250422,025500,1.9182,1.9195,1.9182,1.9195
EURNZD,20250422,025600,1.9193,1.9193,1.9186,1.9186
EURNZD,20250422,025700,1.9185,1.9185,1.9181,1.9181
EURNZD,20250422,025800,1.9180,1.9180,1.9180,1.9180
EURNZD,20250422,025900,1.9181,1.9184,1.9181,1.9184
EURNZD,20250422,030000,1.9185,1.9187,1.9184,1.9185
EURNZD,20250422,030100,1.9184,1.9184,1.9181,1.9181
EURNZD,20250422,030200,1.9180,1.9180,1.9177,1.9177
EURNZD,20250422,030300,1.9176,1.9176,1.9171,1.9171
EURNZD,20250422,030400,1.9170,1.9170,1.9167,1.9167
EURNZD,20250422,030500,1.9166,1.9170,1.9166,1.9169
EURNZD,20250422,030600,1.9170,1.9170,1.9169,1.9170
EURNZD,20250422,030700,1.9169,1.9173,1.9169,1.9171
EURNZD,20250422,030800,1.9172,1.9173,1.9171,1.9171
EURNZD,20250422,030900,1.9169,1.9172,1.9169,1.9170
EURNZD,20250422,031000,1.9171,1.9171,1.9167,1.9169
EURNZD,20250422,031100,1.9170,1.9170,1.9167,1.9168
EURNZD,20250422,031200,1.9169,1.9171,1.9169,1.9171
EURNZD,20250422,031300,1.9170,1.9170,1.9169,1.9169
EURNZD,20250422,031400,1.9168,1.9169,1.9166,1.9166
EURNZD,20250422,031500,1.9168,1.9168,1.9165,1.9165
EURNZD,20250422,031600,1.9166,1.9169,1.9166,1.9169
EURNZD,20250422,031700,1.9170,1.9170,1.9164,1.9164
EURNZD,20250422,031800,1.9163,1.9163,1.9161,1.9161
EURNZD,20250422,031900,1.9160,1.9161,1.9156,1.9156
EURNZD,20250422,032000,1.9155,1.9156,1.9155,1.9155
EURNZD,20250422,032100,1.9154,1.9154,1.9152,1.9152
EURNZD,20250422,032200,1.9150,1.9151,1.9148,1.9148
EURNZD,20250422,032300,1.9149,1.9151,1.9149,1.9151
EURNZD,20250422,032400,1.9150,1.9152,1.9150,1.9151
EURNZD,20250422,032500,1.9150,1.9151,1.9149,1.9149
EURNZD,20250422,032600,1.9150,1.9152,1.9150,1.9152
EURNZD,20250422,032700,1.9153,1.9153,1.9151,1.9151
EURNZD,20250422,032800,1.9152,1.9154,1.9152,1.9154
EURNZD,20250422,032900,1.9155,1.9155,1.9152,1.9152
EURNZD,20250422,033000,1.9151,1.9154,1.9151,1.9154
EURNZD,20250422,033100,1.9153,1.9153,1.9150,1.9150
EURNZD,20250422,033200,1.9151,1.9154,1.9151,1.9152
EURNZD,20250422,033300,1.9151,1.9153,1.9151,1.9153
EURNZD,20250422,033400,1.9151,1.9151,1.9150,1.9150
EURNZD,20250422,033500,1.9150,1.9152,1.9150,1.9152
EURNZD,20250422,033600,1.9151,1.9152,1.9151,1.9152
EURNZD,20250422,033700,1.9151,1.9151,1.9148,1.9149
EURNZD,20250422,033800,1.9148,1.9150,1.9148,1.9150
EURNZD,20250422,033900,1.9149,1.9156,1.9148,1.9156
EURNZD,20250422,034000,1.9157,1.9159,1.9157,1.9158
EURNZD,20250422,034100,1.9157,1.9161,1.9155,1.9155
EURNZD,20250422,034200,1.9156,1.9159,1.9156,1.9158
EURNZD,20250422,034300,1.9159,1.9159,1.9158,1.9159
EURNZD,20250422,034400,1.9160,1.9160,1.9157,1.9157
EURNZD,20250422,034500,1.9158,1.9158,1.9157,1.9157
EURNZD,20250422,034600,1.9156,1.9158,1.9156,1.9157
EURNZD,20250422,034700,1.9156,1.9156,1.9154,1.9156
EURNZD,20250422,034800,1.9157,1.9158,1.9157,1.9158
EURNZD,20250422,034900,1.9159,1.9159,1.9155,1.9155
EURNZD,20250422,035000,1.9154,1.9154,1.9153,1.9154
EURNZD,20250422,035100,1.9153,1.9153,1.9152,1.9153
EURNZD,20250422,035200,1.9154,1.9155,1.9153,1.9155
EURNZD,20250422,035300,1.9156,1.9159,1.9156,1.9159
EURNZD,20250422,035400,1.9160,1.9161,1.9160,1.9161
EURNZD,20250422,035500,1.9162,1.9164,1.9162,1.9164
EURNZD,20250422,035600,1.9163,1.9165,1.9163,1.9164
EURNZD,20250422,035700,1.9163,1.9163,1.9162,1.9163
EURNZD,20250422,035800,1.9162,1.9165,1.9161,1.9165
EURNZD,20250422,035900,1.9166,1.9167,1.9163,1.9165
EURNZD,20250422,040000,1.9166,1.9166,1.9165,1.9165
EURNZD,20250422,040100,1.9166,1.9169,1.9166,1.9169
EURNZD,20250422,040200,1.9168,1.9168,1.9166,1.9166
EURNZD,20250422,040300,1.9166,1.9174,1.9166,1.9174
EURNZD,20250422,040400,1.9175,1.9175,1.9170,1.9170
EURNZD,20250422,040500,1.9170,1.9170,1.9170,1.9170
EURNZD,20250422,040600,1.9169,1.9171,1.9169,1.9170
EURNZD,20250422,040700,1.9171,1.9171,1.9169,1.9169
EURNZD,20250422,040800,1.9168,1.9168,1.9165,1.9165
EURNZD,20250422,040900,1.9164,1.9165,1.9163,1.9165
EURNZD,20250422,041000,1.9164,1.9164,1.9162,1.9162
EURNZD,20250422,041100,1.9161,1.9161,1.9159,1.9159
EURNZD,20250422,041200,1.9160,1.9163,1.9160,1.9163
EURNZD,20250422,041300,1.9162,1.9162,1.9157,1.9157
EURNZD,20250422,041400,1.9156,1.9157,1.9156,1.9157
EURNZD,20250422,041500,1.9156,1.9156,1.9154,1.9154
EURNZD,20250422,041600,1.9153,1.9153,1.9150,1.9152
EURNZD,20250422,041700,1.9151,1.9151,1.9151,1.9151
EURNZD,20250422,041800,1.9150,1.9150,1.9148,1.9148
EURNZD,20250422,041900,1.9149,1.9152,1.9149,1.9152
EURNZD,20250422,042000,1.9154,1.9159,1.9154,1.9159
EURNZD,20250422,042100,1.9158,1.9158,1.9153,1.9154
EURNZD,20250422,042200,1.9153,1.9155,1.9153,1.9155
EURNZD,20250422,042300,1.9156,1.9157,1.9156,1.9156
EURNZD,20250422,042400,1.9158,1.9158,1.9156,1.9156
EURNZD,20250422,042500,1.9157,1.9157,1.9157,1.9157
EURNZD,20250422,042600,1.9155,1.9155,1.9154,1.9155
EURNZD,20250422,042700,1.9156,1.9159,1.9155,1.9158
EURNZD,20250422,042800,1.9157,1.9157,1.9156,1.9156
EURNZD,20250422,042900,1.9157,1.9158,1.9157,1.9157
EURNZD,20250422,043000,1.9158,1.9161,1.9158,1.9161
EURNZD,20250422,043100,1.9162,1.9162,1.9161,1.9162
EURNZD,20250422,043200,1.9163,1.9167,1.9163,1.9167
EURNZD,20250422,043300,1.9166,1.9166,1.9165,1.9165
EURNZD,20250422,043400,1.9164,1.9165,1.9163,1.9165
EURNZD,20250422,043500,1.9162,1.9164,1.9161,1.9164
EURNZD,20250422,043600,1.9163,1.9163,1.9160,1.9160
EURNZD,20250422,043700,1.9161,1.9162,1.9161,1.9162
EURNZD,20250422,043800,1.9163,1.9168,1.9163,1.9167
EURNZD,20250422,043900,1.9168,1.9170,1.9168,1.9170
EURNZD,20250422,044000,1.9171,1.9173,1.9171,1.9172
EURNZD,20250422,044100,1.9173,1.9176,1.9173,1.9176
EURNZD,20250422,044200,1.9175,1.9175,1.9175,1.9175
EURNZD,20250422,044300,1.9174,1.9175,1.9174,1.9174
EURNZD,20250422,044400,1.9173,1.9174,1.9173,1.9174
EURNZD,20250422,044500,1.9175,1.9175,1.9174,1.9174
EURNZD,20250422,044600,1.9173,1.9173,1.9171,1.9171
EURNZD,20250422,044700,1.9170,1.9170,1.9168,1.9168
EURNZD,20250422,044800,1.9167,1.9168,1.9167,1.9167
EURNZD,20250422,044900,1.9168,1.9169,1.9167,1.9167
EURNZD,20250422,045000,1.9168,1.9172,1.9168,1.9172
EURNZD,20250422,045100,1.9173,1.9173,1.9172,1.9172
EURNZD,20250422,045200,1.9171,1.9172,1.9170,1.9170
EURNZD,20250422,045300,1.9171,1.9172,1.9170,1.9170
EURNZD,20250422,045400,1.9171,1.9173,1.9171,1.9173
EURNZD,20250422,045500,1.9172,1.9172,1.9170,1.9171
EURNZD,20250422,045600,1.9172,1.9172,1.9171,1.9171
EURNZD,20250422,045700,1.9170,1.9171,1.9170,1.9171
EURNZD,20250422,045800,1.9170,1.9170,1.9170,1.9170
EURNZD,20250422,045900,1.9169,1.9169,1.9168,1.9169
EURNZD,20250422,050000,1.9168,1.9171,1.9168,1.9170
EURNZD,20250422,050100,1.9171,1.9171,1.9168,1.9168
EURNZD,20250422,050200,1.9169,1.9170,1.9168,1.9170
EURNZD,20250422,050300,1.9169,1.9170,1.9164,1.9164
EURNZD,20250422,050400,1.9165,1.9175,1.9165,1.9174
EURNZD,20250422,050500,1.9173,1.9181,1.9172,1.9181
EURNZD,20250422,050600,1.9182,1.9185,1.9173,1.9173
EURNZD,20250422,050700,1.9172,1.9178,1.9169,1.9177
EURNZD,20250422,050800,1.9176,1.9176,1.9170,1.9171
EURNZD,20250422,050900,1.9172,1.9174,1.9167,1.9167
EURNZD,20250422,051000,1.9166,1.9170,1.9165,1.9169
EURNZD,20250422,051100,1.9170,1.9174,1.9170,1.9173
EURNZD,20250422,051200,1.9174,1.9174,1.9173,1.9173
EURNZD,20250422,051300,1.9172,1.9172,1.9166,1.9166
EURNZD,20250422,051400,1.9165,1.9166,1.9164,1.9165
EURNZD,20250422,051500,1.9164,1.9165,1.9163,1.9165
EURNZD,20250422,051600,1.9166,1.9166,1.9164,1.9164
EURNZD,20250422,051700,1.9163,1.9165,1.9162,1.9165
EURNZD,20250422,051800,1.9164,1.9166,1.9164,1.9166
EURNZD,20250422,051900,1.9165,1.9169,1.9165,1.9169
EURNZD,20250422,052000,1.9168,1.9170,1.9168,1.9168
EURNZD,20250422,052100,1.9167,1.9169,1.9166,1.9166
EURNZD,20250422,052200,1.9168,1.9171,1.9168,1.9171
EURNZD,20250422,052300,1.9172,1.9172,1.9170,1.9171
EURNZD,20250422,052400,1.9170,1.9171,1.9170,1.9170
EURNZD,20250422,052500,1.9169,1.9169,1.9168,1.9168
EURNZD,20250422,052600,1.9167,1.9168,1.9167,1.9167
EURNZD,20250422,052700,1.9169,1.9171,1.9169,1.9170
EURNZD,20250422,052800,1.9171,1.9172,1.9171,1.9172
EURNZD,20250422,052900,1.9173,1.9174,1.9173,1.9174
EURNZD,20250422,053000,1.9173,1.9174,1.9173,1.9173
EURNZD,20250422,053100,1.9172,1.9172,1.9169,1.9171
EURNZD,20250422,053200,1.9172,1.9172,1.9170,1.9170
EURNZD,20250422,053300,1.9171,1.9173,1.9170,1.9171
EURNZD,20250422,053400,1.9172,1.9173,1.9172,1.9172
EURNZD,20250422,053500,1.9171,1.9171,1.9169,1.9169
EURNZD,20250422,053600,1.9168,1.9169,1.9167,1.9167
EURNZD,20250422,053700,1.9168,1.9169,1.9166,1.9168
EURNZD,20250422,053800,1.9169,1.9169,1.9168,1.9169
EURNZD,20250422,053900,1.9168,1.9168,1.9167,1.9167
EURNZD,20250422,054000,1.9168,1.9168,1.9166,1.9166
EURNZD,20250422,054100,1.9165,1.9167,1.9165,1.9166
EURNZD,20250422,054200,1.9165,1.9166,1.9163,1.9163
EURNZD,20250422,054300,1.9164,1.9165,1.9164,1.9165
EURNZD,20250422,054400,1.9166,1.9166,1.9164,1.9164
EURNZD,20250422,054500,1.9165,1.9165,1.9164,1.9165
EURNZD,20250422,054600,1.9166,1.9168,1.9166,1.9168
EURNZD,20250422,054700,1.9168,1.9170,1.9168,1.9170
EURNZD,20250422,054800,1.9171,1.9172,1.9171,1.9172
EURNZD,20250422,054900,1.9173,1.9173,1.9172,1.9173
EURNZD,20250422,055000,1.9175,1.9175,1.9175,1.9175
EURNZD,20250422,055100,1.9175,1.9175,1.9170,1.9171
EURNZD,20250422,055200,1.9170,1.9170,1.9168,1.9170
EURNZD,20250422,055300,1.9171,1.9172,1.9169,1.9169
EURNZD,20250422,055400,1.9168,1.9170,1.9168,1.9170
EURNZD,20250422,055500,1.9173,1.9174,1.9173,1.9173
EURNZD,20250422,055600,1.9172,1.9172,1.9172,1.9172
EURNZD,20250422,055700,1.9172,1.9172,1.9170,1.9171
EURNZD,20250422,055800,1.9170,1.9170,1.9166,1.9166
EURNZD,20250422,055900,1.9166,1.9166,1.9166,1.9166
EURNZD,20250422,060000,1.9167,1.9168,1.9167,1.9167
EURNZD,20250422,060100,1.9166,1.9166,1.9164,1.9165
EURNZD,20250422,060200,1.9166,1.9168,1.9166,1.9168
EURNZD,20250422,060300,1.9167,1.9167,1.9165,1.9165
EURNZD,20250422,060400,1.9164,1.9164,1.9164,1.9164
EURNZD,20250422,060500,1.9164,1.9166,1.9163,1.9166
EURNZD,20250422,060600,1.9165,1.9166,1.9165,1.9166
EURNZD,20250422,060700,1.9167,1.9169,1.9167,1.9167
EURNZD,20250422,060800,1.9166,1.9166,1.9165,1.9165
EURNZD,20250422,060900,1.9164,1.9164,1.9152,1.9152
EURNZD,20250422,061000,1.9153,1.9154,1.9153,1.9154
EURNZD,20250422,061100,1.9157,1.9158,1.9157,1.9157
EURNZD,20250422,061200,1.9156,1.9158,1.9156,1.9158
EURNZD,20250422,061300,1.9159,1.9160,1.9159,1.9159
EURNZD,20250422,061400,1.9159,1.9159,1.9158,1.9158
EURNZD,20250422,061500,1.9159,1.9162,1.9159,1.9162
EURNZD,20250422,061600,1.9163,1.9165,1.9163,1.9165
EURNZD,20250422,061700,1.9166,1.9166,1.9165,1.9165
EURNZD,20250422,061800,1.9164,1.9164,1.9161,1.9161
EURNZD,20250422,061900,1.9161,1.9161,1.9161,1.9161
EURNZD,20250422,062000,1.9162,1.9162,1.9162,1.9162
EURNZD,20250422,062100,1.9161,1.9164,1.9161,1.9163
EURNZD,20250422,062200,1.9162,1.9162,1.9160,1.9160
EURNZD,20250422,062300,1.9161,1.9161,1.9161,1.9161
EURNZD,20250422,062400,1.9160,1.9160,1.9157,1.9157
EURNZD,20250422,062500,1.9158,1.9160,1.9158,1.9160
EURNZD,20250422,062600,1.9161,1.9163,1.9160,1.9160
EURNZD,20250422,062700,1.9159,1.9159,1.9159,1.9159
EURNZD,20250422,062800,1.9158,1.9158,1.9155,1.9155
EURNZD,20250422,062900,1.9154,1.9154,1.9152,1.9152
EURNZD,20250422,063000,1.9151,1.9151,1.9151,1.9151
EURNZD,20250422,063100,1.9152,1.9153,1.9152,1.9153
EURNZD,20250422,063200,1.9154,1.9154,1.9154,1.9154
EURNZD,20250422,063300,1.9154,1.9154,1.9153,1.9153
EURNZD,20250422,063400,1.9154,1.9155,1.9154,1.9155
EURNZD,20250422,063500,1.9156,1.9158,1.9156,1.9158
EURNZD,20250422,063600,1.9158,1.9159,1.9158,1.9159
EURNZD,20250422,063700,1.9159,1.9159,1.9159,1.9159
EURNZD,20250422,063800,1.9160,1.9160,1.9160,1.9160
EURNZD,20250422,063900,1.9161,1.9162,1.9161,1.9162
EURNZD,20250422,064000,1.9163,1.9166,1.9163,1.9166
EURNZD,20250422,064100,1.9165,1.9165,1.9160,1.9161
EURNZD,20250422,064200,1.9160,1.9160,1.9156,1.9156
EURNZD,20250422,064300,1.9157,1.9157,1.9155,1.9155
EURNZD,20250422,064400,1.9154,1.9154,1.9154,1.9154
EURNZD,20250422,064500,1.9154,1.9154,1.9153,1.9153
EURNZD,20250422,064600,1.9151,1.9151,1.9148,1.9148
EURNZD,20250422,064700,1.9148,1.9148,1.9148,1.9148
EURNZD,20250422,064800,1.9148,1.9148,1.9148,1.9148
EURNZD,20250422,064900,1.9150,1.9152,1.9149,1.9150
EURNZD,20250422,065000,1.9151,1.9152,1.9150,1.9152
EURNZD,20250422,065100,1.9151,1.9151,1.9148,1.9148
EURNZD,20250422,065200,1.9148,1.9148,1.9148,1.9148
EURNZD,20250422,065300,1.9147,1.9147,1.9146,1.9146
EURNZD,20250422,065400,1.9144,1.9148,1.9144,1.9148
EURNZD,20250422,065500,1.9150,1.9151,1.9150,1.9150
EURNZD,20250422,065600,1.9151,1.9154,1.9151,1.9154
EURNZD,20250422,065700,1.9155,1.9155,1.9155,1.9155
EURNZD,20250422,065800,1.9154,1.9154,1.9150,1.9150
EURNZD,20250422,065900,1.9149,1.9151,1.9148,1.9151
EURNZD,20250422,070000,1.9150,1.9150,1.9148,1.9148
EURNZD,20250422,070100,1.9147,1.9150,1.9147,1.9147
EURNZD,20250422,070200,1.9146,1.9150,1.9146,1.9150
EURNZD,20250422,070300,1.9151,1.9152,1.9151,1.9151
EURNZD,20250422,070400,1.9149,1.9149,1.9147,1.9147
EURNZD,20250422,070500,1.9146,1.9148,1.9146,1.9148
EURNZD,20250422,070600,1.9149,1.9152,1.9149,1.9151
EURNZD,20250422,070700,1.9150,1.9150,1.9147,1.9147
EURNZD,20250422,070800,1.9146,1.9147,1.9146,1.9147
EURNZD,20250422,070900,1.9148,1.9149,1.9148,1.9148
EURNZD,20250422,071000,1.9147,1.9147,1.9147,1.9147
EURNZD,20250422,071100,1.9146,1.9147,1.9145,1.9146
EURNZD,20250422,071200,1.9147,1.9147,1.9143,1.9143
EURNZD,20250422,071300,1.9144,1.9148,1.9144,1.9148
EURNZD,20250422,071400,1.9147,1.9148,1.9147,1.9148
EURNZD,20250422,071500,1.9149,1.9154,1.9149,1.9154
EURNZD,20250422,071600,1.9155,1.9158,1.9155,1.9157
EURNZD,20250422,071700,1.9157,1.9159,1.9157,1.9159
EURNZD,20250422,071800,1.9158,1.9158,1.9157,1.9158
EURNZD,20250422,071900,1.9159,1.9159,1.9155,1.9155
EURNZD,20250422,072000,1.9157,1.9158,1.9150,1.9150
EURNZD,20250422,072100,1.9147,1.9150,1.9147,1.9148
EURNZD,20250422,072200,1.9149,1.9150,1.9149,1.9149
EURNZD,20250422,072300,1.9150,1.9150,1.9146,1.9146
EURNZD,20250422,072400,1.9147,1.9148,1.9147,1.9148
EURNZD,20250422,072500,1.9148,1.9148,1.9147,1.9147
EURNZD,20250422,072600,1.9148,1.9151,1.9147,1.9147
EURNZD,20250422,072700,1.9146,1.9147,1.9146,1.9147
EURNZD,20250422,072800,1.9148,1.9148,1.9144,1.9144
EURNZD,20250422,072900,1.9145,1.9151,1.9145,1.9151
EURNZD,20250422,073000,1.9150,1.9150,1.9146,1.9148
EURNZD,20250422,073100,1.9149,1.9149,1.9145,1.9146
EURNZD,20250422,073200,1.9145,1.9145,1.9143,1.9144
EURNZD,20250422,073300,1.9143,1.9145,1.9141,1.9145
EURNZD,20250422,073400,1.9144,1.9158,1.9144,1.9158
EURNZD,20250422,073500,1.9157,1.9162,1.9153,1.9161
EURNZD,20250422,073600,1.9162,1.9173,1.9162,1.9172
EURNZD,20250422,073700,1.9171,1.9173,1.9168,1.9170
EURNZD,20250422,073800,1.9168,1.9169,1.9167,1.9167
EURNZD,20250422,073900,1.9166,1.9166,1.9162,1.9162
EURNZD,20250422,074000,1.9163,1.9169,1.9163,1.9164
EURNZD,20250422,074100,1.9166,1.9166,1.9162,1.9162
EURNZD,20250422,074200,1.9161,1.9162,1.9160,1.9161
EURNZD,20250422,074300,1.9162,1.9164,1.9162,1.9162
EURNZD,20250422,074400,1.9161,1.9163,1.9160,1.9163
EURNZD,20250422,074500,1.9164,1.9168,1.9164,1.9168
EURNZD,20250422,074600,1.9169,1.9169,1.9162,1.9162
EURNZD,20250422,074700,1.9161,1.9164,1.9161,1.9163
EURNZD,20250422,074800,1.9164,1.9169,1.9164,1.9167
EURNZD,20250422,074900,1.9168,1.9171,1.9168,1.9168
EURNZD,20250422,075000,1.9169,1.9172,1.9167,1.9172
EURNZD,20250422,075100,1.9171,1.9171,1.9168,1.9169
EURNZD,20250422,075200,1.9170,1.9170,1.9166,1.9166
EURNZD,20250422,075300,1.9167,1.9168,1.9161,1.9161
EURNZD,20250422,075400,1.9162,1.9162,1.9158,1.9158
EURNZD,20250422,075500,1.9157,1.9157,1.9154,1.9157
EURNZD,20250422,075600,1.9158,1.9164,1.9158,1.9163
EURNZD,20250422,075700,1.9162,1.9162,1.9157,1.9161
EURNZD,20250422,075800,1.9162,1.9162,1.9153,1.9154
EURNZD,20250422,075900,1.9155,1.9158,1.9155,1.9156
EURNZD,20250422,080000,1.9155,1.9157,1.9155,1.9155
EURNZD,20250422,080100,1.9154,1.9155,1.9143,1.9143
EURNZD,20250422,080200,1.9142,1.9148,1.9142,1.9147
EURNZD,20250422,080300,1.9146,1.9149,1.9145,1.9145
EURNZD,20250422,080400,1.9146,1.9148,1.9145,1.9148
EURNZD,20250422,080500,1.9149,1.9151,1.9147,1.9149
EURNZD,20250422,080600,1.9150,1.9152,1.9150,1.9151
EURNZD,20250422,080700,1.9150,1.9153,1.9150,1.9152
EURNZD,20250422,080800,1.9153,1.9155,1.9153,1.9154
EURNZD,20250422,080900,1.9153,1.9157,1.9152,1.9157
EURNZD,20250422,081000,1.9158,1.9160,1.9155,1.9160
EURNZD,20250422,081100,1.9159,1.9161,1.9157,1.9157
EURNZD,20250422,081200,1.9158,1.9158,1.9155,1.9155
EURNZD,20250422,081300,1.9157,1.9157,1.9154,1.9155
EURNZD,20250422,081400,1.9154,1.9158,1.9154,1.9158
EURNZD,20250422,081500,1.9159,1.9159,1.9155,1.9157
EURNZD,20250422,081600,1.9160,1.9166,1.9160,1.9165
EURNZD,20250422,081700,1.9166,1.9166,1.9160,1.9160
EURNZD,20250422,081800,1.9161,1.9161,1.9157,1.9158
EURNZD,20250422,081900,1.9159,1.9161,1.9158,1.9160
EURNZD,20250422,082000,1.9161,1.9164,1.9161,1.9161
EURNZD,20250422,082100,1.9162,1.9164,1.9160,1.9161
EURNZD,20250422,082200,1.9162,1.9166,1.9161,1.9166
EURNZD,20250422,082300,1.9167,1.9169,1.9166,1.9167
EURNZD,20250422,082400,1.9166,1.9170,1.9166,1.9168
EURNZD,20250422,082500,1.9166,1.9166,1.9164,1.9164
EURNZD,20250422,082600,1.9163,1.9163,1.9154,1.9154
EURNZD,20250422,082700,1.9155,1.9162,1.9154,1.9162
EURNZD,20250422,082800,1.9164,1.9169,1.9164,1.9168
EURNZD,20250422,082900,1.9169,1.9169,1.9162,1.9162
EURNZD,20250422,083000,1.9162,1.9162,1.9162,1.9162
EURNZD,20250422,083100,1.9161,1.9164,1.9161,1.9161
EURNZD,20250422,083200,1.9160,1.9163,1.9160,1.9161
EURNZD,20250422,083300,1.9160,1.9167,1.9159,1.9165
EURNZD,20250422,083400,1.9166,1.9168,1.9166,1.9168
EURNZD,20250422,083500,1.9167,1.9168,1.9160,1.9160
EURNZD,20250422,083600,1.9159,1.9161,1.9157,1.9161
EURNZD,20250422,083700,1.9164,1.9166,1.9161,1.9164
EURNZD,20250422,083800,1.9165,1.9170,1.9164,1.9170
EURNZD,20250422,083900,1.9169,1.9172,1.9168,1.9169
EURNZD,20250422,084000,1.9168,1.9168,1.9164,1.9166
EURNZD,20250422,084100,1.9167,1.9167,1.9163,1.9167
EURNZD,20250422,084200,1.9168,1.9169,1.9163,1.9164
EURNZD,20250422,084300,1.9162,1.9165,1.9161,1.9162
EURNZD,20250422,084400,1.9161,1.9161,1.9157,1.9161
EURNZD,20250422,084500,1.9163,1.9163,1.9155,1.9155
EURNZD,20250422,084600,1.9154,1.9160,1.9154,1.9159
EURNZD,20250422,084700,1.9158,1.9158,1.9154,1.9155
EURNZD,20250422,084800,1.9154,1.9154,1.9152,1.9153
EURNZD,20250422,084900,1.9154,1.9154,1.9150,1.9152
EURNZD,20250422,085000,1.9151,1.9156,1.9151,1.9155
EURNZD,20250422,085100,1.9154,1.9158,1.9154,1.9158
EURNZD,20250422,085200,1.9157,1.9157,1.9154,1.9157
EURNZD,20250422,085300,1.9155,1.9160,1.9155,1.9160
EURNZD,20250422,085400,1.9161,1.9161,1.9158,1.9158
EURNZD,20250422,085500,1.9159,1.9165,1.9159,1.9164
EURNZD,20250422,085600,1.9163,1.9163,1.9158,1.9158
EURNZD,20250422,085700,1.9157,1.9157,1.9146,1.9149
EURNZD,20250422,085800,1.9151,1.9155,1.9150,1.9155
EURNZD,20250422,085900,1.9156,1.9158,1.9154,1.9156
EURNZD,20250422,090000,1.9157,1.9158,1.9153,1.9158
EURNZD,20250422,090100,1.9159,1.9162,1.9158,1.9162
EURNZD,20250422,090200,1.9161,1.9162,1.9155,1.9158
EURNZD,20250422,090300,1.9157,1.9158,1.9149,1.9149
EURNZD,20250422,090400,1.9148,1.9148,1.9141,1.9145
EURNZD,20250422,090500,1.9144,1.9144,1.9141,1.9142
EURNZD,20250422,090600,1.9143,1.9145,1.9141,1.9141
EURNZD,20250422,090700,1.9139,1.9144,1.9139,1.9141
EURNZD,20250422,090800,1.9142,1.9144,1.9139,1.9139
EURNZD,20250422,090900,1.9138,1.9146,1.9138,1.9146
EURNZD,20250422,091000,1.9145,1.9145,1.9138,1.9139
EURNZD,20250422,091100,1.9137,1.9141,1.9136,1.9140
EURNZD,20250422,091200,1.9141,1.9146,1.9141,1.9143
EURNZD,20250422,091300,1.9144,1.9144,1.9141,1.9141
EURNZD,20250422,091400,1.9140,1.9141,1.9138,1.9138
EURNZD,20250422,091500,1.9137,1.9138,1.9135,1.9135
EURNZD,20250422,091600,1.9134,1.9134,1.9133,1.9133
EURNZD,20250422,091700,1.9134,1.9136,1.9134,1.9136
EURNZD,20250422,091800,1.9135,1.9135,1.9133,1.9134
EURNZD,20250422,091900,1.9135,1.9136,1.9135,1.9136
EURNZD,20250422,092000,1.9137,1.9137,1.9129,1.9131
EURNZD,20250422,092100,1.9132,1.9135,1.9132,1.9134
EURNZD,20250422,092200,1.9135,1.9138,1.9135,1.9138
EURNZD,20250422,092300,1.9139,1.9141,1.9138,1.9138
EURNZD,20250422,092400,1.9139,1.9140,1.9138,1.9139
EURNZD,20250422,092500,1.9140,1.9145,1.9140,1.9145
EURNZD,20250422,092600,1.9144,1.9144,1.9140,1.9141
EURNZD,20250422,092700,1.9140,1.9144,1.9139,1.9144
EURNZD,20250422,092800,1.9145,1.9145,1.9144,1.9144
EURNZD,20250422,092900,1.9145,1.9146,1.9144,1.9144
EURNZD,20250422,093000,1.9143,1.9143,1.9139,1.9139
EURNZD,20250422,093100,1.9138,1.9140,1.9137,1.9140
EURNZD,20250422,093200,1.9141,1.9143,1.9140,1.9143
EURNZD,20250422,093300,1.9142,1.9142,1.9138,1.9138
EURNZD,20250422,093400,1.9137,1.9138,1.9135,1.9138
EURNZD,20250422,093500,1.9137,1.9137,1.9132,1.9132
EURNZD,20250422,093600,1.9131,1.9132,1.9128,1.9129
EURNZD,20250422,093700,1.9128,1.9140,1.9128,1.9139
EURNZD,20250422,093800,1.9137,1.9138,1.9136,1.9138
EURNZD,20250422,093900,1.9141,1.9148,1.9141,1.9148
EURNZD,20250422,094000,1.9149,1.9152,1.9149,1.9150
EURNZD,20250422,094100,1.9149,1.9149,1.9143,1.9144
EURNZD,20250422,094200,1.9143,1.9143,1.9134,1.9134
EURNZD,20250422,094300,1.9133,1.9133,1.9124,1.9124
EURNZD,20250422,094400,1.9123,1.9125,1.9121,1.9123
EURNZD,20250422,094500,1.9124,1.9126,1.9121,1.9121
EURNZD,20250422,094600,1.9122,1.9127,1.9122,1.9127
EURNZD,20250422,094700,1.9128,1.9128,1.9125,1.9127
EURNZD,20250422,094800,1.9128,1.9134,1.9126,1.9133
EURNZD,20250422,094900,1.9132,1.9132,1.9130,1.9130
EURNZD,20250422,095000,1.9129,1.9133,1.9129,1.9133
EURNZD,20250422,095100,1.9132,1.9134,1.9132,1.9134
EURNZD,20250422,095200,1.9135,1.9138,1.9135,1.9138
EURNZD,20250422,095300,1.9139,1.9140,1.9138,1.9139
EURNZD,20250422,095400,1.9140,1.9143,1.9140,1.9140
EURNZD,20250422,095500,1.9139,1.9141,1.9138,1.9140
EURNZD,20250422,095600,1.9139,1.9143,1.9139,1.9140
EURNZD,20250422,095700,1.9141,1.9144,1.9141,1.9144
EURNZD,20250422,095800,1.9146,1.9151,1.9146,1.9148
EURNZD,20250422,095900,1.9149,1.9153,1.9149,1.9153
EURNZD,20250422,100000,1.9152,1.9154,1.9151,1.9151
EURNZD,20250422,100100,1.9150,1.9152,1.9150,1.9151
EURNZD,20250422,100200,1.9149,1.9149,1.9140,1.9140
EURNZD,20250422,100300,1.9139,1.9143,1.9137,1.9141
EURNZD,20250422,100400,1.9140,1.9140,1.9137,1.9139
EURNZD,20250422,100500,1.9138,1.9139,1.9136,1.9136
EURNZD,20250422,100600,1.9135,1.9136,1.9134,1.9134
EURNZD,20250422,100700,1.9133,1.9133,1.9128,1.9131
EURNZD,20250422,100800,1.9133,1.9140,1.9133,1.9140
EURNZD,20250422,100900,1.9141,1.9141,1.9138,1.9140
EURNZD,20250422,101000,1.9139,1.9139,1.9133,1.9136
EURNZD,20250422,101100,1.9135,1.9136,1.9134,1.9136
EURNZD,20250422,101200,1.9137,1.9138,1.9136,1.9138
EURNZD,20250422,101300,1.9137,1.9137,1.9134,1.9137
EURNZD,20250422,101400,1.9134,1.9136,1.9131,1.9136
EURNZD,20250422,101500,1.9135,1.9137,1.9134,1.9136
EURNZD,20250422,101600,1.9135,1.9135,1.9132,1.9132
EURNZD,20250422,101700,1.9131,1.9131,1.9129,1.9130
EURNZD,20250422,101800,1.9131,1.9135,1.9131,1.9134
EURNZD,20250422,101900,1.9132,1.9136,1.9131,1.9134
EURNZD,20250422,102000,1.9133,1.9138,1.9133,1.9136
EURNZD,20250422,102100,1.9137,1.9138,1.9136,1.9137
EURNZD,20250422,102200,1.9136,1.9137,1.9135,1.9137
EURNZD,20250422,102300,1.9138,1.9148,1.9138,1.9142
EURNZD,20250422,102400,1.9141,1.9141,1.9138,1.9141
EURNZD,20250422,102500,1.9140,1.9140,1.9136,1.9137
EURNZD,20250422,102600,1.9138,1.9139,1.9137,1.9139
EURNZD,20250422,102700,1.9140,1.9150,1.9140,1.9150
EURNZD,20250422,102800,1.9148,1.9148,1.9147,1.9147
EURNZD,20250422,102900,1.9146,1.9153,1.9146,1.9152
EURNZD,20250422,103000,1.9151,1.9151,1.9146,1.9148
EURNZD,20250422,103100,1.9149,1.9153,1.9149,1.9153
EURNZD,20250422,103200,1.9152,1.9152,1.9148,1.9151
EURNZD,20250422,103300,1.9150,1.9152,1.9148,1.9148
EURNZD,20250422,103400,1.9149,1.9150,1.9148,1.9148
EURNZD,20250422,103500,1.9147,1.9147,1.9141,1.9141
EURNZD,20250422,103600,1.9140,1.9141,1.9139,1.9140
EURNZD,20250422,103700,1.9141,1.9144,1.9141,1.9144
EURNZD,20250422,103800,1.9143,1.9148,1.9143,1.9148
EURNZD,20250422,103900,1.9149,1.9150,1.9146,1.9147
EURNZD,20250422,104000,1.9145,1.9149,1.9145,1.9146
EURNZD,20250422,104100,1.9147,1.9153,1.9147,1.9151
EURNZD,20250422,104200,1.9152,1.9152,1.9147,1.9147
EURNZD,20250422,104300,1.9146,1.9146,1.9143,1.9144
EURNZD,20250422,104400,1.9143,1.9145,1.9141,1.9144
EURNZD,20250422,104500,1.9145,1.9145,1.9142,1.9142
EURNZD,20250422,104600,1.9141,1.9143,1.9138,1.9141
EURNZD,20250422,104700,1.9140,1.9140,1.9137,1.9137
EURNZD,20250422,104800,1.9138,1.9140,1.9137,1.9140
EURNZD,20250422,104900,1.9141,1.9146,1.9141,1.9143
EURNZD,20250422,105000,1.9144,1.9148,1.9144,1.9148
EURNZD,20250422,105100,1.9151,1.9154,1.9147,1.9148
EURNZD,20250422,105200,1.9147,1.9148,1.9146,1.9146
EURNZD,20250422,105300,1.9148,1.9148,1.9145,1.9146
EURNZD,20250422,105400,1.9147,1.9147,1.9144,1.9144
EURNZD,20250422,105500,1.9143,1.9144,1.9138,1.9144
EURNZD,20250422,105600,1.9143,1.9146,1.9141,1.9146
EURNZD,20250422,105700,1.9148,1.9148,1.9145,1.9145
EURNZD,20250422,105800,1.9148,1.9148,1.9145,1.9146
EURNZD,20250422,105900,1.9145,1.9146,1.9143,1.9143
EURNZD,20250422,110000,1.9142,1.9145,1.9141,1.9144
EURNZD,20250422,110100,1.9145,1.9146,1.9144,1.9144
EURNZD,20250422,110200,1.9145,1.9148,1.9145,1.9146
EURNZD,20250422,110300,1.9143,1.9151,1.9143,1.9148
EURNZD,20250422,110400,1.9147,1.9148,1.9146,1.9148
EURNZD,20250422,110500,1.9150,1.9150,1.9146,1.9146
EURNZD,20250422,110600,1.9145,1.9147,1.9144,1.9147
EURNZD,20250422,110700,1.9146,1.9150,1.9146,1.9148
EURNZD,20250422,110800,1.9149,1.9151,1.9149,1.9151
EURNZD,20250422,110900,1.9150,1.9152,1.9150,1.9151
EURNZD,20250422,111000,1.9150,1.9150,1.9148,1.9150
EURNZD,20250422,111100,1.9149,1.9151,1.9149,1.9151
EURNZD,20250422,111200,1.9152,1.9153,1.9152,1.9152
EURNZD,20250422,111300,1.9151,1.9151,1.9149,1.9150
EURNZD,20250422,111400,1.9151,1.9152,1.9150,1.9151
EURNZD,20250422,111500,1.9150,1.9151,1.9148,1.9148
EURNZD,20250422,111600,1.9147,1.9151,1.9147,1.9151
EURNZD,20250422,111700,1.9150,1.9151,1.9150,1.9151
EURNZD,20250422,111800,1.9150,1.9150,1.9148,1.9150
EURNZD,20250422,111900,1.9149,1.9150,1.9148,1.9149
EURNZD,20250422,112000,1.9150,1.9150,1.9145,1.9145
EURNZD,20250422,112100,1.9146,1.9147,1.9145,1.9145
EURNZD,20250422,112200,1.9144,1.9144,1.9141,1.9144
EURNZD,20250422,112300,1.9145,1.9147,1.9144,1.9147
EURNZD,20250422,112400,1.9146,1.9147,1.9144,1.9147
EURNZD,20250422,112500,1.9145,1.9145,1.9141,1.9141
EURNZD,20250422,112600,1.9142,1.9142,1.9138,1.9138
EURNZD,20250422,112700,1.9137,1.9139,1.9137,1.9137
EURNZD,20250422,112800,1.9138,1.9140,1.9138,1.9139
EURNZD,20250422,112900,1.9138,1.9138,1.9137,1.9137
EURNZD,20250422,113000,1.9138,1.9139,1.9138,1.9138
EURNZD,20250422,113100,1.9137,1.9139,1.9137,1.9139
EURNZD,20250422,113200,1.9140,1.9140,1.9137,1.9137
EURNZD,20250422,113300,1.9138,1.9144,1.9138,1.9144
EURNZD,20250422,113400,1.9145,1.9147,1.9144,1.9147
EURNZD,20250422,113500,1.9146,1.9149,1.9146,1.9146
EURNZD,20250422,113600,1.9145,1.9145,1.9142,1.9143
EURNZD,20250422,113700,1.9144,1.9144,1.9142,1.9144
EURNZD,20250422,113800,1.9145,1.9146,1.9144,1.9144
EURNZD,20250422,113900,1.9145,1.9145,1.9141,1.9141
EURNZD,20250422,114000,1.9142,1.9144,1.9140,1.9140
EURNZD,20250422,114100,1.9139,1.9139,1.9137,1.9139
EURNZD,20250422,114200,1.9138,1.9138,1.9135,1.9137
EURNZD,20250422,114300,1.9138,1.9139,1.9137,1.9137
EURNZD,20250422,114400,1.9138,1.9139,1.9136,1.9138
EURNZD,20250422,114500,1.9139,1.9144,1.9139,1.9141
EURNZD,20250422,114600,1.9142,1.9142,1.9138,1.9138
EURNZD,20250422,114700,1.9137,1.9140,1.9137,1.9140
EURNZD,20250422,114800,1.9139,1.9140,1.9139,1.9140
EURNZD,20250422,114900,1.9141,1.9146,1.9141,1.9145
EURNZD,20250422,115000,1.9144,1.9144,1.9138,1.9138
EURNZD,20250422,115100,1.9137,1.9137,1.9132,1.9132
EURNZD,20250422,115200,1.9131,1.9135,1.9131,1.9135
EURNZD,20250422,115300,1.9134,1.9136,1.9132,1.9132
EURNZD,20250422,115400,1.9133,1.9133,1.9132,1.9133
EURNZD,20250422,115500,1.9132,1.9132,1.9129,1.9132
EURNZD,20250422,115600,1.9131,1.9132,1.9128,1.9132
EURNZD,20250422,115700,1.9133,1.9138,1.9133,1.9137
EURNZD,20250422,115800,1.9138,1.9140,1.9135,1.9136
EURNZD,20250422,115900,1.9135,1.9137,1.9134,1.9135
EURNZD,20250422,120000,1.9134,1.9134,1.9131,1.9131
EURNZD,20250422,120100,1.9130,1.9131,1.9128,1.9130
EURNZD,20250422,120200,1.9131,1.9131,1.9126,1.9128
EURNZD,20250422,120300,1.9130,1.9137,1.9129,1.9134
EURNZD,20250422,120400,1.9133,1.9135,1.9133,1.9134
EURNZD,20250422,120500,1.9133,1.9135,1.9131,1.9134
EURNZD,20250422,120600,1.9133,1.9134,1.9133,1.9134
EURNZD,20250422,120700,1.9135,1.9136,1.9129,1.9129
EURNZD,20250422,120800,1.9128,1.9129,1.9128,1.9128
EURNZD,20250422,120900,1.9129,1.9131,1.9129,1.9130
EURNZD,20250422,121000,1.9131,1.9132,1.9130,1.9130
EURNZD,20250422,121100,1.9131,1.9132,1.9130,1.9130
EURNZD,20250422,121200,1.9129,1.9135,1.9129,1.9134
EURNZD,20250422,121300,1.9133,1.9139,1.9133,1.9139
EURNZD,20250422,121400,1.9140,1.9140,1.9137,1.9138
EURNZD,20250422,121500,1.9137,1.9139,1.9137,1.9137
EURNZD,20250422,121600,1.9138,1.9140,1.9137,1.9137
EURNZD,20250422,121700,1.9136,1.9136,1.9131,1.9131
EURNZD,20250422,121800,1.9130,1.9131,1.9127,1.9127
EURNZD,20250422,121900,1.9128,1.9129,1.9127,1.9128
EURNZD,20250422,122000,1.9127,1.9128,1.9125,1.9128
EURNZD,20250422,122100,1.9129,1.9131,1.9129,1.9131
EURNZD,20250422,122200,1.9130,1.9130,1.9126,1.9126
EURNZD,20250422,122300,1.9127,1.9131,1.9127,1.9131
EURNZD,20250422,122400,1.9133,1.9134,1.9132,1.9134
EURNZD,20250422,122500,1.9135,1.9135,1.9134,1.9134
EURNZD,20250422,122600,1.9135,1.9135,1.9133,1.9133
EURNZD,20250422,122700,1.9132,1.9132,1.9128,1.9129
EURNZD,20250422,122800,1.9130,1.9131,1.9129,1.9131
EURNZD,20250422,122900,1.9132,1.9135,1.9132,1.9135
EURNZD,20250422,123000,1.9134,1.9140,1.9134,1.9140
EURNZD,20250422,123100,1.9139,1.9140,1.9138,1.9138
EURNZD,20250422,123200,1.9137,1.9138,1.9136,1.9138
EURNZD,20250422,123300,1.9139,1.9140,1.9137,1.9138
EURNZD,20250422,123400,1.9139,1.9142,1.9139,1.9141
EURNZD,20250422,123500,1.9140,1.9141,1.9140,1.9140
EURNZD,20250422,123600,1.9139,1.9141,1.9138,1.9139
EURNZD,20250422,123700,1.9140,1.9143,1.9140,1.9142
EURNZD,20250422,123800,1.9141,1.9141,1.9138,1.9139
EURNZD,20250422,123900,1.9138,1.9143,1.9136,1.9143
EURNZD,20250422,124000,1.9142,1.9143,1.9139,1.9139
EURNZD,20250422,124100,1.9138,1.9140,1.9137,1.9139
EURNZD,20250422,124200,1.9138,1.9141,1.9138,1.9141
EURNZD,20250422,124300,1.9142,1.9142,1.9141,1.9142
EURNZD,20250422,124400,1.9143,1.9144,1.9143,1.9144
EURNZD,20250422,124500,1.9145,1.9145,1.9143,1.9144
EURNZD,20250422,124600,1.9143,1.9143,1.9143,1.9143
EURNZD,20250422,124700,1.9144,1.9144,1.9143,1.9143
EURNZD,20250422,124800,1.9144,1.9145,1.9144,1.9145
EURNZD,20250422,124900,1.9144,1.9144,1.9141,1.9143
EURNZD,20250422,125000,1.9142,1.9144,1.9141,1.9144
EURNZD,20250422,125100,1.9143,1.9143,1.9139,1.9139
EURNZD,20250422,125200,1.9138,1.9139,1.9138,1.9138
EURNZD,20250422,125300,1.9139,1.9140,1.9138,1.9139
EURNZD,20250422,125400,1.9140,1.9141,1.9138,1.9138
EURNZD,20250422,125500,1.9137,1.9141,1.9137,1.9141
EURNZD,20250422,125600,1.9140,1.9141,1.9139,1.9141
EURNZD,20250422,125700,1.9142,1.9142,1.9136,1.9136
EURNZD,20250422,125800,1.9135,1.9140,1.9135,1.9140
EURNZD,20250422,125900,1.9139,1.9142,1.9139,1.9141
EURNZD,20250422,130000,1.9141,1.9141,1.9140,1.9141
EURNZD,20250422,130100,1.9140,1.9141,1.9138,1.9139
EURNZD,20250422,130200,1.9138,1.9139,1.9138,1.9139
EURNZD,20250422,130300,1.9140,1.9142,1.9140,1.9142
EURNZD,20250422,130400,1.9143,1.9145,1.9143,1.9145
EURNZD,20250422,130500,1.9146,1.9146,1.9144,1.9146
EURNZD,20250422,130600,1.9147,1.9151,1.9147,1.9151
EURNZD,20250422,130700,1.9150,1.9150,1.9147,1.9148
EURNZD,20250422,130800,1.9149,1.9153,1.9149,1.9153
EURNZD,20250422,130900,1.9154,1.9157,1.9153,1.9153
EURNZD,20250422,131000,1.9152,1.9154,1.9152,1.9153
EURNZD,20250422,131100,1.9154,1.9155,1.9154,1.9155
EURNZD,20250422,131200,1.9155,1.9155,1.9153,1.9154
EURNZD,20250422,131300,1.9153,1.9153,1.9149,1.9149
EURNZD,20250422,131400,1.9148,1.9148,1.9145,1.9145
EURNZD,20250422,131500,1.9146,1.9146,1.9145,1.9145
EURNZD,20250422,131600,1.9146,1.9148,1.9146,1.9146
EURNZD,20250422,131700,1.9145,1.9150,1.9145,1.9150
EURNZD,20250422,131800,1.9151,1.9155,1.9151,1.9155
EURNZD,20250422,131900,1.9154,1.9154,1.9151,1.9151
EURNZD,20250422,132000,1.9152,1.9153,1.9152,1.9152
EURNZD,20250422,132100,1.9151,1.9152,1.9150,1.9150
EURNZD,20250422,132200,1.9149,1.9149,1.9148,1.9149
EURNZD,20250422,132300,1.9148,1.9149,1.9147,1.9149
EURNZD,20250422,132400,1.9150,1.9153,1.9150,1.9150
EURNZD,20250422,132500,1.9149,1.9150,1.9149,1.9149
EURNZD,20250422,132600,1.9150,1.9150,1.9147,1.9147
EURNZD,20250422,132700,1.9146,1.9149,1.9146,1.9149
EURNZD,20250422,132800,1.9148,1.9148,1.9145,1.9145
EURNZD,20250422,132900,1.9146,1.9148,1.9146,1.9148
EURNZD,20250422,133000,1.9147,1.9147,1.9145,1.9145
EURNZD,20250422,133100,1.9144,1.9144,1.9141,1.9141
EURNZD,20250422,133200,1.9142,1.9143,1.9142,1.9143
EURNZD,20250422,133300,1.9142,1.9148,1.9141,1.9148
EURNZD,20250422,133400,1.9149,1.9153,1.9149,1.9152
EURNZD,20250422,133500,1.9151,1.9151,1.9150,1.9150
EURNZD,20250422,133600,1.9150,1.9151,1.9150,1.9151
EURNZD,20250422,133700,1.9152,1.9152,1.9151,1.9151
EURNZD,20250422,133800,1.9153,1.9158,1.9153,1.9158
EURNZD,20250422,133900,1.9159,1.9159,1.9158,1.9159
EURNZD,20250422,134000,1.9160,1.9160,1.9158,1.9159
EURNZD,20250422,134100,1.9160,1.9161,1.9160,1.9161
EURNZD,20250422,134200,1.9160,1.9160,1.9159,1.9159
EURNZD,20250422,134300,1.9164,1.9166,1.9163,1.9163
EURNZD,20250422,134400,1.9164,1.9165,1.9161,1.9165
EURNZD,20250422,134500,1.9166,1.9168,1.9166,1.9168
EURNZD,20250422,134600,1.9169,1.9169,1.9168,1.9168
EURNZD,20250422,134700,1.9169,1.9169,1.9168,1.9168
EURNZD,20250422,134800,1.9167,1.9167,1.9165,1.9166
EURNZD,20250422,134900,1.9165,1.9165,1.9163,1.9165
EURNZD,20250422,135000,1.9164,1.9164,1.9161,1.9161
EURNZD,20250422,135100,1.9160,1.9160,1.9158,1.9158
EURNZD,20250422,135200,1.9159,1.9161,1.9159,1.9161
EURNZD,20250422,135300,1.9162,1.9163,1.9162,1.9163
EURNZD,20250422,135400,1.9163,1.9165,1.9163,1.9165
EURNZD,20250422,135500,1.9166,1.9166,1.9166,1.9166
EURNZD,20250422,135600,1.9165,1.9169,1.9165,1.9166
EURNZD,20250422,135700,1.9162,1.9166,1.9161,1.9166
EURNZD,20250422,135800,1.9165,1.9165,1.9159,1.9159
EURNZD,20250422,135900,1.9158,1.9159,1.9153,1.9155
EURNZD,20250422,140000,1.9153,1.9153,1.9150,1.9151
EURNZD,20250422,140100,1.9152,1.9154,1.9151,1.9151
EURNZD,20250422,140200,1.9150,1.9151,1.9144,1.9148
EURNZD,20250422,140300,1.9150,1.9157,1.9150,1.9157
EURNZD,20250422,140400,1.9158,1.9158,1.9155,1.9155
EURNZD,20250422,140500,1.9154,1.9154,1.9151,1.9151
EURNZD,20250422,140600,1.9150,1.9151,1.9148,1.9151
EURNZD,20250422,140700,1.9152,1.9153,1.9148,1.9148
EURNZD,20250422,140800,1.9149,1.9149,1.9144,1.9146
EURNZD,20250422,140900,1.9144,1.9144,1.9137,1.9138
EURNZD,20250422,141000,1.9137,1.9139,1.9136,1.9138
EURNZD,20250422,141100,1.9139,1.9144,1.9139,1.9140
EURNZD,20250422,141200,1.9139,1.9140,1.9137,1.9140
EURNZD,20250422,141300,1.9139,1.9142,1.9139,1.9142
EURNZD,20250422,141400,1.9143,1.9147,1.9141,1.9142
EURNZD,20250422,141500,1.9144,1.9145,1.9141,1.9143
EURNZD,20250422,141600,1.9142,1.9142,1.9139,1.9139
EURNZD,20250422,141700,1.9140,1.9143,1.9140,1.9141
EURNZD,20250422,141800,1.9140,1.9141,1.9139,1.9139
EURNZD,20250422,141900,1.9138,1.9140,1.9138,1.9139
EURNZD,20250422,142000,1.9140,1.9144,1.9140,1.9143
EURNZD,20250422,142100,1.9144,1.9146,1.9144,1.9146
EURNZD,20250422,142200,1.9147,1.9147,1.9144,1.9146
EURNZD,20250422,142300,1.9145,1.9146,1.9140,1.9140
EURNZD,20250422,142400,1.9141,1.9143,1.9136,1.9136
EURNZD,20250422,142500,1.9134,1.9136,1.9132,1.9136
EURNZD,20250422,142600,1.9137,1.9148,1.9137,1.9147
EURNZD,20250422,142700,1.9146,1.9147,1.9141,1.9141
EURNZD,20250422,142800,1.9142,1.9146,1.9142,1.9145
EURNZD,20250422,142900,1.9144,1.9144,1.9140,1.9143
EURNZD,20250422,143000,1.9144,1.9146,1.9144,1.9146
EURNZD,20250422,143100,1.9145,1.9147,1.9144,1.9145
EURNZD,20250422,143200,1.9144,1.9145,1.9143,1.9145
EURNZD,20250422,143300,1.9144,1.9144,1.9143,1.9144
EURNZD,20250422,143400,1.9145,1.9146,1.9144,1.9145
EURNZD,20250422,143500,1.9146,1.9148,1.9146,1.9146
EURNZD,20250422,143600,1.9145,1.9147,1.9143,1.9147
EURNZD,20250422,143700,1.9146,1.9146,1.9143,1.9143
EURNZD,20250422,143800,1.9142,1.9144,1.9142,1.9142
EURNZD,20250422,143900,1.9141,1.9141,1.9140,1.9140
EURNZD,20250422,144000,1.9139,1.9140,1.9139,1.9139
EURNZD,20250422,144100,1.9138,1.9141,1.9138,1.9141
EURNZD,20250422,144200,1.9140,1.9141,1.9140,1.9141
EURNZD,20250422,144300,1.9142,1.9143,1.9142,1.9143
EURNZD,20250422,144400,1.9144,1.9144,1.9141,1.9141
EURNZD,20250422,144500,1.9140,1.9140,1.9138,1.9140
EURNZD,20250422,144600,1.9139,1.9140,1.9137,1.9137
EURNZD,20250422,144700,1.9138,1.9144,1.9138,1.9144
EURNZD,20250422,144800,1.9143,1.9144,1.9137,1.9137
EURNZD,20250422,144900,1.9135,1.9138,1.9135,1.9138
EURNZD,20250422,145000,1.9137,1.9137,1.9134,1.9134
EURNZD,20250422,145100,1.9135,1.9140,1.9135,1.9140
EURNZD,20250422,145200,1.9139,1.9139,1.9135,1.9137
EURNZD,20250422,145300,1.9136,1.9141,1.9135,1.9141
EURNZD,20250422,145400,1.9140,1.9144,1.9138,1.9144
EURNZD,20250422,145500,1.9143,1.9143,1.9142,1.9142
EURNZD,20250422,145600,1.9141,1.9142,1.9140,1.9142
EURNZD,20250422,145700,1.9141,1.9144,1.9141,1.9144
EURNZD,20250422,145800,1.9143,1.9144,1.9140,1.9144
EURNZD,20250422,145900,1.9143,1.9143,1.9137,1.9137
EURNZD,20250422,150000,1.9139,1.9139,1.9137,1.9137
EURNZD,20250422,150100,1.9136,1.9140,1.9136,1.9140
EURNZD,20250422,150200,1.9139,1.9141,1.9139,1.9141
EURNZD,20250422,150300,1.9140,1.9140,1.9138,1.9140
EURNZD,20250422,150400,1.9139,1.9143,1.9138,1.9138
EURNZD,20250422,150500,1.9139,1.9146,1.9139,1.9146
EURNZD,20250422,150600,1.9148,1.9149,1.9143,1.9143
EURNZD,20250422,150700,1.9142,1.9143,1.9139,1.9142
EURNZD,20250422,150800,1.9141,1.9141,1.9137,1.9137
EURNZD,20250422,150900,1.9138,1.9138,1.9128,1.9128
EURNZD,20250422,151000,1.9129,1.9137,1.9129,1.9135
EURNZD,20250422,151100,1.9134,1.9139,1.9134,1.9137
EURNZD,20250422,151200,1.9136,1.9136,1.9131,1.9131
EURNZD,20250422,151300,1.9133,1.9136,1.9133,1.9136
EURNZD,20250422,151400,1.9135,1.9136,1.9134,1.9135
EURNZD,20250422,151500,1.9134,1.9135,1.9134,1.9135
EURNZD,20250422,151600,1.9136,1.9138,1.9135,1.9136
EURNZD,20250422,151700,1.9137,1.9139,1.9137,1.9138
EURNZD,20250422,151800,1.9139,1.9141,1.9139,1.9141
EURNZD,20250422,151900,1.9142,1.9146,1.9142,1.9146
EURNZD,20250422,152000,1.9148,1.9150,1.9147,1.9147
EURNZD,20250422,152100,1.9146,1.9146,1.9142,1.9142
EURNZD,20250422,152200,1.9141,1.9142,1.9139,1.9139
EURNZD,20250422,152300,1.9138,1.9141,1.9138,1.9140
EURNZD,20250422,152400,1.9140,1.9140,1.9140,1.9140
EURNZD,20250422,152500,1.9139,1.9139,1.9137,1.9137
EURNZD,20250422,152600,1.9138,1.9138,1.9135,1.9135
EURNZD,20250422,152700,1.9134,1.9134,1.9131,1.9133
EURNZD,20250422,152800,1.9132,1.9133,1.9132,1.9132
EURNZD,20250422,152900,1.9133,1.9134,1.9131,1.9131
EURNZD,20250422,153000,1.9132,1.9133,1.9131,1.9131
EURNZD,20250422,153100,1.9132,1.9132,1.9128,1.9128
EURNZD,20250422,153200,1.9127,1.9127,1.9119,1.9119
EURNZD,20250422,153300,1.9120,1.9121,1.9118,1.9118
EURNZD,20250422,153400,1.9117,1.9123,1.9117,1.9122
EURNZD,20250422,153500,1.9121,1.9122,1.9120,1.9120
EURNZD,20250422,153600,1.9121,1.9122,1.9121,1.9121
EURNZD,20250422,153700,1.9122,1.9127,1.9122,1.9127
EURNZD,20250422,153800,1.9128,1.9130,1.9126,1.9130
EURNZD,20250422,153900,1.9127,1.9127,1.9124,1.9127
EURNZD,20250422,154000,1.9128,1.9138,1.9128,1.9136
EURNZD,20250422,154100,1.9135,1.9137,1.9126,1.9127
EURNZD,20250422,154200,1.9128,1.9131,1.9125,1.9131
EURNZD,20250422,154300,1.9132,1.9136,1.9132,1.9135
EURNZD,20250422,154400,1.9134,1.9138,1.9133,1.9138
EURNZD,20250422,154500,1.9139,1.9141,1.9139,1.9141
EURNZD,20250422,154600,1.9142,1.9146,1.9141,1.9141
EURNZD,20250422,154700,1.9142,1.9148,1.9142,1.9145
EURNZD,20250422,154800,1.9144,1.9148,1.9143,1.9147
EURNZD,20250422,154900,1.9146,1.9149,1.9145,1.9148
EURNZD,20250422,155000,1.9149,1.9152,1.9149,1.9150
EURNZD,20250422,155100,1.9151,1.9153,1.9149,1.9151
EURNZD,20250422,155200,1.9150,1.9152,1.9150,1.9150
EURNZD,20250422,155300,1.9149,1.9154,1.9149,1.9153
EURNZD,20250422,155400,1.9154,1.9154,1.9152,1.9152
EURNZD,20250422,155500,1.9151,1.9151,1.9149,1.9151
EURNZD,20250422,155600,1.9152,1.9157,1.9152,1.9155
EURNZD,20250422,155700,1.9154,1.9154,1.9153,1.9154
EURNZD,20250422,155800,1.9153,1.9153,1.9152,1.9152
EURNZD,20250422,155900,1.9151,1.9151,1.9144,1.9144
EURNZD,20250422,160000,1.9145,1.9145,1.9141,1.9143
EURNZD,20250422,160100,1.9142,1.9142,1.9137,1.9137
EURNZD,20250422,160200,1.9136,1.9136,1.9131,1.9131
EURNZD,20250422,160300,1.9130,1.9135,1.9130,1.9134
EURNZD,20250422,160400,1.9133,1.9135,1.9131,1.9131
EURNZD,20250422,160500,1.9132,1.9132,1.9128,1.9130
EURNZD,20250422,160600,1.9129,1.9130,1.9127,1.9128
EURNZD,20250422,160700,1.9129,1.9130,1.9128,1.9130
EURNZD,20250422,160800,1.9131,1.9131,1.9126,1.9126
EURNZD,20250422,160900,1.9125,1.9132,1.9124,1.9132
EURNZD,20250422,161000,1.9133,1.9135,1.9133,1.9134
EURNZD,20250422,161100,1.9133,1.9135,1.9133,1.9135
EURNZD,20250422,161200,1.9134,1.9134,1.9130,1.9131
EURNZD,20250422,161300,1.9130,1.9134,1.9130,1.9134
EURNZD,20250422,161400,1.9135,1.9141,1.9135,1.9138
EURNZD,20250422,161500,1.9139,1.9144,1.9139,1.9144
EURNZD,20250422,161600,1.9145,1.9145,1.9143,1.9144
EURNZD,20250422,161700,1.9143,1.9143,1.9140,1.9141
EURNZD,20250422,161800,1.9143,1.9145,1.9143,1.9144
EURNZD,20250422,161900,1.9143,1.9143,1.9140,1.9140
EURNZD,20250422,162000,1.9139,1.9143,1.9139,1.9143
EURNZD,20250422,162100,1.9144,1.9148,1.9144,1.9147
EURNZD,20250422,162200,1.9146,1.9146,1.9141,1.9141
EURNZD,20250422,162300,1.9140,1.9140,1.9138,1.9138
EURNZD,20250422,162400,1.9137,1.9139,1.9137,1.9138
EURNZD,20250422,162500,1.9137,1.9137,1.9135,1.9137
EURNZD,20250422,162600,1.9138,1.9140,1.9136,1.9140
EURNZD,20250422,162700,1.9139,1.9139,1.9137,1.9138
EURNZD,20250422,162800,1.9137,1.9137,1.9135,1.9136
EURNZD,20250422,162900,1.9135,1.9137,1.9134,1.9137
EURNZD,20250422,163000,1.9138,1.9138,1.9136,1.9136
EURNZD,20250422,163100,1.9137,1.9139,1.9137,1.9138
EURNZD,20250422,163200,1.9137,1.9137,1.9132,1.9134
EURNZD,20250422,163300,1.9133,1.9133,1.9132,1.9132
EURNZD,20250422,163400,1.9131,1.9136,1.9131,1.9136
EURNZD,20250422,163500,1.9135,1.9136,1.9134,1.9136
EURNZD,20250422,163600,1.9135,1.9137,1.9134,1.9135
EURNZD,20250422,163700,1.9137,1.9140,1.9136,1.9138
EURNZD,20250422,163800,1.9137,1.9137,1.9134,1.9134
EURNZD,20250422,163900,1.9135,1.9138,1.9134,1.9137
EURNZD,20250422,164000,1.9136,1.9138,1.9134,1.9138
EURNZD,20250422,164100,1.9137,1.9139,1.9137,1.9138
EURNZD,20250422,164200,1.9139,1.9139,1.9137,1.9138
EURNZD,20250422,164300,1.9139,1.9139,1.9135,1.9136
EURNZD,20250422,164400,1.9135,1.9139,1.9135,1.9139
EURNZD,20250422,164500,1.9144,1.9144,1.9138,1.9139
EURNZD,20250422,164600,1.9138,1.9142,1.9138,1.9141
EURNZD,20250422,164700,1.9139,1.9140,1.9139,1.9139
EURNZD,20250422,164800,1.9140,1.9143,1.9140,1.9143
EURNZD,20250422,164900,1.9142,1.9151,1.9140,1.9151
EURNZD,20250422,165000,1.9152,1.9153,1.9146,1.9147
EURNZD,20250422,165100,1.9148,1.9148,1.9144,1.9144
EURNZD,20250422,165200,1.9143,1.9145,1.9143,1.9145
EURNZD,20250422,165300,1.9144,1.9144,1.9139,1.9139
EURNZD,20250422,165400,1.9140,1.9146,1.9140,1.9146
EURNZD,20250422,165500,1.9145,1.9148,1.9144,1.9148
EURNZD,20250422,165600,1.9147,1.9148,1.9145,1.9145
EURNZD,20250422,165700,1.9144,1.9146,1.9144,1.9144
EURNZD,20250422,165800,1.9145,1.9147,1.9142,1.9142
EURNZD,20250422,165900,1.9141,1.9142,1.9139,1.9139
EURNZD,20250422,170000,1.9138,1.9138,1.9136,1.9136
EURNZD,20250422,170100,1.9135,1.9135,1.9131,1.9131
EURNZD,20250422,170200,1.9130,1.9131,1.9129,1.9131
EURNZD,20250422,170300,1.9132,1.9132,1.9131,1.9132
EURNZD,20250422,170400,1.9131,1.9132,1.9129,1.9132
EURNZD,20250422,170500,1.9131,1.9131,1.9128,1.9128
EURNZD,20250422,170600,1.9129,1.9131,1.9126,1.9127
EURNZD,20250422,170700,1.9129,1.9134,1.9129,1.9134
EURNZD,20250422,170800,1.9135,1.9140,1.9135,1.9140
EURNZD,20250422,170900,1.9141,1.9142,1.9137,1.9139
EURNZD,20250422,171000,1.9140,1.9141,1.9139,1.9140
EURNZD,20250422,171100,1.9139,1.9139,1.9135,1.9135
EURNZD,20250422,171200,1.9134,1.9136,1.9134,1.9135
EURNZD,20250422,171300,1.9134,1.9135,1.9134,1.9135
EURNZD,20250422,171400,1.9136,1.9136,1.9133,1.9136
EURNZD,20250422,171500,1.9135,1.9137,1.9135,1.9137
EURNZD,20250422,171600,1.9136,1.9136,1.9133,1.9136
EURNZD,20250422,171700,1.9137,1.9137,1.9133,1.9134
EURNZD,20250422,171800,1.9133,1.9136,1.9133,1.9135
EURNZD,20250422,171900,1.9134,1.9139,1.9134,1.9138
EURNZD,20250422,172000,1.9139,1.9140,1.9139,1.9139
EURNZD,20250422,172100,1.9138,1.9140,1.9137,1.9138
EURNZD,20250422,172200,1.9137,1.9143,1.9137,1.9142
EURNZD,20250422,172300,1.9143,1.9143,1.9138,1.9139
EURNZD,20250422,172400,1.9138,1.9141,1.9138,1.9141
EURNZD,20250422,172500,1.9140,1.9140,1.9140,1.9140
EURNZD,20250422,172600,1.9139,1.9140,1.9139,1.9140
EURNZD,20250422,172700,1.9139,1.9141,1.9139,1.9141
EURNZD,20250422,172800,1.9142,1.9144,1.9141,1.9141
EURNZD,20250422,172900,1.9140,1.9143,1.9140,1.9142
EURNZD,20250422,173000,1.9141,1.9141,1.9139,1.9139
EURNZD,20250422,173100,1.9140,1.9142,1.9140,1.9141
EURNZD,20250422,173200,1.9144,1.9147,1.9144,1.9147
EURNZD,20250422,173300,1.9148,1.9148,1.9147,1.9148
EURNZD,20250422,173400,1.9147,1.9148,1.9144,1.9144
EURNZD,20250422,173500,1.9143,1.9144,1.9141,1.9142
EURNZD,20250422,173600,1.9141,1.9141,1.9140,1.9140
EURNZD,20250422,173700,1.9141,1.9143,1.9138,1.9138
EURNZD,20250422,173800,1.9139,1.9140,1.9137,1.9138
EURNZD,20250422,173900,1.9139,1.9141,1.9138,1.9141
EURNZD,20250422,174000,1.9143,1.9144,1.9143,1.9143
EURNZD,20250422,174100,1.9144,1.9146,1.9144,1.9145
EURNZD,20250422,174200,1.9146,1.9146,1.9144,1.9144
EURNZD,20250422,174300,1.9145,1.9149,1.9145,1.9148
EURNZD,20250422,174400,1.9147,1.9148,1.9147,1.9148
EURNZD,20250422,174500,1.9149,1.9150,1.9147,1.9147
EURNZD,20250422,174600,1.9148,1.9149,1.9148,1.9149
EURNZD,20250422,174700,1.9150,1.9152,1.9150,1.9152
EURNZD,20250422,174800,1.9153,1.9156,1.9153,1.9156
EURNZD,20250422,174900,1.9155,1.9155,1.9153,1.9154
EURNZD,20250422,175000,1.9153,1.9153,1.9150,1.9150
EURNZD,20250422,175100,1.9151,1.9151,1.9148,1.9148
EURNZD,20250422,175200,1.9147,1.9147,1.9147,1.9147
EURNZD,20250422,175300,1.9147,1.9147,1.9144,1.9145
EURNZD,20250422,175400,1.9146,1.9146,1.9144,1.9144
EURNZD,20250422,175500,1.9145,1.9148,1.9145,1.9148
EURNZD,20250422,175600,1.9148,1.9148,1.9144,1.9144
EURNZD,20250422,175700,1.9143,1.9144,1.9143,1.9143
EURNZD,20250422,175800,1.9141,1.9143,1.9141,1.9142
EURNZD,20250422,175900,1.9141,1.9141,1.9130,1.9132
EURNZD,20250422,180000,1.9134,1.9134,1.9124,1.9128
EURNZD,20250422,180100,1.9127,1.9127,1.9117,1.9117
EURNZD,20250422,180200,1.9110,1.9110,1.9097,1.9097
EURNZD,20250422,180300,1.9101,1.9107,1.9101,1.9107
EURNZD,20250422,180400,1.9109,1.9119,1.9109,1.9118
EURNZD,20250422,180500,1.9116,1.9116,1.9112,1.9113
EURNZD,20250422,180600,1.9114,1.9126,1.9113,1.9126
EURNZD,20250422,180700,1.9125,1.9125,1.9116,1.9118
EURNZD,20250422,180800,1.9119,1.9121,1.9117,1.9117
EURNZD,20250422,180900,1.9116,1.9117,1.9115,1.9116
EURNZD,20250422,181000,1.9117,1.9126,1.9117,1.9124
EURNZD,20250422,181100,1.9123,1.9123,1.9116,1.9118
EURNZD,20250422,181200,1.9119,1.9119,1.9114,1.9114
EURNZD,20250422,181300,1.9113,1.9113,1.9109,1.9109
EURNZD,20250422,181400,1.9106,1.9107,1.9104,1.9105
EURNZD,20250422,181500,1.9101,1.9101,1.9098,1.9098
EURNZD,20250422,181600,1.9097,1.9102,1.9097,1.9100
EURNZD,20250422,181700,1.9099,1.9103,1.9099,1.9101
EURNZD,20250422,181800,1.9103,1.9104,1.9102,1.9102
EURNZD,20250422,181900,1.9103,1.9104,1.9102,1.9104
EURNZD,20250422,182000,1.9103,1.9103,1.9098,1.9098
EURNZD,20250422,182100,1.9099,1.9099,1.9091,1.9093
EURNZD,20250422,182200,1.9094,1.9094,1.9081,1.9083
EURNZD,20250422,182300,1.9084,1.9084,1.9079,1.9080
EURNZD,20250422,182400,1.9081,1.9083,1.9080,1.9080
EURNZD,20250422,182500,1.9078,1.9079,1.9077,1.9077
EURNZD,20250422,182600,1.9076,1.9082,1.9076,1.9082
EURNZD,20250422,182700,1.9083,1.9084,1.9083,1.9084
EURNZD,20250422,182800,1.9083,1.9088,1.9083,1.9087
EURNZD,20250422,182900,1.9086,1.9090,1.9084,1.9090
EURNZD,20250422,183000,1.9091,1.9095,1.9091,1.9095
EURNZD,20250422,183100,1.9094,1.9094,1.9090,1.9092
EURNZD,20250422,183200,1.9094,1.9096,1.9090,1.9090
EURNZD,20250422,183300,1.9091,1.9091,1.9089,1.9090
EURNZD,20250422,183400,1.9089,1.9089,1.9088,1.9088
EURNZD,20250422,183500,1.9089,1.9092,1.9089,1.9092
EURNZD,20250422,183600,1.9091,1.9091,1.9087,1.9090
EURNZD,20250422,183700,1.9089,1.9091,1.9088,1.9091
EURNZD,20250422,183800,1.9092,1.9095,1.9092,1.9095
EURNZD,20250422,183900,1.9096,1.9097,1.9094,1.9095
EURNZD,20250422,184000,1.9094,1.9097,1.9094,1.9096
EURNZD,20250422,184100,1.9095,1.9099,1.9095,1.9099
EURNZD,20250422,184200,1.9100,1.9102,1.9100,1.9102
EURNZD,20250422,184300,1.9101,1.9101,1.9094,1.9094
EURNZD,20250422,184400,1.9095,1.9095,1.9094,1.9095
EURNZD,20250422,184500,1.9094,1.9094,1.9092,1.9092
EURNZD,20250422,184600,1.9093,1.9094,1.9091,1.9091
EURNZD,20250422,184700,1.9092,1.9092,1.9088,1.9088
EURNZD,20250422,184800,1.9089,1.9090,1.9089,1.9089
EURNZD,20250422,184900,1.9088,1.9088,1.9086,1.9087
EURNZD,20250422,185000,1.9087,1.9089,1.9086,1.9086
EURNZD,20250422,185100,1.9085,1.9086,1.9085,1.9086
EURNZD,20250422,185200,1.9085,1.9085,1.9083,1.9085
EURNZD,20250422,185300,1.9086,1.9086,1.9085,1.9085
EURNZD,20250422,185400,1.9084,1.9085,1.9084,1.9085
EURNZD,20250422,185500,1.9086,1.9090,1.9086,1.9087
EURNZD,20250422,185600,1.9088,1.9090,1.9087,1.9087
EURNZD,20250422,185700,1.9086,1.9089,1.9086,1.9089
EURNZD,20250422,185800,1.9090,1.9090,1.9087,1.9087
EURNZD,20250422,185900,1.9088,1.9090,1.9088,1.9090
EURNZD,20250422,190000,1.9089,1.9089,1.9088,1.9089
EURNZD,20250422,190100,1.9088,1.9090,1.9087,1.9090
EURNZD,20250422,190200,1.9089,1.9089,1.9088,1.9088
EURNZD,20250422,190300,1.9089,1.9089,1.9083,1.9084
EURNZD,20250422,190400,1.9085,1.9085,1.9081,1.9081
EURNZD,20250422,190500,1.9081,1.9081,1.9080,1.9080
EURNZD,20250422,190600,1.9079,1.9079,1.9076,1.9076
EURNZD,20250422,190700,1.9075,1.9081,1.9075,1.9081
EURNZD,20250422,190800,1.9082,1.9082,1.9081,1.9082
EURNZD,20250422,190900,1.9083,1.9083,1.9076,1.9076
EURNZD,20250422,191000,1.9075,1.9078,1.9074,1.9078
EURNZD,20250422,191100,1.9077,1.9081,1.9077,1.9081
EURNZD,20250422,191200,1.9082,1.9097,1.9082,1.9097
EURNZD,20250422,191300,1.9099,1.9099,1.9093,1.9093
EURNZD,20250422,191400,1.9091,1.9091,1.9089,1.9089
EURNZD,20250422,191500,1.9090,1.9094,1.9090,1.9094
EURNZD,20250422,191600,1.9095,1.9109,1.9095,1.9109
EURNZD,20250422,191700,1.9111,1.9117,1.9111,1.9115
EURNZD,20250422,191800,1.9114,1.9117,1.9113,1.9115
EURNZD,20250422,191900,1.9114,1.9119,1.9111,1.9117
EURNZD,20250422,192000,1.9118,1.9118,1.9113,1.9116
EURNZD,20250422,192100,1.9117,1.9125,1.9117,1.9124
EURNZD,20250422,192200,1.9125,1.9129,1.9125,1.9127
EURNZD,20250422,192300,1.9126,1.9126,1.9125,1.9126
EURNZD,20250422,192400,1.9127,1.9127,1.9125,1.9126
EURNZD,20250422,192500,1.9127,1.9129,1.9126,1.9129
EURNZD,20250422,192600,1.9130,1.9133,1.9130,1.9133
EURNZD,20250422,192700,1.9132,1.9132,1.9114,1.9122
EURNZD,20250422,192800,1.9124,1.9128,1.9124,1.9125
EURNZD,20250422,192900,1.9126,1.9134,1.9126,1.9129
EURNZD,20250422,193000,1.9127,1.9127,1.9125,1.9126
EURNZD,20250422,193100,1.9127,1.9127,1.9126,1.9127
EURNZD,20250422,193200,1.9126,1.9129,1.9126,1.9128
EURNZD,20250422,193300,1.9127,1.9127,1.9120,1.9120
EURNZD,20250422,193400,1.9119,1.9124,1.9119,1.9123
EURNZD,20250422,193500,1.9124,1.9127,1.9124,1.9126
EURNZD,20250422,193600,1.9125,1.9126,1.9123,1.9123
EURNZD,20250422,193700,1.9122,1.9122,1.9111,1.9113
EURNZD,20250422,193800,1.9112,1.9112,1.9109,1.9109
EURNZD,20250422,193900,1.9110,1.9110,1.9105,1.9106
EURNZD,20250422,194000,1.9105,1.9108,1.9105,1.9108
EURNZD,20250422,194100,1.9107,1.9108,1.9105,1.9108
EURNZD,20250422,194200,1.9110,1.9111,1.9109,1.9110
EURNZD,20250422,194300,1.9110,1.9111,1.9110,1.9111
EURNZD,20250422,194400,1.9112,1.9112,1.9108,1.9108
EURNZD,20250422,194500,1.9107,1.9107,1.9106,1.9106
EURNZD,20250422,194600,1.9107,1.9109,1.9106,1.9109
EURNZD,20250422,194700,1.9110,1.9112,1.9109,1.9112
EURNZD,20250422,194800,1.9111,1.9112,1.9110,1.9110
EURNZD,20250422,194900,1.9109,1.9113,1.9109,1.9113
EURNZD,20250422,195000,1.9114,1.9116,1.9114,1.9116
EURNZD,20250422,195100,1.9117,1.9120,1.9117,1.9120
EURNZD,20250422,195200,1.9118,1.9118,1.9117,1.9118
EURNZD,20250422,195300,1.9119,1.9121,1.9118,1.9121
EURNZD,20250422,195400,1.9122,1.9122,1.9120,1.9122
EURNZD,20250422,195500,1.9123,1.9123,1.9118,1.9119
EURNZD,20250422,195600,1.9118,1.9123,1.9118,1.9123
EURNZD,20250422,195700,1.9124,1.9124,1.9121,1.9121
EURNZD,20250422,195800,1.9120,1.9125,1.9120,1.9125
EURNZD,20250422,195900,1.9124,1.9124,1.9122,1.9122
EURNZD,20250422,200000,1.9123,1.9126,1.9123,1.9126
EURNZD,20250422,200100,1.9125,1.9125,1.9123,1.9123
EURNZD,20250422,200200,1.9122,1.9122,1.9120,1.9120
EURNZD,20250422,200300,1.9119,1.9119,1.9115,1.9115
EURNZD,20250422,200400,1.9116,1.9116,1.9115,1.9115
EURNZD,20250422,200500,1.9116,1.9116,1.9114,1.9114
EURNZD,20250422,200600,1.9113,1.9113,1.9112,1.9113
EURNZD,20250422,200700,1.9112,1.9112,1.9109,1.9109
EURNZD,20250422,200800,1.9110,1.9111,1.9109,1.9111
EURNZD,20250422,200900,1.9109,1.9110,1.9108,1.9108
EURNZD,20250422,201000,1.9107,1.9108,1.9106,1.9106
EURNZD,20250422,201100,1.9105,1.9105,1.9104,1.9104
EURNZD,20250422,201200,1.9103,1.9105,1.9103,1.9105
EURNZD,20250422,201300,1.9106,1.9106,1.9104,1.9104
EURNZD,20250422,201400,1.9105,1.9106,1.9104,1.9106
EURNZD,20250422,201500,1.9107,1.9107,1.9106,1.9106
EURNZD,20250422,201600,1.9105,1.9105,1.9102,1.9103
EURNZD,20250422,201700,1.9102,1.9103,1.9102,1.9103
EURNZD,20250422,201800,1.9104,1.9105,1.9104,1.9105
EURNZD,20250422,201900,1.9104,1.9105,1.9104,1.9105
EURNZD,20250422,202000,1.9104,1.9104,1.9100,1.9100
EURNZD,20250422,202100,1.9099,1.9101,1.9099,1.9101
EURNZD,20250422,202200,1.9102,1.9102,1.9100,1.9101
EURNZD,20250422,202300,1.9103,1.9104,1.9102,1.9103
EURNZD,20250422,202400,1.9102,1.9102,1.9101,1.9101
EURNZD,20250422,202500,1.9100,1.9100,1.9098,1.9099
EURNZD,20250422,202600,1.9098,1.9100,1.9097,1.9100
EURNZD,20250422,202700,1.9102,1.9102,1.9100,1.9100
EURNZD,20250422,202800,1.9101,1.9103,1.9101,1.9101
EURNZD,20250422,202900,1.9100,1.9101,1.9100,1.9101
EURNZD,20250422,203000,1.9102,1.9103,1.9102,1.9103
EURNZD,20250422,203100,1.9104,1.9104,1.9102,1.9102
EURNZD,20250422,203200,1.9102,1.9102,1.9102,1.9102
EURNZD,20250422,203300,1.9103,1.9103,1.9102,1.9102
EURNZD,20250422,203400,1.9101,1.9101,1.9097,1.9097
EURNZD,20250422,203500,1.9098,1.9101,1.9098,1.9101
EURNZD,20250422,203600,1.9100,1.9100,1.9099,1.9100
EURNZD,20250422,203700,1.9101,1.9101,1.9100,1.9100
EURNZD,20250422,203800,1.9100,1.9100,1.9099,1.9099
EURNZD,20250422,203900,1.9100,1.9100,1.9100,1.9100
EURNZD,20250422,204000,1.9101,1.9101,1.9100,1.9101
EURNZD,20250422,204100,1.9100,1.9100,1.9100,1.9100
EURNZD,20250422,204200,1.9099,1.9099,1.9097,1.9097
EURNZD,20250422,204300,1.9096,1.9097,1.9094,1.9095
EURNZD,20250422,204400,1.9094,1.9100,1.9092,1.9100
EURNZD,20250422,204500,1.9101,1.9103,1.9101,1.9102
EURNZD,20250422,204600,1.9101,1.9101,1.9100,1.9100
EURNZD,20250422,204700,1.9099,1.9100,1.9099,1.9100
EURNZD,20250422,204800,1.9101,1.9104,1.9100,1.9104
EURNZD,20250422,204900,1.9103,1.9107,1.9103,1.9107
EURNZD,20250422,205000,1.9109,1.9109,1.9108,1.9108
EURNZD,20250422,205100,1.9107,1.9107,1.9105,1.9106
EURNZD,20250422,205200,1.9105,1.9105,1.9103,1.9103
EURNZD,20250422,205300,1.9104,1.9106,1.9104,1.9106
EURNZD,20250422,205400,1.9105,1.9109,1.9104,1.9109
EURNZD,20250422,205500,1.9108,1.9108,1.9107,1.9107
EURNZD,20250422,205600,1.9108,1.9108,1.9106,1.9106
EURNZD,20250422,205700,1.9105,1.9107,1.9105,1.9106
EURNZD,20250422,205800,1.9105,1.9106,1.9104,1.9106
EURNZD,20250422,205900,1.9107,1.9110,1.9107,1.9110
EURNZD,20250422,210000,1.9111,1.9111,1.9110,1.9110
EURNZD,20250422,210100,1.9109,1.9110,1.9109,1.9110
EURNZD,20250422,210200,1.9109,1.9109,1.9106,1.9107
EURNZD,20250422,210300,1.9108,1.9108,1.9106,1.9107
EURNZD,20250422,210400,1.9107,1.9107,1.9107,1.9107
EURNZD,20250422,210500,1.9108,1.9108,1.9105,1.9105
EURNZD,20250422,210600,1.9106,1.9108,1.9106,1.9108
EURNZD,20250422,210700,1.9109,1.9109,1.9109,1.9109
EURNZD,20250422,210800,1.9109,1.9111,1.9108,1.9111
EURNZD,20250422,210900,1.9110,1.9113,1.9110,1.9113
EURNZD,20250422,211000,1.9112,1.9112,1.9111,1.9112
EURNZD,20250422,211100,1.9111,1.9111,1.9111,1.9111
EURNZD,20250422,211200,1.9111,1.9111,1.9107,1.9107
EURNZD,20250422,211300,1.9104,1.9105,1.9104,1.9104
EURNZD,20250422,211400,1.9103,1.9103,1.9101,1.9101
EURNZD,20250422,211500,1.9102,1.9104,1.9102,1.9104
EURNZD,20250422,211600,1.9103,1.9103,1.9101,1.9101
EURNZD,20250422,211700,1.9102,1.9103,1.9102,1.9103
EURNZD,20250422,211800,1.9104,1.9107,1.9104,1.9107
EURNZD,20250422,211900,1.9106,1.9108,1.9106,1.9108
EURNZD,20250422,212000,1.9109,1.9113,1.9109,1.9110
EURNZD,20250422,212100,1.9109,1.9109,1.9109,1.9109
EURNZD,20250422,212200,1.9110,1.9112,1.9110,1.9110
EURNZD,20250422,212300,1.9111,1.9115,1.9111,1.9114
EURNZD,20250422,212400,1.9115,1.9116,1.9115,1.9116
EURNZD,20250422,212500,1.9116,1.9116,1.9115,1.9115
EURNZD,20250422,212600,1.9114,1.9114,1.9112,1.9112
EURNZD,20250422,212700,1.9113,1.9113,1.9113,1.9113
EURNZD,20250422,212800,1.9114,1.9118,1.9114,1.9118
EURNZD,20250422,212900,1.9117,1.9118,1.9117,1.9117
EURNZD,20250422,213000,1.9118,1.9118,1.9118,1.9118
EURNZD,20250422,213100,1.9119,1.9122,1.9119,1.9121
EURNZD,20250422,213200,1.9122,1.9123,1.9122,1.9123
EURNZD,20250422,213300,1.9122,1.9123,1.9122,1.9123
EURNZD,20250422,213400,1.9125,1.9127,1.9125,1.9127
EURNZD,20250422,213500,1.9128,1.9133,1.9128,1.9133
EURNZD,20250422,213600,1.9134,1.9136,1.9134,1.9134
EURNZD,20250422,213700,1.9133,1.9133,1.9130,1.9130
EURNZD,20250422,213800,1.9129,1.9131,1.9129,1.9129
EURNZD,20250422,213900,1.9129,1.9129,1.9129,1.9129
EURNZD,20250422,214000,1.9129,1.9129,1.9129,1.9129
EURNZD,20250422,214100,1.9129,1.9129,1.9129,1.9129
EURNZD,20250422,214200,1.9130,1.9130,1.9130,1.9130
EURNZD,20250422,214300,1.9129,1.9129,1.9126,1.9126
EURNZD,20250422,214400,1.9127,1.9127,1.9124,1.9124
EURNZD,20250422,214500,1.9123,1.9125,1.9123,1.9125
EURNZD,20250422,214600,1.9126,1.9126,1.9124,1.9124
EURNZD,20250422,214700,1.9123,1.9123,1.9122,1.9122
EURNZD,20250422,214800,1.9122,1.9124,1.9122,1.9124
EURNZD,20250422,214900,1.9123,1.9123,1.9123,1.9123
EURNZD,20250422,215000,1.9123,1.9123,1.9122,1.9123
EURNZD,20250422,215100,1.9124,1.9126,1.9124,1.9125
EURNZD,20250422,215200,1.9126,1.9131,1.9126,1.9131
EURNZD,20250422,215300,1.9132,1.9136,1.9132,1.9136
EURNZD,20250422,215400,1.9137,1.9142,1.9137,1.9141
EURNZD,20250422,215500,1.9140,1.9141,1.9139,1.9141
EURNZD,20250422,215600,1.9142,1.9144,1.9141,1.9142
EURNZD,20250422,215700,1.9143,1.9143,1.9138,1.9138
EURNZD,20250422,215800,1.9136,1.9136,1.9132,1.9132
EURNZD,20250422,215900,1.9131,1.9134,1.9131,1.9134
EURNZD,20250422,220000,1.9133,1.9133,1.9132,1.9132
EURNZD,20250422,220100,1.9133,1.9133,1.9129,1.9129
EURNZD,20250422,220200,1.9129,1.9129,1.9129,1.9129
EURNZD,20250422,220300,1.9130,1.9130,1.9130,1.9130
EURNZD,20250422,220400,1.9129,1.9130,1.9129,1.9130
EURNZD,20250422,220500,1.9129,1.9132,1.9129,1.9131
EURNZD,20250422,220600,1.9132,1.9132,1.9130,1.9132
EURNZD,20250422,220700,1.9131,1.9132,1.9129,1.9132
EURNZD,20250422,220800,1.9133,1.9134,1.9133,1.9134
EURNZD,20250422,220900,1.9135,1.9136,1.9135,1.9136
EURNZD,20250422,221000,1.9137,1.9137,1.9135,1.9135
EURNZD,20250422,221100,1.9134,1.9134,1.9134,1.9134
EURNZD,20250422,221200,1.9134,1.9136,1.9134,1.9136
EURNZD,20250422,221300,1.9136,1.9136,1.9136,1.9136
EURNZD,20250422,221400,1.9135,1.9139,1.9135,1.9139
EURNZD,20250422,221500,1.9138,1.9139,1.9138,1.9139
EURNZD,20250422,221600,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,221700,1.9138,1.9138,1.9137,1.9137
EURNZD,20250422,221800,1.9138,1.9140,1.9138,1.9140
EURNZD,20250422,221900,1.9141,1.9141,1.9137,1.9137
EURNZD,20250422,222000,1.9138,1.9138,1.9137,1.9137
EURNZD,20250422,222100,1.9136,1.9139,1.9136,1.9138
EURNZD,20250422,222200,1.9137,1.9137,1.9135,1.9135
EURNZD,20250422,222300,1.9135,1.9135,1.9135,1.9135
EURNZD,20250422,222400,1.9135,1.9135,1.9135,1.9135
EURNZD,20250422,222500,1.9134,1.9134,1.9134,1.9134
EURNZD,20250422,222600,1.9134,1.9134,1.9134,1.9134
EURNZD,20250422,222700,1.9134,1.9134,1.9134,1.9134
EURNZD,20250422,222800,1.9136,1.9136,1.9136,1.9136
EURNZD,20250422,222900,1.9136,1.9137,1.9135,1.9137
EURNZD,20250422,223000,1.9138,1.9138,1.9138,1.9138
EURNZD,20250422,223100,1.9138,1.9138,1.9138,1.9138
EURNZD,20250422,223200,1.9138,1.9139,1.9138,1.9139
EURNZD,20250422,223300,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,223400,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,223500,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,223600,1.9139,1.9139,1.9138,1.9138
EURNZD,20250422,223700,1.9138,1.9139,1.9138,1.9139
EURNZD,20250422,223800,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,223900,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,224000,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,224100,1.9138,1.9139,1.9137,1.9137
EURNZD,20250422,224200,1.9138,1.9140,1.9138,1.9139
EURNZD,20250422,224300,1.9139,1.9139,1.9139,1.9139
EURNZD,20250422,224400,1.9138,1.9138,1.9138,1.9138
EURNZD,20250422,224500,1.9138,1.9138,1.9138,1.9138
EURNZD,20250422,224600,1.9137,1.9137,1.9137,1.9137
EURNZD,20250422,224700,1.9137,1.9137,1.9136,1.9136
EURNZD,20250422,224800,1.9135,1.9135,1.9135,1.9135
EURNZD,20250422,224900,1.9135,1.9135,1.9135,1.9135
EURNZD,20250422,225000,1.9136,1.9136,1.9134,1.9134
EURNZD,20250422,225100,1.9135,1.9135,1.9135,1.9135
EURNZD,20250422,225200,1.9135,1.9137,1.9135,1.9137
EURNZD,20250422,225300,1.9138,1.9138,1.9138,1.9138
EURNZD,20250422,225400,1.9138,1.9138,1.9138,1.9138
EURNZD,20250422,225500,1.9138,1.9143,1.9138,1.9143
EURNZD,20250422,225600,1.9142,1.9142,1.9142,1.9142
EURNZD,20250422,225700,1.9142,1.9142,1.9142,1.9142
EURNZD,20250422,225800,1.9142,1.9142,1.9142,1.9142
EURNZD,20250422,225900,1.9142,1.9144,1.9141,1.9144
EURNZD,20250422,230000,1.9144,1.9144,1.9144,1.9144
EURNZD,20250422,230100,1.9141,1.9141,1.9140,1.9140
EURNZD,20250422,230200,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,230300,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,230400,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,230500,1.9141,1.9143,1.9141,1.9143
EURNZD,20250422,230600,1.9139,1.9139,1.9137,1.9137
EURNZD,20250422,230700,1.9137,1.9137,1.9137,1.9137
EURNZD,20250422,230800,1.9137,1.9137,1.9137,1.9137
EURNZD,20250422,230900,1.9137,1.9137,1.9137,1.9137
EURNZD,20250422,231000,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,231100,1.9138,1.9139,1.9137,1.9139
EURNZD,20250422,231200,1.9141,1.9141,1.9140,1.9140
EURNZD,20250422,231300,1.9140,1.9141,1.9140,1.9140
EURNZD,20250422,231400,1.9140,1.9140,1.9140,1.9140
EURNZD,20250422,231500,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,231600,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,231700,1.9141,1.9141,1.9140,1.9141
EURNZD,20250422,231800,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,231900,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,232000,1.9141,1.9141,1.9141,1.9141
EURNZD,20250422,232100,1.9138,1.9141,1.9138,1.9141
EURNZD,20250422,232200,1.9143,1.9143,1.9143,1.9143
EURNZD,20250422,232300,1.9143,1.9143,1.9143,1.9143
EURNZD,20250422,232400,1.9143,1.9143,1.9142,1.9142
EURNZD,20250422,232500,1.9141,1.9144,1.9141,1.9144
EURNZD,20250422,232600,1.9143,1.9143,1.9136,1.9136
EURNZD,20250422,232700,1.9134,1.9134,1.9132,1.9132
EURNZD,20250422,232800,1.9130,1.9130,1.9123,1.9123
EURNZD,20250422,232900,1.9121,1.9121,1.9118,1.9118
EURNZD,20250422,233000,1.9117,1.9117,1.9106,1.9106
EURNZD,20250422,233100,1.9107,1.9110,1.9105,1.9105
EURNZD,20250422,233200,1.9103,1.9103,1.9100,1.9100
EURNZD,20250422,233300,1.9101,1.9102,1.9092,1.9092
EURNZD,20250422,233400,1.9090,1.9090,1.9084,1.9084
EURNZD,20250422,233500,1.9083,1.9083,1.9075,1.9075
EURNZD,20250422,233600,1.9073,1.9073,1.9055,1.9055
EURNZD,20250422,233700,1.9054,1.9055,1.9044,1.9044
EURNZD,20250422,233800,1.9043,1.9050,1.9043,1.9050
EURNZD,20250422,233900,1.9048,1.9048,1.9043,1.9048
EURNZD,20250422,234000,1.9049,1.9064,1.9049,1.9064
EURNZD,20250422,234100,1.9063,1.9065,1.9063,1.9064
EURNZD,20250422,234200,1.9063,1.9064,1.9059,1.9060
EURNZD,20250422,234300,1.9057,1.9060,1.9055,1.9060
EURNZD,20250422,234400,1.9061,1.9062,1.9055,1.9055
EURNZD,20250422,234500,1.9054,1.9054,1.9050,1.9050
EURNZD,20250422,234600,1.9051,1.9061,1.9051,1.9061
EURNZD,20250422,234700,1.9060,1.9060,1.9054,1.9054
EURNZD,20250422,234800,1.9053,1.9058,1.9052,1.9058
EURNZD,20250422,234900,1.9057,1.9060,1.9057,1.9060
EURNZD,20250422,235000,1.9061,1.9074,1.9060,1.9074
EURNZD,20250422,235100,1.9075,1.9075,1.9072,1.9072
EURNZD,20250422,235200,1.9071,1.9071,1.9071,1.9071
EURNZD,20250422,235300,1.9067,1.9067,1.9063,1.9063
EURNZD,20250422,235400,1.9066,1.9066,1.9065,1.9065
EURNZD,20250422,235500,1.9065,1.9066,1.9065,1.9066
EURNZD,20250422,235600,1.9067,1.9075,1.9067,1.9075
EURNZD,20250422,235700,1.9074,1.9074,1.9064,1.9064
EURNZD,20250422,235800,1.9063,1.9070,1.9063,1.9066
EURNZD,20250422,235900,1.9065,1.9065,1.9059,1.9059
EURNZD,20250423,000000,1.9060,1.9063,1.9059,1.9059
EURSGD,20250422,000100,1.5007,1.5015,1.5007,1.5015
EURSGD,20250422,000200,1.5016,1.5016,1.5010,1.5010
EURSGD,20250422,000300,1.5012,1.5016,1.5012,1.5016
EURSGD,20250422,000400,1.5015,1.5020,1.5015,1.5020
EURSGD,20250422,000500,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,000600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,000700,1.5023,1.5024,1.5023,1.5024
EURSGD,20250422,000800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,000900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,001000,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,001100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,001200,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,001300,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,001400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,001500,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,001600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,001700,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,001800,1.5026,1.5026,1.5025,1.5025
EURSGD,20250422,001900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,002000,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,002100,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,002200,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,002300,1.5024,1.5024,1.5022,1.5022
EURSGD,20250422,002400,1.5022,1.5023,1.5022,1.5023
EURSGD,20250422,002500,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,002600,1.5024,1.5025,1.5024,1.5025
EURSGD,20250422,002700,1.5025,1.5027,1.5025,1.5027
EURSGD,20250422,002800,1.5028,1.5028,1.5028,1.5028
EURSGD,20250422,002900,1.5028,1.5030,1.5028,1.5030
EURSGD,20250422,003000,1.5030,1.5030,1.5030,1.5030
EURSGD,20250422,003100,1.5030,1.5030,1.5030,1.5030
EURSGD,20250422,003200,1.5028,1.5029,1.5027,1.5029
EURSGD,20250422,003300,1.5027,1.5027,1.5023,1.5023
EURSGD,20250422,003400,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,003500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,003600,1.5021,1.5021,1.5020,1.5020
EURSGD,20250422,003700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250422,003800,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,003900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,004000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,004100,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,004200,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,004300,1.5023,1.5024,1.5023,1.5023
EURSGD,20250422,004400,1.5024,1.5024,1.5023,1.5023
EURSGD,20250422,004500,1.5022,1.5022,1.5020,1.5021
EURSGD,20250422,004600,1.5022,1.5022,1.5021,1.5022
EURSGD,20250422,004700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,004800,1.5021,1.5021,1.5020,1.5020
EURSGD,20250422,004900,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,005000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,005100,1.5020,1.5022,1.5020,1.5022
EURSGD,20250422,005200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,005300,1.5024,1.5025,1.5024,1.5025
EURSGD,20250422,005400,1.5025,1.5025,1.5024,1.5024
EURSGD,20250422,005500,1.5023,1.5023,1.5019,1.5020
EURSGD,20250422,005600,1.5021,1.5021,1.5020,1.5020
EURSGD,20250422,005700,1.5020,1.5021,1.5020,1.5021
EURSGD,20250422,005800,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,005900,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,010000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,010100,1.5022,1.5024,1.5022,1.5024
EURSGD,20250422,010200,1.5024,1.5024,1.5022,1.5022
EURSGD,20250422,010300,1.5021,1.5023,1.5021,1.5023
EURSGD,20250422,010400,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,010500,1.5025,1.5026,1.5025,1.5026
EURSGD,20250422,010600,1.5027,1.5027,1.5027,1.5027
EURSGD,20250422,010700,1.5027,1.5027,1.5026,1.5026
EURSGD,20250422,010800,1.5025,1.5026,1.5025,1.5026
EURSGD,20250422,010900,1.5026,1.5026,1.5025,1.5025
EURSGD,20250422,011000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250422,011100,1.5024,1.5025,1.5024,1.5025
EURSGD,20250422,011200,1.5026,1.5026,1.5026,1.5026
EURSGD,20250422,011300,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,011400,1.5025,1.5026,1.5025,1.5026
EURSGD,20250422,011500,1.5026,1.5026,1.5025,1.5025
EURSGD,20250422,011600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,011700,1.5025,1.5025,1.5024,1.5024
EURSGD,20250422,011800,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,011900,1.5025,1.5025,1.5022,1.5022
EURSGD,20250422,012000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,012100,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,012200,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,012300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,012400,1.5022,1.5023,1.5022,1.5023
EURSGD,20250422,012500,1.5022,1.5022,1.5021,1.5021
EURSGD,20250422,012600,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,012700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,012800,1.5023,1.5023,1.5022,1.5023
EURSGD,20250422,012900,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,013000,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,013100,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,013200,1.5024,1.5024,1.5023,1.5023
EURSGD,20250422,013300,1.5024,1.5025,1.5024,1.5025
EURSGD,20250422,013400,1.5024,1.5025,1.5023,1.5025
EURSGD,20250422,013500,1.5024,1.5025,1.5024,1.5025
EURSGD,20250422,013600,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,013700,1.5024,1.5024,1.5024,1.5024
EURSGD,20250422,013800,1.5024,1.5024,1.5023,1.5023
EURSGD,20250422,013900,1.5023,1.5023,1.5022,1.5022
EURSGD,20250422,014000,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,014100,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,014200,1.5022,1.5022,1.5021,1.5022
EURSGD,20250422,014300,1.5022,1.5022,1.5021,1.5021
EURSGD,20250422,014400,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,014500,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,014600,1.5020,1.5020,1.5019,1.5019
EURSGD,20250422,014700,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,014800,1.5017,1.5018,1.5016,1.5018
EURSGD,20250422,014900,1.5017,1.5018,1.5017,1.5018
EURSGD,20250422,015000,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,015100,1.5018,1.5019,1.5018,1.5018
EURSGD,20250422,015200,1.5018,1.5018,1.5016,1.5016
EURSGD,20250422,015300,1.5017,1.5018,1.5017,1.5018
EURSGD,20250422,015400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250422,015500,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,015600,1.5017,1.5017,1.5017,1.5017
EURSGD,20250422,015700,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,015800,1.5018,1.5018,1.5016,1.5016
EURSGD,20250422,015900,1.5015,1.5015,1.5013,1.5015
EURSGD,20250422,020000,1.5016,1.5017,1.5015,1.5016
EURSGD,20250422,020100,1.5017,1.5017,1.5012,1.5014
EURSGD,20250422,020200,1.5013,1.5013,1.5011,1.5012
EURSGD,20250422,020300,1.5009,1.5012,1.5009,1.5012
EURSGD,20250422,020400,1.5012,1.5012,1.5011,1.5011
EURSGD,20250422,020500,1.5010,1.5010,1.5008,1.5009
EURSGD,20250422,020600,1.5010,1.5010,1.5009,1.5010
EURSGD,20250422,020700,1.5011,1.5011,1.5008,1.5008
EURSGD,20250422,020800,1.5007,1.5008,1.5007,1.5008
EURSGD,20250422,020900,1.5007,1.5008,1.5007,1.5008
EURSGD,20250422,021000,1.5008,1.5008,1.5008,1.5008
EURSGD,20250422,021100,1.5009,1.5010,1.5009,1.5009
EURSGD,20250422,021200,1.5008,1.5009,1.5008,1.5008
EURSGD,20250422,021300,1.5009,1.5009,1.5008,1.5009
EURSGD,20250422,021400,1.5008,1.5008,1.5006,1.5006
EURSGD,20250422,021500,1.5007,1.5007,1.5005,1.5006
EURSGD,20250422,021600,1.5007,1.5007,1.5006,1.5006
EURSGD,20250422,021700,1.5005,1.5006,1.5005,1.5005
EURSGD,20250422,021800,1.5004,1.5004,1.5003,1.5004
EURSGD,20250422,021900,1.5003,1.5005,1.5003,1.5005
EURSGD,20250422,022000,1.5006,1.5006,1.5003,1.5003
EURSGD,20250422,022100,1.5004,1.5006,1.5004,1.5006
EURSGD,20250422,022200,1.5007,1.5007,1.5006,1.5006
EURSGD,20250422,022300,1.5007,1.5007,1.5006,1.5006
EURSGD,20250422,022400,1.5006,1.5007,1.5006,1.5006
EURSGD,20250422,022500,1.5006,1.5006,1.5005,1.5005
EURSGD,20250422,022600,1.5005,1.5005,1.5005,1.5005
EURSGD,20250422,022700,1.5004,1.5006,1.5004,1.5005
EURSGD,20250422,022800,1.5004,1.5007,1.5004,1.5006
EURSGD,20250422,022900,1.5005,1.5005,1.5005,1.5005
EURSGD,20250422,023000,1.5004,1.5004,1.5003,1.5004
EURSGD,20250422,023100,1.5003,1.5003,1.5001,1.5002
EURSGD,20250422,023200,1.5001,1.5001,1.5001,1.5001
EURSGD,20250422,023300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250422,023400,1.4999,1.4999,1.4998,1.4998
EURSGD,20250422,023500,1.4999,1.5002,1.4999,1.5000
EURSGD,20250422,023600,1.4999,1.4999,1.4998,1.4998
EURSGD,20250422,023700,1.4999,1.4999,1.4998,1.4998
EURSGD,20250422,023800,1.4999,1.5000,1.4998,1.4998
EURSGD,20250422,023900,1.4999,1.5001,1.4999,1.5001
EURSGD,20250422,024000,1.5000,1.5001,1.5000,1.5000
EURSGD,20250422,024100,1.4999,1.4999,1.4997,1.4997
EURSGD,20250422,024200,1.4996,1.4998,1.4995,1.4998
EURSGD,20250422,024300,1.5000,1.5000,1.4999,1.4999
EURSGD,20250422,024400,1.4998,1.4998,1.4997,1.4997
EURSGD,20250422,024500,1.4996,1.4998,1.4996,1.4998
EURSGD,20250422,024600,1.4999,1.5000,1.4999,1.5000
EURSGD,20250422,024700,1.4999,1.4999,1.4998,1.4999
EURSGD,20250422,024800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250422,024900,1.4999,1.4999,1.4998,1.4999
EURSGD,20250422,025000,1.4999,1.4999,1.4999,1.4999
EURSGD,20250422,025100,1.4998,1.4999,1.4997,1.4998
EURSGD,20250422,025200,1.4997,1.4999,1.4997,1.4998
EURSGD,20250422,025300,1.4997,1.4997,1.4996,1.4996
EURSGD,20250422,025400,1.4996,1.4998,1.4996,1.4998
EURSGD,20250422,025500,1.4999,1.5004,1.4998,1.5004
EURSGD,20250422,025600,1.5003,1.5003,1.5000,1.5000
EURSGD,20250422,025700,1.5001,1.5001,1.4998,1.4999
EURSGD,20250422,025800,1.4998,1.4998,1.4998,1.4998
EURSGD,20250422,025900,1.4999,1.5000,1.4999,1.5000
EURSGD,20250422,030000,1.4999,1.5001,1.4999,1.5000
EURSGD,20250422,030100,1.5001,1.5001,1.5001,1.5001
EURSGD,20250422,030200,1.5001,1.5001,1.5000,1.5001
EURSGD,20250422,030300,1.5000,1.5000,1.4998,1.4998
EURSGD,20250422,030400,1.4999,1.4999,1.4999,1.4999
EURSGD,20250422,030500,1.4998,1.5002,1.4998,1.5001
EURSGD,20250422,030600,1.5001,1.5001,1.5000,1.5000
EURSGD,20250422,030700,1.5001,1.5002,1.5001,1.5002
EURSGD,20250422,030800,1.5002,1.5002,1.5002,1.5002
EURSGD,20250422,030900,1.5002,1.5002,1.5002,1.5002
EURSGD,20250422,031000,1.5003,1.5004,1.5001,1.5001
EURSGD,20250422,031100,1.5000,1.5000,1.4998,1.4999
EURSGD,20250422,031200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250422,031300,1.5001,1.5002,1.5001,1.5002
EURSGD,20250422,031400,1.5001,1.5003,1.5001,1.5002
EURSGD,20250422,031500,1.5003,1.5003,1.5001,1.5001
EURSGD,20250422,031600,1.5000,1.5003,1.5000,1.5003
EURSGD,20250422,031700,1.5004,1.5004,1.5003,1.5003
EURSGD,20250422,031800,1.5002,1.5004,1.5002,1.5003
EURSGD,20250422,031900,1.5002,1.5002,1.4999,1.4999
EURSGD,20250422,032000,1.5000,1.5000,1.4999,1.4999
EURSGD,20250422,032100,1.4998,1.4999,1.4997,1.4997
EURSGD,20250422,032200,1.4998,1.5001,1.4998,1.5001
EURSGD,20250422,032300,1.5002,1.5002,1.5001,1.5001
EURSGD,20250422,032400,1.5000,1.5001,1.5000,1.5001
EURSGD,20250422,032500,1.5001,1.5001,1.5001,1.5001
EURSGD,20250422,032600,1.5002,1.5002,1.5000,1.5001
EURSGD,20250422,032700,1.5002,1.5002,1.5001,1.5001
EURSGD,20250422,032800,1.5002,1.5002,1.5001,1.5001
EURSGD,20250422,032900,1.5002,1.5002,1.4998,1.4998
EURSGD,20250422,033000,1.4997,1.4998,1.4997,1.4997
EURSGD,20250422,033100,1.4996,1.4996,1.4995,1.4996
EURSGD,20250422,033200,1.4997,1.4998,1.4996,1.4997
EURSGD,20250422,033300,1.4996,1.4998,1.4996,1.4998
EURSGD,20250422,033400,1.4997,1.4997,1.4996,1.4996
EURSGD,20250422,033500,1.4995,1.4997,1.4995,1.4997
EURSGD,20250422,033600,1.4998,1.4998,1.4998,1.4998
EURSGD,20250422,033700,1.4998,1.4999,1.4998,1.4999
EURSGD,20250422,033800,1.4998,1.5001,1.4998,1.5000
EURSGD,20250422,033900,1.5001,1.5001,1.5000,1.5000
EURSGD,20250422,034000,1.5001,1.5001,1.5001,1.5001
EURSGD,20250422,034100,1.5001,1.5001,1.4998,1.4999
EURSGD,20250422,034200,1.4998,1.4998,1.4998,1.4998
EURSGD,20250422,034300,1.4999,1.4999,1.4997,1.4999
EURSGD,20250422,034400,1.4998,1.4999,1.4998,1.4998
EURSGD,20250422,034500,1.4997,1.4999,1.4997,1.4997
EURSGD,20250422,034600,1.4998,1.4998,1.4996,1.4996
EURSGD,20250422,034700,1.4995,1.4999,1.4995,1.4999
EURSGD,20250422,034800,1.5000,1.5001,1.4999,1.5001
EURSGD,20250422,034900,1.5002,1.5002,1.5001,1.5001
EURSGD,20250422,035000,1.5000,1.5002,1.5000,1.5001
EURSGD,20250422,035100,1.5002,1.5002,1.5000,1.5001
EURSGD,20250422,035200,1.5000,1.5000,1.4999,1.4999
EURSGD,20250422,035300,1.4998,1.5002,1.4998,1.5002
EURSGD,20250422,035400,1.5001,1.5001,1.5000,1.5001
EURSGD,20250422,035500,1.5002,1.5003,1.5002,1.5003
EURSGD,20250422,035600,1.5004,1.5005,1.5004,1.5005
EURSGD,20250422,035700,1.5004,1.5004,1.5002,1.5002
EURSGD,20250422,035800,1.5001,1.5002,1.5001,1.5002
EURSGD,20250422,035900,1.5003,1.5004,1.5002,1.5002
EURSGD,20250422,040000,1.5002,1.5002,1.5002,1.5002
EURSGD,20250422,040100,1.5003,1.5003,1.5001,1.5003
EURSGD,20250422,040200,1.5002,1.5003,1.5002,1.5003
EURSGD,20250422,040300,1.5004,1.5006,1.5004,1.5006
EURSGD,20250422,040400,1.5005,1.5006,1.5005,1.5005
EURSGD,20250422,040500,1.5005,1.5005,1.5004,1.5004
EURSGD,20250422,040600,1.5005,1.5005,1.5004,1.5005
EURSGD,20250422,040700,1.5006,1.5007,1.5006,1.5007
EURSGD,20250422,040800,1.5006,1.5006,1.5005,1.5005
EURSGD,20250422,040900,1.5006,1.5006,1.5006,1.5006
EURSGD,20250422,041000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250422,041100,1.5006,1.5006,1.5005,1.5005
EURSGD,20250422,041200,1.5006,1.5010,1.5006,1.5010
EURSGD,20250422,041300,1.5009,1.5010,1.5009,1.5010
EURSGD,20250422,041400,1.5010,1.5011,1.5010,1.5010
EURSGD,20250422,041500,1.5010,1.5010,1.5009,1.5009
EURSGD,20250422,041600,1.5008,1.5008,1.5006,1.5007
EURSGD,20250422,041700,1.5007,1.5007,1.5006,1.5006
EURSGD,20250422,041800,1.5007,1.5007,1.5006,1.5006
EURSGD,20250422,041900,1.5007,1.5009,1.5007,1.5009
EURSGD,20250422,042000,1.5010,1.5010,1.5009,1.5010
EURSGD,20250422,042100,1.5010,1.5010,1.5009,1.5009
EURSGD,20250422,042200,1.5010,1.5011,1.5010,1.5011
EURSGD,20250422,042300,1.5010,1.5010,1.5009,1.5009
EURSGD,20250422,042400,1.5010,1.5011,1.5010,1.5010
EURSGD,20250422,042500,1.5011,1.5011,1.5011,1.5011
EURSGD,20250422,042600,1.5011,1.5011,1.5010,1.5010
EURSGD,20250422,042700,1.5011,1.5013,1.5010,1.5013
EURSGD,20250422,042800,1.5013,1.5014,1.5013,1.5014
EURSGD,20250422,042900,1.5014,1.5014,1.5014,1.5014
EURSGD,20250422,043000,1.5015,1.5018,1.5015,1.5018
EURSGD,20250422,043100,1.5019,1.5020,1.5017,1.5020
EURSGD,20250422,043200,1.5019,1.5022,1.5019,1.5022
EURSGD,20250422,043300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,043400,1.5021,1.5022,1.5021,1.5021
EURSGD,20250422,043500,1.5020,1.5023,1.5020,1.5023
EURSGD,20250422,043600,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,043700,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,043800,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,043900,1.5023,1.5023,1.5021,1.5021
EURSGD,20250422,044000,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,044100,1.5020,1.5023,1.5020,1.5023
EURSGD,20250422,044200,1.5022,1.5022,1.5020,1.5020
EURSGD,20250422,044300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250422,044400,1.5018,1.5019,1.5018,1.5019
EURSGD,20250422,044500,1.5020,1.5020,1.5018,1.5018
EURSGD,20250422,044600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250422,044700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250422,044800,1.5016,1.5019,1.5016,1.5019
EURSGD,20250422,044900,1.5020,1.5021,1.5020,1.5021
EURSGD,20250422,045000,1.5022,1.5025,1.5022,1.5025
EURSGD,20250422,045100,1.5024,1.5025,1.5024,1.5025
EURSGD,20250422,045200,1.5026,1.5027,1.5025,1.5025
EURSGD,20250422,045300,1.5024,1.5025,1.5024,1.5024
EURSGD,20250422,045400,1.5023,1.5023,1.5023,1.5023
EURSGD,20250422,045500,1.5024,1.5024,1.5023,1.5023
EURSGD,20250422,045600,1.5024,1.5025,1.5024,1.5025
EURSGD,20250422,045700,1.5025,1.5026,1.5025,1.5026
EURSGD,20250422,045800,1.5027,1.5027,1.5026,1.5027
EURSGD,20250422,045900,1.5026,1.5027,1.5026,1.5026
EURSGD,20250422,050000,1.5027,1.5028,1.5027,1.5027
EURSGD,20250422,050100,1.5028,1.5029,1.5028,1.5028
EURSGD,20250422,050200,1.5029,1.5031,1.5029,1.5031
EURSGD,20250422,050300,1.5032,1.5034,1.5032,1.5032
EURSGD,20250422,050400,1.5031,1.5038,1.5031,1.5037
EURSGD,20250422,050500,1.5036,1.5039,1.5036,1.5039
EURSGD,20250422,050600,1.5040,1.5040,1.5037,1.5037
EURSGD,20250422,050700,1.5036,1.5041,1.5035,1.5041
EURSGD,20250422,050800,1.5039,1.5039,1.5036,1.5036
EURSGD,20250422,050900,1.5037,1.5039,1.5037,1.5039
EURSGD,20250422,051000,1.5039,1.5040,1.5039,1.5039
EURSGD,20250422,051100,1.5040,1.5041,1.5039,1.5040
EURSGD,20250422,051200,1.5041,1.5041,1.5039,1.5039
EURSGD,20250422,051300,1.5038,1.5039,1.5038,1.5039
EURSGD,20250422,051400,1.5038,1.5039,1.5038,1.5038
EURSGD,20250422,051500,1.5039,1.5039,1.5035,1.5035
EURSGD,20250422,051600,1.5036,1.5038,1.5035,1.5038
EURSGD,20250422,051700,1.5037,1.5040,1.5037,1.5040
EURSGD,20250422,051800,1.5039,1.5039,1.5038,1.5039
EURSGD,20250422,051900,1.5038,1.5039,1.5038,1.5039
EURSGD,20250422,052000,1.5038,1.5040,1.5038,1.5039
EURSGD,20250422,052100,1.5038,1.5039,1.5038,1.5038
EURSGD,20250422,052200,1.5038,1.5039,1.5038,1.5039
EURSGD,20250422,052300,1.5038,1.5039,1.5038,1.5039
EURSGD,20250422,052400,1.5038,1.5039,1.5038,1.5039
EURSGD,20250422,052500,1.5039,1.5039,1.5038,1.5038
EURSGD,20250422,052600,1.5038,1.5038,1.5038,1.5038
EURSGD,20250422,052700,1.5037,1.5038,1.5037,1.5038
EURSGD,20250422,052800,1.5037,1.5037,1.5036,1.5037
EURSGD,20250422,052900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250422,053000,1.5037,1.5039,1.5037,1.5038
EURSGD,20250422,053100,1.5039,1.5039,1.5037,1.5038
EURSGD,20250422,053200,1.5039,1.5040,1.5039,1.5039
EURSGD,20250422,053300,1.5040,1.5040,1.5038,1.5039
EURSGD,20250422,053400,1.5040,1.5041,1.5038,1.5038
EURSGD,20250422,053500,1.5039,1.5039,1.5035,1.5035
EURSGD,20250422,053600,1.5036,1.5038,1.5036,1.5038
EURSGD,20250422,053700,1.5039,1.5039,1.5038,1.5039
EURSGD,20250422,053800,1.5040,1.5041,1.5040,1.5041
EURSGD,20250422,053900,1.5041,1.5041,1.5040,1.5041
EURSGD,20250422,054000,1.5040,1.5041,1.5040,1.5041
EURSGD,20250422,054100,1.5042,1.5043,1.5042,1.5042
EURSGD,20250422,054200,1.5041,1.5043,1.5041,1.5042
EURSGD,20250422,054300,1.5043,1.5043,1.5042,1.5042
EURSGD,20250422,054400,1.5043,1.5043,1.5042,1.5042
EURSGD,20250422,054500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250422,054600,1.5043,1.5043,1.5042,1.5043
EURSGD,20250422,054700,1.5042,1.5042,1.5042,1.5042
EURSGD,20250422,054800,1.5042,1.5043,1.5041,1.5041
EURSGD,20250422,054900,1.5040,1.5040,1.5039,1.5039
EURSGD,20250422,055000,1.5040,1.5040,1.5039,1.5039
EURSGD,20250422,055100,1.5038,1.5038,1.5038,1.5038
EURSGD,20250422,055200,1.5037,1.5039,1.5037,1.5039
EURSGD,20250422,055300,1.5040,1.5040,1.5039,1.5040
EURSGD,20250422,055400,1.5039,1.5041,1.5039,1.5041
EURSGD,20250422,055500,1.5042,1.5043,1.5042,1.5042
EURSGD,20250422,055600,1.5041,1.5042,1.5041,1.5042
EURSGD,20250422,055700,1.5041,1.5042,1.5040,1.5042
EURSGD,20250422,055800,1.5042,1.5042,1.5042,1.5042
EURSGD,20250422,055900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250422,060000,1.5043,1.5043,1.5043,1.5043
EURSGD,20250422,060100,1.5043,1.5043,1.5041,1.5041
EURSGD,20250422,060200,1.5042,1.5044,1.5042,1.5044
EURSGD,20250422,060300,1.5043,1.5043,1.5041,1.5041
EURSGD,20250422,060400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250422,060500,1.5042,1.5043,1.5042,1.5043
EURSGD,20250422,060600,1.5044,1.5044,1.5044,1.5044
EURSGD,20250422,060700,1.5043,1.5044,1.5043,1.5044
EURSGD,20250422,060800,1.5043,1.5043,1.5042,1.5042
EURSGD,20250422,060900,1.5042,1.5042,1.5042,1.5042
EURSGD,20250422,061000,1.5041,1.5041,1.5039,1.5039
EURSGD,20250422,061100,1.5039,1.5039,1.5039,1.5039
EURSGD,20250422,061200,1.5039,1.5041,1.5039,1.5041
EURSGD,20250422,061300,1.5040,1.5041,1.5040,1.5041
EURSGD,20250422,061400,1.5041,1.5041,1.5041,1.5041
EURSGD,20250422,061500,1.5042,1.5043,1.5042,1.5043
EURSGD,20250422,061600,1.5044,1.5044,1.5043,1.5044
EURSGD,20250422,061700,1.5044,1.5044,1.5044,1.5044
EURSGD,20250422,061800,1.5043,1.5043,1.5043,1.5043
EURSGD,20250422,061900,1.5043,1.5044,1.5043,1.5044
EURSGD,20250422,062000,1.5043,1.5044,1.5043,1.5044
EURSGD,20250422,062100,1.5045,1.5046,1.5045,1.5046
EURSGD,20250422,062200,1.5046,1.5046,1.5046,1.5046
EURSGD,20250422,062300,1.5045,1.5045,1.5045,1.5045
EURSGD,20250422,062400,1.5045,1.5045,1.5045,1.5045
EURSGD,20250422,062500,1.5046,1.5046,1.5046,1.5046
EURSGD,20250422,062600,1.5047,1.5047,1.5046,1.5046
EURSGD,20250422,062700,1.5047,1.5047,1.5046,1.5046
EURSGD,20250422,062800,1.5046,1.5046,1.5046,1.5046
EURSGD,20250422,062900,1.5045,1.5045,1.5045,1.5045
EURSGD,20250422,063000,1.5045,1.5045,1.5044,1.5044
EURSGD,20250422,063100,1.5044,1.5044,1.5044,1.5044
EURSGD,20250422,063200,1.5045,1.5045,1.5045,1.5045
EURSGD,20250422,063300,1.5045,1.5045,1.5044,1.5044
EURSGD,20250422,063400,1.5044,1.5044,1.5044,1.5044
EURSGD,20250422,063500,1.5044,1.5044,1.5044,1.5044
EURSGD,20250422,063600,1.5045,1.5045,1.5045,1.5045
EURSGD,20250422,063700,1.5045,1.5046,1.5045,1.5046
EURSGD,20250422,063800,1.5045,1.5046,1.5045,1.5046
EURSGD,20250422,063900,1.5046,1.5047,1.5046,1.5047
EURSGD,20250422,064000,1.5048,1.5049,1.5047,1.5047
EURSGD,20250422,064100,1.5046,1.5046,1.5044,1.5044
EURSGD,20250422,064200,1.5043,1.5043,1.5039,1.5039
EURSGD,20250422,064300,1.5040,1.5040,1.5039,1.5039
EURSGD,20250422,064400,1.5038,1.5038,1.5038,1.5038
EURSGD,20250422,064500,1.5038,1.5038,1.5038,1.5038
EURSGD,20250422,064600,1.5038,1.5038,1.5037,1.5037
EURSGD,20250422,064700,1.5036,1.5036,1.5036,1.5036
EURSGD,20250422,064800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250422,064900,1.5040,1.5043,1.5040,1.5043
EURSGD,20250422,065000,1.5042,1.5043,1.5041,1.5043
EURSGD,20250422,065100,1.5042,1.5042,1.5041,1.5041
EURSGD,20250422,065200,1.5041,1.5041,1.5041,1.5041
EURSGD,20250422,065300,1.5042,1.5042,1.5041,1.5041
EURSGD,20250422,065400,1.5042,1.5043,1.5040,1.5043
EURSGD,20250422,065500,1.5042,1.5042,1.5041,1.5041
EURSGD,20250422,065600,1.5042,1.5044,1.5042,1.5044
EURSGD,20250422,065700,1.5045,1.5045,1.5044,1.5044
EURSGD,20250422,065800,1.5043,1.5044,1.5042,1.5042
EURSGD,20250422,065900,1.5041,1.5043,1.5041,1.5043
EURSGD,20250422,070000,1.5042,1.5042,1.5041,1.5042
EURSGD,20250422,070100,1.5043,1.5043,1.5039,1.5039
EURSGD,20250422,070200,1.5040,1.5042,1.5040,1.5042
EURSGD,20250422,070300,1.5042,1.5042,1.5041,1.5041
EURSGD,20250422,070400,1.5039,1.5039,1.5037,1.5038
EURSGD,20250422,070500,1.5037,1.5037,1.5036,1.5037
EURSGD,20250422,070600,1.5038,1.5038,1.5036,1.5036
EURSGD,20250422,070700,1.5035,1.5037,1.5035,1.5037
EURSGD,20250422,070800,1.5037,1.5037,1.5037,1.5037
EURSGD,20250422,070900,1.5036,1.5036,1.5036,1.5036
EURSGD,20250422,071000,1.5036,1.5036,1.5035,1.5035
EURSGD,20250422,071100,1.5036,1.5036,1.5034,1.5035
EURSGD,20250422,071200,1.5036,1.5036,1.5034,1.5034
EURSGD,20250422,071300,1.5035,1.5036,1.5035,1.5035
EURSGD,20250422,071400,1.5036,1.5036,1.5036,1.5036
EURSGD,20250422,071500,1.5036,1.5039,1.5036,1.5038
EURSGD,20250422,071600,1.5039,1.5040,1.5039,1.5040
EURSGD,20250422,071700,1.5039,1.5039,1.5039,1.5039
EURSGD,20250422,071800,1.5039,1.5039,1.5038,1.5039
EURSGD,20250422,071900,1.5038,1.5038,1.5038,1.5038
EURSGD,20250422,072000,1.5039,1.5042,1.5039,1.5041
EURSGD,20250422,072100,1.5042,1.5042,1.5039,1.5039
EURSGD,20250422,072200,1.5040,1.5041,1.5040,1.5041
EURSGD,20250422,072300,1.5040,1.5040,1.5038,1.5038
EURSGD,20250422,072400,1.5039,1.5041,1.5039,1.5041
EURSGD,20250422,072500,1.5042,1.5042,1.5042,1.5042
EURSGD,20250422,072600,1.5042,1.5045,1.5042,1.5045
EURSGD,20250422,072700,1.5046,1.5047,1.5046,1.5046
EURSGD,20250422,072800,1.5047,1.5047,1.5045,1.5045
EURSGD,20250422,072900,1.5044,1.5052,1.5044,1.5052
EURSGD,20250422,073000,1.5053,1.5053,1.5051,1.5052
EURSGD,20250422,073100,1.5053,1.5053,1.5047,1.5047
EURSGD,20250422,073200,1.5046,1.5046,1.5044,1.5046
EURSGD,20250422,073300,1.5047,1.5047,1.5045,1.5046
EURSGD,20250422,073400,1.5045,1.5048,1.5045,1.5048
EURSGD,20250422,073500,1.5047,1.5047,1.5045,1.5045
EURSGD,20250422,073600,1.5046,1.5050,1.5046,1.5049
EURSGD,20250422,073700,1.5045,1.5045,1.5039,1.5045
EURSGD,20250422,073800,1.5046,1.5047,1.5046,1.5046
EURSGD,20250422,073900,1.5045,1.5046,1.5045,1.5046
EURSGD,20250422,074000,1.5047,1.5047,1.5042,1.5042
EURSGD,20250422,074100,1.5043,1.5046,1.5043,1.5046
EURSGD,20250422,074200,1.5045,1.5045,1.5044,1.5044
EURSGD,20250422,074300,1.5045,1.5048,1.5045,1.5048
EURSGD,20250422,074400,1.5049,1.5052,1.5049,1.5051
EURSGD,20250422,074500,1.5052,1.5053,1.5052,1.5053
EURSGD,20250422,074600,1.5052,1.5052,1.5051,1.5051
EURSGD,20250422,074700,1.5050,1.5052,1.5050,1.5051
EURSGD,20250422,074800,1.5052,1.5053,1.5052,1.5052
EURSGD,20250422,074900,1.5053,1.5056,1.5053,1.5055
EURSGD,20250422,075000,1.5054,1.5054,1.5052,1.5053
EURSGD,20250422,075100,1.5052,1.5052,1.5049,1.5052
EURSGD,20250422,075200,1.5053,1.5055,1.5053,1.5053
EURSGD,20250422,075300,1.5052,1.5053,1.5049,1.5049
EURSGD,20250422,075400,1.5050,1.5051,1.5049,1.5051
EURSGD,20250422,075500,1.5050,1.5050,1.5048,1.5050
EURSGD,20250422,075600,1.5051,1.5052,1.5050,1.5051
EURSGD,20250422,075700,1.5052,1.5052,1.5049,1.5052
EURSGD,20250422,075800,1.5053,1.5053,1.5049,1.5050
EURSGD,20250422,075900,1.5051,1.5053,1.5051,1.5051
EURSGD,20250422,080000,1.5050,1.5051,1.5050,1.5050
EURSGD,20250422,080100,1.5049,1.5052,1.5048,1.5048
EURSGD,20250422,080200,1.5049,1.5049,1.5044,1.5046
EURSGD,20250422,080300,1.5045,1.5046,1.5043,1.5044
EURSGD,20250422,080400,1.5043,1.5043,1.5041,1.5043
EURSGD,20250422,080500,1.5044,1.5046,1.5043,1.5045
EURSGD,20250422,080600,1.5046,1.5046,1.5043,1.5043
EURSGD,20250422,080700,1.5042,1.5043,1.5042,1.5043
EURSGD,20250422,080800,1.5042,1.5044,1.5042,1.5042
EURSGD,20250422,080900,1.5041,1.5043,1.5040,1.5043
EURSGD,20250422,081000,1.5044,1.5046,1.5044,1.5045
EURSGD,20250422,081100,1.5046,1.5046,1.5042,1.5042
EURSGD,20250422,081200,1.5041,1.5042,1.5039,1.5039
EURSGD,20250422,081300,1.5040,1.5041,1.5039,1.5041
EURSGD,20250422,081400,1.5042,1.5042,1.5041,1.5041
EURSGD,20250422,081500,1.5042,1.5042,1.5038,1.5039
EURSGD,20250422,081600,1.5041,1.5042,1.5041,1.5042
EURSGD,20250422,081700,1.5043,1.5043,1.5038,1.5039
EURSGD,20250422,081800,1.5038,1.5039,1.5037,1.5037
EURSGD,20250422,081900,1.5036,1.5039,1.5036,1.5037
EURSGD,20250422,082000,1.5038,1.5040,1.5038,1.5039
EURSGD,20250422,082100,1.5040,1.5040,1.5037,1.5037
EURSGD,20250422,082200,1.5036,1.5039,1.5036,1.5038
EURSGD,20250422,082300,1.5039,1.5042,1.5039,1.5042
EURSGD,20250422,082400,1.5041,1.5045,1.5041,1.5043
EURSGD,20250422,082500,1.5042,1.5042,1.5041,1.5042
EURSGD,20250422,082600,1.5041,1.5041,1.5038,1.5038
EURSGD,20250422,082700,1.5037,1.5039,1.5036,1.5039
EURSGD,20250422,082800,1.5038,1.5039,1.5036,1.5036
EURSGD,20250422,082900,1.5038,1.5040,1.5038,1.5040
EURSGD,20250422,083000,1.5041,1.5042,1.5041,1.5042
EURSGD,20250422,083100,1.5042,1.5043,1.5042,1.5043
EURSGD,20250422,083200,1.5042,1.5042,1.5040,1.5040
EURSGD,20250422,083300,1.5039,1.5043,1.5039,1.5042
EURSGD,20250422,083400,1.5043,1.5044,1.5041,1.5044
EURSGD,20250422,083500,1.5043,1.5043,1.5038,1.5038
EURSGD,20250422,083600,1.5039,1.5039,1.5034,1.5036
EURSGD,20250422,083700,1.5035,1.5036,1.5032,1.5033
EURSGD,20250422,083800,1.5034,1.5036,1.5034,1.5036
EURSGD,20250422,083900,1.5035,1.5035,1.5034,1.5034
EURSGD,20250422,084000,1.5033,1.5034,1.5032,1.5034
EURSGD,20250422,084100,1.5033,1.5033,1.5029,1.5032
EURSGD,20250422,084200,1.5033,1.5033,1.5026,1.5027
EURSGD,20250422,084300,1.5026,1.5027,1.5025,1.5026
EURSGD,20250422,084400,1.5025,1.5026,1.5023,1.5026
EURSGD,20250422,084500,1.5025,1.5026,1.5021,1.5021
EURSGD,20250422,084600,1.5022,1.5025,1.5022,1.5024
EURSGD,20250422,084700,1.5023,1.5025,1.5023,1.5025
EURSGD,20250422,084800,1.5026,1.5028,1.5026,1.5028
EURSGD,20250422,084900,1.5027,1.5027,1.5025,1.5026
EURSGD,20250422,085000,1.5025,1.5029,1.5025,1.5028
EURSGD,20250422,085100,1.5027,1.5029,1.5024,1.5024
EURSGD,20250422,085200,1.5023,1.5027,1.5022,1.5027
EURSGD,20250422,085300,1.5026,1.5027,1.5025,1.5025
EURSGD,20250422,085400,1.5026,1.5027,1.5026,1.5027
EURSGD,20250422,085500,1.5028,1.5029,1.5028,1.5029
EURSGD,20250422,085600,1.5028,1.5029,1.5026,1.5027
EURSGD,20250422,085700,1.5026,1.5026,1.5021,1.5021
EURSGD,20250422,085800,1.5023,1.5023,1.5019,1.5020
EURSGD,20250422,085900,1.5019,1.5021,1.5018,1.5020
EURSGD,20250422,090000,1.5019,1.5021,1.5019,1.5021
EURSGD,20250422,090100,1.5024,1.5024,1.5022,1.5023
EURSGD,20250422,090200,1.5024,1.5024,1.5020,1.5021
EURSGD,20250422,090300,1.5023,1.5023,1.5019,1.5019
EURSGD,20250422,090400,1.5018,1.5020,1.5016,1.5019
EURSGD,20250422,090500,1.5020,1.5020,1.5017,1.5018
EURSGD,20250422,090600,1.5017,1.5019,1.5017,1.5018
EURSGD,20250422,090700,1.5019,1.5021,1.5018,1.5021
EURSGD,20250422,090800,1.5022,1.5022,1.5020,1.5020
EURSGD,20250422,090900,1.5019,1.5020,1.5018,1.5020
EURSGD,20250422,091000,1.5019,1.5019,1.5013,1.5013
EURSGD,20250422,091100,1.5012,1.5014,1.5011,1.5013
EURSGD,20250422,091200,1.5014,1.5019,1.5014,1.5019
EURSGD,20250422,091300,1.5020,1.5020,1.5017,1.5018
EURSGD,20250422,091400,1.5020,1.5020,1.5018,1.5019
EURSGD,20250422,091500,1.5018,1.5019,1.5015,1.5015
EURSGD,20250422,091600,1.5014,1.5014,1.5014,1.5014
EURSGD,20250422,091700,1.5015,1.5017,1.5014,1.5016
EURSGD,20250422,091800,1.5015,1.5017,1.5015,1.5015
EURSGD,20250422,091900,1.5016,1.5016,1.5015,1.5016
EURSGD,20250422,092000,1.5017,1.5019,1.5016,1.5017
EURSGD,20250422,092100,1.5018,1.5021,1.5018,1.5020
EURSGD,20250422,092200,1.5021,1.5021,1.5020,1.5021
EURSGD,20250422,092300,1.5022,1.5022,1.5020,1.5020
EURSGD,20250422,092400,1.5021,1.5022,1.5019,1.5019
EURSGD,20250422,092500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250422,092600,1.5018,1.5021,1.5018,1.5021
EURSGD,20250422,092700,1.5020,1.5020,1.5019,1.5020
EURSGD,20250422,092800,1.5021,1.5022,1.5021,1.5021
EURSGD,20250422,092900,1.5020,1.5020,1.5019,1.5020
EURSGD,20250422,093000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250422,093100,1.5019,1.5020,1.5018,1.5019
EURSGD,20250422,093200,1.5020,1.5022,1.5019,1.5022
EURSGD,20250422,093300,1.5021,1.5021,1.5019,1.5019
EURSGD,20250422,093400,1.5018,1.5019,1.5017,1.5019
EURSGD,20250422,093500,1.5018,1.5019,1.5017,1.5019
EURSGD,20250422,093600,1.5020,1.5020,1.5015,1.5015
EURSGD,20250422,093700,1.5014,1.5022,1.5014,1.5021
EURSGD,20250422,093800,1.5019,1.5021,1.5019,1.5021
EURSGD,20250422,093900,1.5020,1.5022,1.5020,1.5020
EURSGD,20250422,094000,1.5021,1.5021,1.5020,1.5021
EURSGD,20250422,094100,1.5020,1.5020,1.5018,1.5019
EURSGD,20250422,094200,1.5018,1.5018,1.5014,1.5014
EURSGD,20250422,094300,1.5013,1.5013,1.5011,1.5011
EURSGD,20250422,094400,1.5010,1.5010,1.5007,1.5007
EURSGD,20250422,094500,1.5008,1.5008,1.5003,1.5003
EURSGD,20250422,094600,1.5004,1.5006,1.5003,1.5006
EURSGD,20250422,094700,1.5007,1.5008,1.5006,1.5008
EURSGD,20250422,094800,1.5009,1.5010,1.5008,1.5008
EURSGD,20250422,094900,1.5007,1.5008,1.5006,1.5007
EURSGD,20250422,095000,1.5008,1.5014,1.5008,1.5014
EURSGD,20250422,095100,1.5015,1.5015,1.5014,1.5015
EURSGD,20250422,095200,1.5016,1.5018,1.5016,1.5018
EURSGD,20250422,095300,1.5017,1.5018,1.5016,1.5018
EURSGD,20250422,095400,1.5019,1.5022,1.5019,1.5022
EURSGD,20250422,095500,1.5021,1.5023,1.5021,1.5022
EURSGD,20250422,095600,1.5021,1.5022,1.5019,1.5019
EURSGD,20250422,095700,1.5020,1.5020,1.5019,1.5019
EURSGD,20250422,095800,1.5020,1.5021,1.5019,1.5021
EURSGD,20250422,095900,1.5022,1.5024,1.5022,1.5024
EURSGD,20250422,100000,1.5023,1.5024,1.5023,1.5024
EURSGD,20250422,100100,1.5025,1.5025,1.5024,1.5025
EURSGD,20250422,100200,1.5024,1.5025,1.5024,1.5024
EURSGD,20250422,100300,1.5023,1.5023,1.5019,1.5019
EURSGD,20250422,100400,1.5018,1.5019,1.5017,1.5017
EURSGD,20250422,100500,1.5018,1.5018,1.5016,1.5016
EURSGD,20250422,100600,1.5017,1.5018,1.5016,1.5016
EURSGD,20250422,100700,1.5015,1.5015,1.5014,1.5014
EURSGD,20250422,100800,1.5015,1.5019,1.5015,1.5019
EURSGD,20250422,100900,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,101000,1.5018,1.5018,1.5012,1.5013
EURSGD,20250422,101100,1.5012,1.5013,1.5011,1.5013
EURSGD,20250422,101200,1.5014,1.5016,1.5014,1.5016
EURSGD,20250422,101300,1.5017,1.5017,1.5015,1.5017
EURSGD,20250422,101400,1.5016,1.5017,1.5015,1.5017
EURSGD,20250422,101500,1.5018,1.5018,1.5017,1.5018
EURSGD,20250422,101600,1.5017,1.5017,1.5015,1.5015
EURSGD,20250422,101700,1.5014,1.5014,1.5012,1.5013
EURSGD,20250422,101800,1.5014,1.5014,1.5012,1.5013
EURSGD,20250422,101900,1.5012,1.5015,1.5012,1.5014
EURSGD,20250422,102000,1.5013,1.5015,1.5013,1.5013
EURSGD,20250422,102100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250422,102200,1.5013,1.5014,1.5012,1.5013
EURSGD,20250422,102300,1.5014,1.5018,1.5014,1.5017
EURSGD,20250422,102400,1.5016,1.5016,1.5014,1.5016
EURSGD,20250422,102500,1.5015,1.5015,1.5013,1.5014
EURSGD,20250422,102600,1.5015,1.5017,1.5015,1.5017
EURSGD,20250422,102700,1.5016,1.5022,1.5016,1.5022
EURSGD,20250422,102800,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,102900,1.5021,1.5025,1.5021,1.5023
EURSGD,20250422,103000,1.5022,1.5022,1.5020,1.5022
EURSGD,20250422,103100,1.5021,1.5025,1.5021,1.5025
EURSGD,20250422,103200,1.5026,1.5027,1.5023,1.5024
EURSGD,20250422,103300,1.5023,1.5023,1.5019,1.5019
EURSGD,20250422,103400,1.5020,1.5020,1.5017,1.5018
EURSGD,20250422,103500,1.5017,1.5017,1.5014,1.5015
EURSGD,20250422,103600,1.5014,1.5015,1.5014,1.5014
EURSGD,20250422,103700,1.5015,1.5018,1.5015,1.5018
EURSGD,20250422,103800,1.5019,1.5019,1.5018,1.5019
EURSGD,20250422,103900,1.5020,1.5021,1.5018,1.5018
EURSGD,20250422,104000,1.5016,1.5016,1.5015,1.5015
EURSGD,20250422,104100,1.5016,1.5018,1.5015,1.5016
EURSGD,20250422,104200,1.5017,1.5020,1.5017,1.5019
EURSGD,20250422,104300,1.5018,1.5018,1.5014,1.5014
EURSGD,20250422,104400,1.5013,1.5013,1.5012,1.5013
EURSGD,20250422,104500,1.5012,1.5013,1.5011,1.5012
EURSGD,20250422,104600,1.5013,1.5016,1.5013,1.5015
EURSGD,20250422,104700,1.5014,1.5015,1.5014,1.5014
EURSGD,20250422,104800,1.5013,1.5014,1.5013,1.5014
EURSGD,20250422,104900,1.5015,1.5019,1.5015,1.5017
EURSGD,20250422,105000,1.5019,1.5022,1.5019,1.5022
EURSGD,20250422,105100,1.5024,1.5025,1.5020,1.5020
EURSGD,20250422,105200,1.5019,1.5019,1.5018,1.5019
EURSGD,20250422,105300,1.5018,1.5019,1.5016,1.5017
EURSGD,20250422,105400,1.5016,1.5016,1.5014,1.5014
EURSGD,20250422,105500,1.5013,1.5013,1.5011,1.5013
EURSGD,20250422,105600,1.5012,1.5014,1.5012,1.5014
EURSGD,20250422,105700,1.5015,1.5019,1.5015,1.5019
EURSGD,20250422,105800,1.5020,1.5021,1.5017,1.5018
EURSGD,20250422,105900,1.5017,1.5018,1.5016,1.5017
EURSGD,20250422,110000,1.5016,1.5017,1.5015,1.5016
EURSGD,20250422,110100,1.5017,1.5018,1.5016,1.5016
EURSGD,20250422,110200,1.5017,1.5021,1.5017,1.5018
EURSGD,20250422,110300,1.5017,1.5021,1.5017,1.5018
EURSGD,20250422,110400,1.5017,1.5017,1.5016,1.5017
EURSGD,20250422,110500,1.5018,1.5018,1.5017,1.5018
EURSGD,20250422,110600,1.5017,1.5019,1.5017,1.5019
EURSGD,20250422,110700,1.5018,1.5021,1.5018,1.5020
EURSGD,20250422,110800,1.5019,1.5019,1.5018,1.5019
EURSGD,20250422,110900,1.5018,1.5019,1.5017,1.5017
EURSGD,20250422,111000,1.5016,1.5017,1.5016,1.5017
EURSGD,20250422,111100,1.5016,1.5016,1.5016,1.5016
EURSGD,20250422,111200,1.5017,1.5019,1.5016,1.5017
EURSGD,20250422,111300,1.5016,1.5016,1.5014,1.5014
EURSGD,20250422,111400,1.5015,1.5015,1.5013,1.5014
EURSGD,20250422,111500,1.5013,1.5015,1.5013,1.5013
EURSGD,20250422,111600,1.5014,1.5017,1.5014,1.5016
EURSGD,20250422,111700,1.5017,1.5017,1.5016,1.5016
EURSGD,20250422,111800,1.5015,1.5015,1.5013,1.5014
EURSGD,20250422,111900,1.5013,1.5014,1.5013,1.5014
EURSGD,20250422,112000,1.5013,1.5015,1.5011,1.5011
EURSGD,20250422,112100,1.5013,1.5014,1.5010,1.5013
EURSGD,20250422,112200,1.5012,1.5012,1.5011,1.5012
EURSGD,20250422,112300,1.5011,1.5013,1.5011,1.5013
EURSGD,20250422,112400,1.5012,1.5013,1.5012,1.5012
EURSGD,20250422,112500,1.5011,1.5012,1.5011,1.5011
EURSGD,20250422,112600,1.5010,1.5011,1.5009,1.5009
EURSGD,20250422,112700,1.5010,1.5010,1.5009,1.5009
EURSGD,20250422,112800,1.5010,1.5011,1.5009,1.5011
EURSGD,20250422,112900,1.5010,1.5010,1.5009,1.5010
EURSGD,20250422,113000,1.5011,1.5012,1.5011,1.5011
EURSGD,20250422,113100,1.5012,1.5014,1.5011,1.5014
EURSGD,20250422,113200,1.5013,1.5013,1.5011,1.5011
EURSGD,20250422,113300,1.5012,1.5014,1.5012,1.5014
EURSGD,20250422,113400,1.5013,1.5015,1.5013,1.5015
EURSGD,20250422,113500,1.5014,1.5016,1.5014,1.5014
EURSGD,20250422,113600,1.5013,1.5015,1.5013,1.5014
EURSGD,20250422,113700,1.5015,1.5016,1.5014,1.5016
EURSGD,20250422,113800,1.5017,1.5017,1.5012,1.5012
EURSGD,20250422,113900,1.5013,1.5014,1.5012,1.5013
EURSGD,20250422,114000,1.5014,1.5015,1.5014,1.5014
EURSGD,20250422,114100,1.5013,1.5015,1.5013,1.5015
EURSGD,20250422,114200,1.5014,1.5015,1.5014,1.5015
EURSGD,20250422,114300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250422,114400,1.5015,1.5016,1.5014,1.5016
EURSGD,20250422,114500,1.5017,1.5021,1.5017,1.5021
EURSGD,20250422,114600,1.5020,1.5020,1.5016,1.5016
EURSGD,20250422,114700,1.5015,1.5018,1.5015,1.5018
EURSGD,20250422,114800,1.5017,1.5017,1.5016,1.5017
EURSGD,20250422,114900,1.5018,1.5019,1.5017,1.5018
EURSGD,20250422,115000,1.5019,1.5020,1.5018,1.5019
EURSGD,20250422,115100,1.5018,1.5018,1.5016,1.5016
EURSGD,20250422,115200,1.5015,1.5017,1.5015,1.5017
EURSGD,20250422,115300,1.5018,1.5018,1.5016,1.5016
EURSGD,20250422,115400,1.5017,1.5017,1.5017,1.5017
EURSGD,20250422,115500,1.5017,1.5017,1.5015,1.5016
EURSGD,20250422,115600,1.5015,1.5015,1.5012,1.5014
EURSGD,20250422,115700,1.5015,1.5016,1.5015,1.5016
EURSGD,20250422,115800,1.5017,1.5020,1.5017,1.5019
EURSGD,20250422,115900,1.5018,1.5019,1.5016,1.5019
EURSGD,20250422,120000,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,120100,1.5016,1.5017,1.5016,1.5017
EURSGD,20250422,120200,1.5016,1.5017,1.5016,1.5017
EURSGD,20250422,120300,1.5018,1.5021,1.5018,1.5019
EURSGD,20250422,120400,1.5018,1.5019,1.5018,1.5018
EURSGD,20250422,120500,1.5017,1.5019,1.5016,1.5017
EURSGD,20250422,120600,1.5016,1.5018,1.5016,1.5018
EURSGD,20250422,120700,1.5017,1.5018,1.5015,1.5015
EURSGD,20250422,120800,1.5014,1.5016,1.5014,1.5016
EURSGD,20250422,120900,1.5015,1.5016,1.5015,1.5015
EURSGD,20250422,121000,1.5014,1.5017,1.5014,1.5015
EURSGD,20250422,121100,1.5016,1.5017,1.5015,1.5015
EURSGD,20250422,121200,1.5016,1.5018,1.5016,1.5018
EURSGD,20250422,121300,1.5017,1.5020,1.5017,1.5020
EURSGD,20250422,121400,1.5021,1.5022,1.5021,1.5021
EURSGD,20250422,121500,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,121600,1.5021,1.5022,1.5020,1.5020
EURSGD,20250422,121700,1.5019,1.5019,1.5018,1.5019
EURSGD,20250422,121800,1.5020,1.5020,1.5017,1.5018
EURSGD,20250422,121900,1.5019,1.5019,1.5018,1.5018
EURSGD,20250422,122000,1.5017,1.5017,1.5016,1.5017
EURSGD,20250422,122100,1.5018,1.5019,1.5018,1.5019
EURSGD,20250422,122200,1.5018,1.5018,1.5014,1.5014
EURSGD,20250422,122300,1.5015,1.5018,1.5015,1.5018
EURSGD,20250422,122400,1.5018,1.5018,1.5018,1.5018
EURSGD,20250422,122500,1.5020,1.5020,1.5019,1.5019
EURSGD,20250422,122600,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,122700,1.5020,1.5020,1.5018,1.5019
EURSGD,20250422,122800,1.5018,1.5020,1.5018,1.5020
EURSGD,20250422,122900,1.5021,1.5021,1.5020,1.5020
EURSGD,20250422,123000,1.5019,1.5022,1.5019,1.5022
EURSGD,20250422,123100,1.5021,1.5021,1.5020,1.5020
EURSGD,20250422,123200,1.5019,1.5020,1.5019,1.5020
EURSGD,20250422,123300,1.5021,1.5021,1.5019,1.5020
EURSGD,20250422,123400,1.5021,1.5024,1.5021,1.5023
EURSGD,20250422,123500,1.5024,1.5025,1.5023,1.5024
EURSGD,20250422,123600,1.5023,1.5025,1.5023,1.5023
EURSGD,20250422,123700,1.5022,1.5023,1.5022,1.5023
EURSGD,20250422,123800,1.5022,1.5023,1.5022,1.5023
EURSGD,20250422,123900,1.5022,1.5022,1.5020,1.5020
EURSGD,20250422,124000,1.5019,1.5021,1.5018,1.5020
EURSGD,20250422,124100,1.5019,1.5022,1.5019,1.5021
EURSGD,20250422,124200,1.5022,1.5022,1.5020,1.5022
EURSGD,20250422,124300,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,124400,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,124500,1.5023,1.5023,1.5022,1.5023
EURSGD,20250422,124600,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,124700,1.5022,1.5022,1.5021,1.5021
EURSGD,20250422,124800,1.5022,1.5023,1.5022,1.5023
EURSGD,20250422,124900,1.5022,1.5022,1.5019,1.5020
EURSGD,20250422,125000,1.5019,1.5019,1.5019,1.5019
EURSGD,20250422,125100,1.5020,1.5020,1.5017,1.5017
EURSGD,20250422,125200,1.5018,1.5018,1.5016,1.5016
EURSGD,20250422,125300,1.5017,1.5018,1.5017,1.5018
EURSGD,20250422,125400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250422,125500,1.5017,1.5018,1.5017,1.5018
EURSGD,20250422,125600,1.5019,1.5020,1.5019,1.5020
EURSGD,20250422,125700,1.5019,1.5019,1.5016,1.5016
EURSGD,20250422,125800,1.5015,1.5015,1.5014,1.5015
EURSGD,20250422,125900,1.5016,1.5017,1.5015,1.5015
EURSGD,20250422,130000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,130100,1.5016,1.5016,1.5014,1.5014
EURSGD,20250422,130200,1.5015,1.5016,1.5015,1.5016
EURSGD,20250422,130300,1.5017,1.5017,1.5017,1.5017
EURSGD,20250422,130400,1.5016,1.5018,1.5016,1.5017
EURSGD,20250422,130500,1.5018,1.5018,1.5017,1.5018
EURSGD,20250422,130600,1.5019,1.5022,1.5019,1.5022
EURSGD,20250422,130700,1.5020,1.5020,1.5017,1.5017
EURSGD,20250422,130800,1.5018,1.5019,1.5018,1.5019
EURSGD,20250422,130900,1.5018,1.5019,1.5018,1.5019
EURSGD,20250422,131000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,131100,1.5021,1.5021,1.5021,1.5021
EURSGD,20250422,131200,1.5020,1.5020,1.5019,1.5020
EURSGD,20250422,131300,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,131400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250422,131500,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,131600,1.5018,1.5018,1.5016,1.5016
EURSGD,20250422,131700,1.5014,1.5016,1.5014,1.5015
EURSGD,20250422,131800,1.5017,1.5020,1.5016,1.5020
EURSGD,20250422,131900,1.5019,1.5019,1.5016,1.5016
EURSGD,20250422,132000,1.5017,1.5017,1.5016,1.5017
EURSGD,20250422,132100,1.5016,1.5017,1.5015,1.5016
EURSGD,20250422,132200,1.5017,1.5017,1.5015,1.5015
EURSGD,20250422,132300,1.5014,1.5014,1.5014,1.5014
EURSGD,20250422,132400,1.5014,1.5017,1.5014,1.5015
EURSGD,20250422,132500,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,132600,1.5014,1.5014,1.5013,1.5014
EURSGD,20250422,132700,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,132800,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,132900,1.5015,1.5016,1.5015,1.5016
EURSGD,20250422,133000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,133100,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,133200,1.5014,1.5015,1.5013,1.5015
EURSGD,20250422,133300,1.5016,1.5017,1.5016,1.5017
EURSGD,20250422,133400,1.5018,1.5018,1.5017,1.5018
EURSGD,20250422,133500,1.5018,1.5018,1.5018,1.5018
EURSGD,20250422,133600,1.5018,1.5018,1.5018,1.5018
EURSGD,20250422,133700,1.5017,1.5017,1.5017,1.5017
EURSGD,20250422,133800,1.5017,1.5019,1.5017,1.5019
EURSGD,20250422,133900,1.5018,1.5021,1.5018,1.5021
EURSGD,20250422,134000,1.5020,1.5021,1.5020,1.5021
EURSGD,20250422,134100,1.5022,1.5022,1.5021,1.5022
EURSGD,20250422,134200,1.5021,1.5022,1.5021,1.5022
EURSGD,20250422,134300,1.5022,1.5022,1.5022,1.5022
EURSGD,20250422,134400,1.5023,1.5024,1.5023,1.5024
EURSGD,20250422,134500,1.5023,1.5023,1.5021,1.5021
EURSGD,20250422,134600,1.5022,1.5022,1.5021,1.5022
EURSGD,20250422,134700,1.5021,1.5024,1.5021,1.5023
EURSGD,20250422,134800,1.5022,1.5025,1.5022,1.5025
EURSGD,20250422,134900,1.5025,1.5025,1.5025,1.5025
EURSGD,20250422,135000,1.5026,1.5026,1.5025,1.5025
EURSGD,20250422,135100,1.5026,1.5026,1.5025,1.5025
EURSGD,20250422,135200,1.5025,1.5026,1.5025,1.5026
EURSGD,20250422,135300,1.5027,1.5027,1.5027,1.5027
EURSGD,20250422,135400,1.5026,1.5027,1.5026,1.5027
EURSGD,20250422,135500,1.5028,1.5029,1.5028,1.5028
EURSGD,20250422,135600,1.5027,1.5028,1.5024,1.5024
EURSGD,20250422,135700,1.5021,1.5023,1.5021,1.5023
EURSGD,20250422,135800,1.5022,1.5022,1.5018,1.5018
EURSGD,20250422,135900,1.5019,1.5019,1.5016,1.5017
EURSGD,20250422,140000,1.5016,1.5016,1.5014,1.5014
EURSGD,20250422,140100,1.5015,1.5015,1.5013,1.5013
EURSGD,20250422,140200,1.5012,1.5013,1.5005,1.5008
EURSGD,20250422,140300,1.5009,1.5017,1.5009,1.5017
EURSGD,20250422,140400,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,140500,1.5016,1.5017,1.5016,1.5017
EURSGD,20250422,140600,1.5016,1.5017,1.5014,1.5017
EURSGD,20250422,140700,1.5018,1.5018,1.5014,1.5014
EURSGD,20250422,140800,1.5013,1.5013,1.5011,1.5011
EURSGD,20250422,140900,1.5010,1.5010,1.5005,1.5005
EURSGD,20250422,141000,1.5004,1.5006,1.5003,1.5004
EURSGD,20250422,141100,1.5005,1.5013,1.5005,1.5010
EURSGD,20250422,141200,1.5009,1.5009,1.5007,1.5008
EURSGD,20250422,141300,1.5009,1.5012,1.5009,1.5012
EURSGD,20250422,141400,1.5013,1.5015,1.5011,1.5011
EURSGD,20250422,141500,1.5012,1.5013,1.5009,1.5010
EURSGD,20250422,141600,1.5009,1.5009,1.5006,1.5006
EURSGD,20250422,141700,1.5007,1.5008,1.5006,1.5006
EURSGD,20250422,141800,1.5005,1.5006,1.5004,1.5005
EURSGD,20250422,141900,1.5004,1.5005,1.5004,1.5004
EURSGD,20250422,142000,1.5005,1.5007,1.5005,1.5006
EURSGD,20250422,142100,1.5007,1.5008,1.5006,1.5007
EURSGD,20250422,142200,1.5008,1.5009,1.5007,1.5009
EURSGD,20250422,142300,1.5008,1.5009,1.5005,1.5005
EURSGD,20250422,142400,1.5004,1.5005,1.5000,1.5000
EURSGD,20250422,142500,1.4998,1.4998,1.4995,1.4998
EURSGD,20250422,142600,1.4997,1.4999,1.4995,1.4997
EURSGD,20250422,142700,1.4998,1.4999,1.4997,1.4998
EURSGD,20250422,142800,1.4999,1.5002,1.4999,1.5002
EURSGD,20250422,142900,1.5001,1.5002,1.5000,1.5002
EURSGD,20250422,143000,1.5003,1.5005,1.5002,1.5005
EURSGD,20250422,143100,1.5004,1.5007,1.5004,1.5007
EURSGD,20250422,143200,1.5006,1.5006,1.5006,1.5006
EURSGD,20250422,143300,1.5005,1.5006,1.5005,1.5005
EURSGD,20250422,143400,1.5004,1.5005,1.5004,1.5005
EURSGD,20250422,143500,1.5006,1.5007,1.5006,1.5007
EURSGD,20250422,143600,1.5006,1.5007,1.5005,1.5007
EURSGD,20250422,143700,1.5006,1.5006,1.5004,1.5004
EURSGD,20250422,143800,1.5003,1.5007,1.5003,1.5007
EURSGD,20250422,143900,1.5007,1.5009,1.5007,1.5007
EURSGD,20250422,144000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250422,144100,1.5005,1.5005,1.5005,1.5005
EURSGD,20250422,144200,1.5005,1.5005,1.5004,1.5004
EURSGD,20250422,144300,1.5005,1.5006,1.5005,1.5006
EURSGD,20250422,144400,1.5007,1.5007,1.5006,1.5006
EURSGD,20250422,144500,1.5005,1.5005,1.5002,1.5002
EURSGD,20250422,144600,1.5003,1.5004,1.5002,1.5002
EURSGD,20250422,144700,1.5003,1.5006,1.5003,1.5006
EURSGD,20250422,144800,1.5005,1.5006,1.5002,1.5002
EURSGD,20250422,144900,1.5000,1.5001,1.4999,1.5001
EURSGD,20250422,145000,1.5000,1.5000,1.4999,1.5000
EURSGD,20250422,145100,1.5001,1.5004,1.5001,1.5004
EURSGD,20250422,145200,1.5005,1.5006,1.5005,1.5006
EURSGD,20250422,145300,1.5005,1.5008,1.5004,1.5007
EURSGD,20250422,145400,1.5006,1.5008,1.5004,1.5008
EURSGD,20250422,145500,1.5007,1.5008,1.5007,1.5007
EURSGD,20250422,145600,1.5006,1.5008,1.5006,1.5008
EURSGD,20250422,145700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250422,145800,1.5008,1.5010,1.5008,1.5010
EURSGD,20250422,145900,1.5009,1.5009,1.5005,1.5005
EURSGD,20250422,150000,1.5006,1.5006,1.5003,1.5003
EURSGD,20250422,150100,1.5004,1.5004,1.5002,1.5003
EURSGD,20250422,150200,1.5002,1.5002,1.5001,1.5002
EURSGD,20250422,150300,1.5001,1.5001,1.5000,1.5001
EURSGD,20250422,150400,1.5002,1.5005,1.5000,1.5000
EURSGD,20250422,150500,1.5001,1.5002,1.5000,1.5001
EURSGD,20250422,150600,1.5000,1.5000,1.4998,1.4998
EURSGD,20250422,150700,1.4997,1.4997,1.4996,1.4997
EURSGD,20250422,150800,1.4996,1.4996,1.4995,1.4995
EURSGD,20250422,150900,1.4996,1.4996,1.4992,1.4992
EURSGD,20250422,151000,1.4991,1.4994,1.4991,1.4994
EURSGD,20250422,151100,1.4995,1.4997,1.4995,1.4996
EURSGD,20250422,151200,1.4995,1.4995,1.4991,1.4991
EURSGD,20250422,151300,1.4993,1.5000,1.4993,1.5000
EURSGD,20250422,151400,1.5001,1.5001,1.4998,1.4999
EURSGD,20250422,151500,1.5000,1.5000,1.5000,1.5000
EURSGD,20250422,151600,1.5001,1.5001,1.5000,1.5000
EURSGD,20250422,151700,1.5001,1.5002,1.5001,1.5001
EURSGD,20250422,151800,1.5002,1.5002,1.5000,1.5000
EURSGD,20250422,151900,1.5001,1.5002,1.5001,1.5002
EURSGD,20250422,152000,1.5001,1.5002,1.5001,1.5001
EURSGD,20250422,152100,1.5000,1.5001,1.5000,1.5001
EURSGD,20250422,152200,1.5000,1.5000,1.5000,1.5000
EURSGD,20250422,152300,1.5000,1.5001,1.5000,1.5001
EURSGD,20250422,152400,1.5001,1.5001,1.5000,1.5000
EURSGD,20250422,152500,1.5001,1.5001,1.5000,1.5000
EURSGD,20250422,152600,1.5000,1.5000,1.4999,1.4999
EURSGD,20250422,152700,1.4998,1.4999,1.4997,1.4999
EURSGD,20250422,152800,1.5000,1.5000,1.4999,1.4999
EURSGD,20250422,152900,1.5000,1.5000,1.5000,1.5000
EURSGD,20250422,153000,1.4999,1.5001,1.4999,1.5000
EURSGD,20250422,153100,1.5001,1.5001,1.5000,1.5000
EURSGD,20250422,153200,1.4999,1.4999,1.4998,1.4998
EURSGD,20250422,153300,1.4997,1.4998,1.4997,1.4997
EURSGD,20250422,153400,1.4998,1.5000,1.4998,1.4998
EURSGD,20250422,153500,1.4997,1.4998,1.4997,1.4997
EURSGD,20250422,153600,1.4996,1.4997,1.4995,1.4996
EURSGD,20250422,153700,1.4995,1.4999,1.4995,1.4999
EURSGD,20250422,153800,1.4998,1.5000,1.4997,1.4999
EURSGD,20250422,153900,1.4996,1.4997,1.4995,1.4997
EURSGD,20250422,154000,1.4998,1.5002,1.4998,1.5001
EURSGD,20250422,154100,1.5002,1.5003,1.4997,1.4997
EURSGD,20250422,154200,1.4999,1.4999,1.4996,1.4999
EURSGD,20250422,154300,1.4998,1.5004,1.4998,1.5003
EURSGD,20250422,154400,1.5002,1.5004,1.5002,1.5004
EURSGD,20250422,154500,1.5003,1.5003,1.5003,1.5003
EURSGD,20250422,154600,1.5004,1.5008,1.5003,1.5005
EURSGD,20250422,154700,1.5006,1.5009,1.5006,1.5009
EURSGD,20250422,154800,1.5008,1.5010,1.5007,1.5010
EURSGD,20250422,154900,1.5008,1.5012,1.5008,1.5010
EURSGD,20250422,155000,1.5011,1.5014,1.5011,1.5012
EURSGD,20250422,155100,1.5011,1.5018,1.5011,1.5018
EURSGD,20250422,155200,1.5017,1.5019,1.5016,1.5017
EURSGD,20250422,155300,1.5016,1.5020,1.5016,1.5020
EURSGD,20250422,155400,1.5021,1.5021,1.5018,1.5018
EURSGD,20250422,155500,1.5017,1.5018,1.5017,1.5018
EURSGD,20250422,155600,1.5017,1.5022,1.5017,1.5021
EURSGD,20250422,155700,1.5022,1.5022,1.5018,1.5019
EURSGD,20250422,155800,1.5018,1.5019,1.5017,1.5018
EURSGD,20250422,155900,1.5017,1.5018,1.5010,1.5010
EURSGD,20250422,160000,1.5011,1.5011,1.5007,1.5007
EURSGD,20250422,160100,1.5008,1.5008,1.5006,1.5006
EURSGD,20250422,160200,1.5005,1.5006,1.5004,1.5004
EURSGD,20250422,160300,1.5003,1.5009,1.5003,1.5008
EURSGD,20250422,160400,1.5007,1.5009,1.5007,1.5007
EURSGD,20250422,160500,1.5008,1.5008,1.5003,1.5004
EURSGD,20250422,160600,1.5003,1.5004,1.5002,1.5002
EURSGD,20250422,160700,1.5003,1.5005,1.5003,1.5005
EURSGD,20250422,160800,1.5004,1.5005,1.5003,1.5003
EURSGD,20250422,160900,1.5004,1.5006,1.5002,1.5005
EURSGD,20250422,161000,1.5006,1.5006,1.5006,1.5006
EURSGD,20250422,161100,1.5005,1.5005,1.5002,1.5002
EURSGD,20250422,161200,1.5001,1.5001,1.5000,1.5000
EURSGD,20250422,161300,1.5001,1.5001,1.5001,1.5001
EURSGD,20250422,161400,1.5000,1.5002,1.5000,1.5000
EURSGD,20250422,161500,1.5001,1.5004,1.5001,1.5004
EURSGD,20250422,161600,1.5003,1.5005,1.5003,1.5004
EURSGD,20250422,161700,1.5003,1.5003,1.5002,1.5003
EURSGD,20250422,161800,1.5002,1.5005,1.5002,1.5005
EURSGD,20250422,161900,1.5004,1.5004,1.5003,1.5003
EURSGD,20250422,162000,1.5004,1.5005,1.5004,1.5005
EURSGD,20250422,162100,1.5006,1.5008,1.5006,1.5007
EURSGD,20250422,162200,1.5006,1.5006,1.5004,1.5004
EURSGD,20250422,162300,1.5005,1.5008,1.5005,1.5007
EURSGD,20250422,162400,1.5008,1.5008,1.5005,1.5005
EURSGD,20250422,162500,1.5004,1.5006,1.5004,1.5006
EURSGD,20250422,162600,1.5005,1.5009,1.5005,1.5009
EURSGD,20250422,162700,1.5009,1.5010,1.5009,1.5010
EURSGD,20250422,162800,1.5009,1.5009,1.5005,1.5008
EURSGD,20250422,162900,1.5007,1.5007,1.5006,1.5006
EURSGD,20250422,163000,1.5005,1.5005,1.5003,1.5004
EURSGD,20250422,163100,1.5003,1.5006,1.5003,1.5006
EURSGD,20250422,163200,1.5007,1.5008,1.5003,1.5005
EURSGD,20250422,163300,1.5004,1.5005,1.5003,1.5005
EURSGD,20250422,163400,1.5006,1.5007,1.5006,1.5007
EURSGD,20250422,163500,1.5008,1.5010,1.5008,1.5010
EURSGD,20250422,163600,1.5011,1.5013,1.5010,1.5013
EURSGD,20250422,163700,1.5014,1.5016,1.5013,1.5015
EURSGD,20250422,163800,1.5016,1.5018,1.5016,1.5018
EURSGD,20250422,163900,1.5017,1.5019,1.5017,1.5019
EURSGD,20250422,164000,1.5018,1.5018,1.5018,1.5018
EURSGD,20250422,164100,1.5019,1.5022,1.5019,1.5021
EURSGD,20250422,164200,1.5022,1.5022,1.5021,1.5022
EURSGD,20250422,164300,1.5023,1.5024,1.5021,1.5022
EURSGD,20250422,164400,1.5021,1.5024,1.5021,1.5024
EURSGD,20250422,164500,1.5027,1.5027,1.5021,1.5021
EURSGD,20250422,164600,1.5020,1.5022,1.5020,1.5021
EURSGD,20250422,164700,1.5022,1.5022,1.5019,1.5019
EURSGD,20250422,164800,1.5020,1.5020,1.5019,1.5020
EURSGD,20250422,164900,1.5019,1.5026,1.5017,1.5026
EURSGD,20250422,165000,1.5023,1.5025,1.5020,1.5021
EURSGD,20250422,165100,1.5022,1.5022,1.5016,1.5016
EURSGD,20250422,165200,1.5015,1.5016,1.5014,1.5014
EURSGD,20250422,165300,1.5015,1.5015,1.5012,1.5012
EURSGD,20250422,165400,1.5011,1.5013,1.5011,1.5013
EURSGD,20250422,165500,1.5014,1.5014,1.5014,1.5014
EURSGD,20250422,165600,1.5013,1.5014,1.5012,1.5014
EURSGD,20250422,165700,1.5013,1.5015,1.5013,1.5013
EURSGD,20250422,165800,1.5014,1.5014,1.5013,1.5013
EURSGD,20250422,165900,1.5014,1.5014,1.5013,1.5014
EURSGD,20250422,170000,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,170100,1.5015,1.5016,1.5015,1.5016
EURSGD,20250422,170200,1.5015,1.5017,1.5015,1.5017
EURSGD,20250422,170300,1.5018,1.5019,1.5017,1.5019
EURSGD,20250422,170400,1.5018,1.5020,1.5018,1.5020
EURSGD,20250422,170500,1.5021,1.5021,1.5017,1.5017
EURSGD,20250422,170600,1.5018,1.5019,1.5017,1.5018
EURSGD,20250422,170700,1.5019,1.5021,1.5019,1.5020
EURSGD,20250422,170800,1.5021,1.5022,1.5020,1.5022
EURSGD,20250422,170900,1.5023,1.5024,1.5020,1.5021
EURSGD,20250422,171000,1.5022,1.5024,1.5022,1.5023
EURSGD,20250422,171100,1.5022,1.5022,1.5021,1.5022
EURSGD,20250422,171200,1.5021,1.5021,1.5020,1.5020
EURSGD,20250422,171300,1.5019,1.5019,1.5019,1.5019
EURSGD,20250422,171400,1.5019,1.5019,1.5018,1.5018
EURSGD,20250422,171500,1.5017,1.5021,1.5017,1.5021
EURSGD,20250422,171600,1.5020,1.5020,1.5017,1.5020
EURSGD,20250422,171700,1.5022,1.5022,1.5016,1.5016
EURSGD,20250422,171800,1.5015,1.5018,1.5015,1.5017
EURSGD,20250422,171900,1.5018,1.5020,1.5018,1.5019
EURSGD,20250422,172000,1.5020,1.5020,1.5020,1.5020
EURSGD,20250422,172100,1.5019,1.5019,1.5017,1.5017
EURSGD,20250422,172200,1.5016,1.5022,1.5016,1.5021
EURSGD,20250422,172300,1.5020,1.5020,1.5017,1.5018
EURSGD,20250422,172400,1.5019,1.5020,1.5018,1.5020
EURSGD,20250422,172500,1.5019,1.5019,1.5019,1.5019
EURSGD,20250422,172600,1.5019,1.5019,1.5019,1.5019
EURSGD,20250422,172700,1.5019,1.5020,1.5019,1.5020
EURSGD,20250422,172800,1.5019,1.5019,1.5017,1.5017
EURSGD,20250422,172900,1.5018,1.5018,1.5017,1.5017
EURSGD,20250422,173000,1.5018,1.5018,1.5015,1.5015
EURSGD,20250422,173100,1.5016,1.5017,1.5015,1.5017
EURSGD,20250422,173200,1.5018,1.5019,1.5017,1.5019
EURSGD,20250422,173300,1.5018,1.5019,1.5018,1.5019
EURSGD,20250422,173400,1.5018,1.5019,1.5018,1.5019
EURSGD,20250422,173500,1.5018,1.5019,1.5017,1.5017
EURSGD,20250422,173600,1.5017,1.5017,1.5016,1.5017
EURSGD,20250422,173700,1.5016,1.5016,1.5014,1.5014
EURSGD,20250422,173800,1.5015,1.5015,1.5013,1.5014
EURSGD,20250422,173900,1.5015,1.5015,1.5013,1.5013
EURSGD,20250422,174000,1.5014,1.5015,1.5014,1.5014
EURSGD,20250422,174100,1.5015,1.5015,1.5014,1.5015
EURSGD,20250422,174200,1.5015,1.5016,1.5015,1.5015
EURSGD,20250422,174300,1.5015,1.5015,1.5014,1.5015
EURSGD,20250422,174400,1.5015,1.5016,1.5015,1.5016
EURSGD,20250422,174500,1.5017,1.5017,1.5015,1.5015
EURSGD,20250422,174600,1.5015,1.5015,1.5015,1.5015
EURSGD,20250422,174700,1.5016,1.5016,1.5015,1.5016
EURSGD,20250422,174800,1.5015,1.5016,1.5015,1.5016
EURSGD,20250422,174900,1.5015,1.5015,1.5014,1.5014
EURSGD,20250422,175000,1.5015,1.5015,1.5013,1.5013
EURSGD,20250422,175100,1.5014,1.5014,1.5014,1.5014
EURSGD,20250422,175200,1.5014,1.5014,1.5013,1.5013
EURSGD,20250422,175300,1.5012,1.5012,1.5010,1.5011
EURSGD,20250422,175400,1.5012,1.5012,1.5012,1.5012
EURSGD,20250422,175500,1.5011,1.5014,1.5010,1.5014
EURSGD,20250422,175600,1.5013,1.5013,1.5009,1.5009
EURSGD,20250422,175700,1.5009,1.5009,1.5009,1.5009
EURSGD,20250422,175800,1.5008,1.5008,1.5007,1.5007
EURSGD,20250422,175900,1.5006,1.5006,1.4999,1.5001
EURSGD,20250422,180000,1.5002,1.5002,1.4996,1.4996
EURSGD,20250422,180100,1.4995,1.4997,1.4987,1.4987
EURSGD,20250422,180200,1.4983,1.4984,1.4979,1.4979
EURSGD,20250422,180300,1.4980,1.4984,1.4979,1.4984
EURSGD,20250422,180400,1.4983,1.4988,1.4983,1.4986
EURSGD,20250422,180500,1.4985,1.4986,1.4985,1.4986
EURSGD,20250422,180600,1.4987,1.4993,1.4987,1.4993
EURSGD,20250422,180700,1.4992,1.4995,1.4991,1.4995
EURSGD,20250422,180800,1.4994,1.4995,1.4992,1.4992
EURSGD,20250422,180900,1.4991,1.4992,1.4991,1.4992
EURSGD,20250422,181000,1.4991,1.4995,1.4991,1.4993
EURSGD,20250422,181100,1.4992,1.4996,1.4991,1.4996
EURSGD,20250422,181200,1.4997,1.4997,1.4995,1.4995
EURSGD,20250422,181300,1.4994,1.4995,1.4993,1.4993
EURSGD,20250422,181400,1.4992,1.4992,1.4988,1.4988
EURSGD,20250422,181500,1.4987,1.4987,1.4986,1.4987
EURSGD,20250422,181600,1.4986,1.4987,1.4985,1.4986
EURSGD,20250422,181700,1.4987,1.4989,1.4987,1.4988
EURSGD,20250422,181800,1.4987,1.4988,1.4985,1.4985
EURSGD,20250422,181900,1.4986,1.4986,1.4984,1.4984
EURSGD,20250422,182000,1.4983,1.4983,1.4980,1.4980
EURSGD,20250422,182100,1.4981,1.4981,1.4976,1.4978
EURSGD,20250422,182200,1.4977,1.4977,1.4972,1.4974
EURSGD,20250422,182300,1.4973,1.4974,1.4971,1.4974
EURSGD,20250422,182400,1.4975,1.4977,1.4975,1.4975
EURSGD,20250422,182500,1.4974,1.4975,1.4974,1.4975
EURSGD,20250422,182600,1.4975,1.4977,1.4975,1.4976
EURSGD,20250422,182700,1.4977,1.4978,1.4976,1.4976
EURSGD,20250422,182800,1.4975,1.4979,1.4975,1.4978
EURSGD,20250422,182900,1.4977,1.4982,1.4977,1.4982
EURSGD,20250422,183000,1.4983,1.4986,1.4983,1.4986
EURSGD,20250422,183100,1.4987,1.4987,1.4983,1.4984
EURSGD,20250422,183200,1.4986,1.4987,1.4984,1.4984
EURSGD,20250422,183300,1.4985,1.4985,1.4983,1.4984
EURSGD,20250422,183400,1.4985,1.4985,1.4983,1.4983
EURSGD,20250422,183500,1.4984,1.4985,1.4984,1.4985
EURSGD,20250422,183600,1.4984,1.4985,1.4984,1.4984
EURSGD,20250422,183700,1.4985,1.4985,1.4982,1.4982
EURSGD,20250422,183800,1.4983,1.4985,1.4983,1.4985
EURSGD,20250422,183900,1.4986,1.4986,1.4983,1.4983
EURSGD,20250422,184000,1.4984,1.4987,1.4983,1.4986
EURSGD,20250422,184100,1.4987,1.4989,1.4987,1.4989
EURSGD,20250422,184200,1.4990,1.4990,1.4989,1.4989
EURSGD,20250422,184300,1.4988,1.4989,1.4987,1.4987
EURSGD,20250422,184400,1.4986,1.4987,1.4986,1.4987
EURSGD,20250422,184500,1.4986,1.4986,1.4985,1.4985
EURSGD,20250422,184600,1.4986,1.4986,1.4982,1.4982
EURSGD,20250422,184700,1.4983,1.4983,1.4979,1.4979
EURSGD,20250422,184800,1.4980,1.4982,1.4980,1.4981
EURSGD,20250422,184900,1.4981,1.4982,1.4981,1.4981
EURSGD,20250422,185000,1.4982,1.4982,1.4981,1.4981
EURSGD,20250422,185100,1.4981,1.4981,1.4980,1.4980
EURSGD,20250422,185200,1.4979,1.4979,1.4978,1.4978
EURSGD,20250422,185300,1.4979,1.4979,1.4978,1.4978
EURSGD,20250422,185400,1.4978,1.4978,1.4976,1.4976
EURSGD,20250422,185500,1.4977,1.4978,1.4977,1.4977
EURSGD,20250422,185600,1.4976,1.4977,1.4974,1.4974
EURSGD,20250422,185700,1.4973,1.4974,1.4973,1.4973
EURSGD,20250422,185800,1.4972,1.4973,1.4972,1.4973
EURSGD,20250422,185900,1.4972,1.4973,1.4972,1.4973
EURSGD,20250422,190000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,190100,1.4973,1.4973,1.4971,1.4972
EURSGD,20250422,190200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250422,190300,1.4973,1.4973,1.4972,1.4973
EURSGD,20250422,190400,1.4974,1.4974,1.4973,1.4973
EURSGD,20250422,190500,1.4972,1.4973,1.4972,1.4972
EURSGD,20250422,190600,1.4973,1.4973,1.4972,1.4972
EURSGD,20250422,190700,1.4973,1.4973,1.4972,1.4972
EURSGD,20250422,190800,1.4973,1.4973,1.4972,1.4972
EURSGD,20250422,190900,1.4973,1.4973,1.4970,1.4970
EURSGD,20250422,191000,1.4971,1.4972,1.4971,1.4972
EURSGD,20250422,191100,1.4971,1.4971,1.4970,1.4970
EURSGD,20250422,191200,1.4971,1.4974,1.4971,1.4974
EURSGD,20250422,191300,1.4973,1.4976,1.4973,1.4973
EURSGD,20250422,191400,1.4972,1.4974,1.4972,1.4973
EURSGD,20250422,191500,1.4972,1.4974,1.4972,1.4974
EURSGD,20250422,191600,1.4976,1.4980,1.4976,1.4980
EURSGD,20250422,191700,1.4981,1.4984,1.4981,1.4982
EURSGD,20250422,191800,1.4981,1.4983,1.4981,1.4982
EURSGD,20250422,191900,1.4981,1.4983,1.4980,1.4982
EURSGD,20250422,192000,1.4983,1.4983,1.4981,1.4983
EURSGD,20250422,192100,1.4983,1.4983,1.4983,1.4983
EURSGD,20250422,192200,1.4984,1.4989,1.4984,1.4989
EURSGD,20250422,192300,1.4988,1.4990,1.4988,1.4990
EURSGD,20250422,192400,1.4989,1.4989,1.4988,1.4988
EURSGD,20250422,192500,1.4987,1.4989,1.4987,1.4989
EURSGD,20250422,192600,1.4990,1.4990,1.4990,1.4990
EURSGD,20250422,192700,1.4991,1.4992,1.4983,1.4990
EURSGD,20250422,192800,1.4991,1.4991,1.4988,1.4989
EURSGD,20250422,192900,1.4988,1.4990,1.4987,1.4987
EURSGD,20250422,193000,1.4988,1.4989,1.4988,1.4989
EURSGD,20250422,193100,1.4988,1.4990,1.4988,1.4990
EURSGD,20250422,193200,1.4991,1.4994,1.4991,1.4994
EURSGD,20250422,193300,1.4991,1.4993,1.4988,1.4988
EURSGD,20250422,193400,1.4989,1.4989,1.4988,1.4988
EURSGD,20250422,193500,1.4989,1.4989,1.4988,1.4988
EURSGD,20250422,193600,1.4989,1.4989,1.4988,1.4988
EURSGD,20250422,193700,1.4987,1.4987,1.4984,1.4985
EURSGD,20250422,193800,1.4984,1.4984,1.4982,1.4982
EURSGD,20250422,193900,1.4983,1.4984,1.4981,1.4981
EURSGD,20250422,194000,1.4980,1.4981,1.4979,1.4981
EURSGD,20250422,194100,1.4980,1.4981,1.4979,1.4981
EURSGD,20250422,194200,1.4982,1.4982,1.4981,1.4981
EURSGD,20250422,194300,1.4982,1.4982,1.4981,1.4982
EURSGD,20250422,194400,1.4981,1.4981,1.4978,1.4978
EURSGD,20250422,194500,1.4978,1.4978,1.4978,1.4978
EURSGD,20250422,194600,1.4979,1.4983,1.4979,1.4983
EURSGD,20250422,194700,1.4984,1.4985,1.4983,1.4984
EURSGD,20250422,194800,1.4985,1.4985,1.4984,1.4984
EURSGD,20250422,194900,1.4983,1.4985,1.4983,1.4985
EURSGD,20250422,195000,1.4986,1.4987,1.4986,1.4987
EURSGD,20250422,195100,1.4988,1.4989,1.4988,1.4989
EURSGD,20250422,195200,1.4988,1.4988,1.4987,1.4987
EURSGD,20250422,195300,1.4987,1.4990,1.4987,1.4990
EURSGD,20250422,195400,1.4991,1.4994,1.4991,1.4994
EURSGD,20250422,195500,1.4993,1.4994,1.4993,1.4994
EURSGD,20250422,195600,1.4995,1.4997,1.4995,1.4997
EURSGD,20250422,195700,1.4997,1.4997,1.4996,1.4996
EURSGD,20250422,195800,1.4997,1.4999,1.4996,1.4998
EURSGD,20250422,195900,1.4997,1.4997,1.4996,1.4997
EURSGD,20250422,200000,1.4996,1.4996,1.4995,1.4996
EURSGD,20250422,200100,1.4995,1.4995,1.4993,1.4994
EURSGD,20250422,200200,1.4993,1.4993,1.4991,1.4991
EURSGD,20250422,200300,1.4990,1.4990,1.4988,1.4988
EURSGD,20250422,200400,1.4987,1.4989,1.4987,1.4989
EURSGD,20250422,200500,1.4988,1.4988,1.4987,1.4988
EURSGD,20250422,200600,1.4987,1.4987,1.4987,1.4987
EURSGD,20250422,200700,1.4986,1.4986,1.4986,1.4986
EURSGD,20250422,200800,1.4986,1.4987,1.4985,1.4985
EURSGD,20250422,200900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250422,201000,1.4983,1.4984,1.4983,1.4983
EURSGD,20250422,201100,1.4984,1.4984,1.4983,1.4983
EURSGD,20250422,201200,1.4983,1.4984,1.4983,1.4984
EURSGD,20250422,201300,1.4985,1.4986,1.4984,1.4986
EURSGD,20250422,201400,1.4987,1.4987,1.4986,1.4987
EURSGD,20250422,201500,1.4988,1.4988,1.4988,1.4988
EURSGD,20250422,201600,1.4987,1.4987,1.4985,1.4985
EURSGD,20250422,201700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250422,201800,1.4986,1.4987,1.4986,1.4987
EURSGD,20250422,201900,1.4986,1.4986,1.4985,1.4985
EURSGD,20250422,202000,1.4984,1.4984,1.4980,1.4980
EURSGD,20250422,202100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,202200,1.4982,1.4982,1.4981,1.4982
EURSGD,20250422,202300,1.4981,1.4981,1.4980,1.4981
EURSGD,20250422,202400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250422,202500,1.4980,1.4982,1.4980,1.4982
EURSGD,20250422,202600,1.4981,1.4982,1.4980,1.4982
EURSGD,20250422,202700,1.4982,1.4982,1.4982,1.4982
EURSGD,20250422,202800,1.4983,1.4983,1.4981,1.4981
EURSGD,20250422,202900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,203000,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,203100,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,203200,1.4982,1.4982,1.4981,1.4982
EURSGD,20250422,203300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250422,203400,1.4981,1.4982,1.4979,1.4979
EURSGD,20250422,203500,1.4980,1.4983,1.4980,1.4983
EURSGD,20250422,203600,1.4984,1.4984,1.4984,1.4984
EURSGD,20250422,203700,1.4985,1.4985,1.4985,1.4985
EURSGD,20250422,203800,1.4984,1.4984,1.4984,1.4984
EURSGD,20250422,203900,1.4984,1.4984,1.4984,1.4984
EURSGD,20250422,204000,1.4984,1.4984,1.4983,1.4983
EURSGD,20250422,204100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250422,204200,1.4980,1.4980,1.4979,1.4979
EURSGD,20250422,204300,1.4978,1.4978,1.4974,1.4974
EURSGD,20250422,204400,1.4973,1.4976,1.4973,1.4976
EURSGD,20250422,204500,1.4977,1.4980,1.4977,1.4980
EURSGD,20250422,204600,1.4979,1.4979,1.4978,1.4978
EURSGD,20250422,204700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250422,204800,1.4979,1.4979,1.4977,1.4979
EURSGD,20250422,204900,1.4978,1.4980,1.4978,1.4980
EURSGD,20250422,205000,1.4979,1.4979,1.4978,1.4978
EURSGD,20250422,205100,1.4979,1.4980,1.4979,1.4980
EURSGD,20250422,205200,1.4979,1.4979,1.4976,1.4976
EURSGD,20250422,205300,1.4975,1.4977,1.4975,1.4977
EURSGD,20250422,205400,1.4976,1.4976,1.4975,1.4976
EURSGD,20250422,205500,1.4975,1.4975,1.4975,1.4975
EURSGD,20250422,205600,1.4976,1.4976,1.4975,1.4975
EURSGD,20250422,205700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,205800,1.4974,1.4974,1.4973,1.4974
EURSGD,20250422,205900,1.4975,1.4979,1.4975,1.4979
EURSGD,20250422,210000,1.4978,1.4979,1.4978,1.4978
EURSGD,20250422,210100,1.4977,1.4978,1.4976,1.4978
EURSGD,20250422,210200,1.4977,1.4978,1.4977,1.4978
EURSGD,20250422,210300,1.4979,1.4980,1.4979,1.4980
EURSGD,20250422,210400,1.4980,1.4980,1.4980,1.4980
EURSGD,20250422,210500,1.4980,1.4980,1.4980,1.4980
EURSGD,20250422,210600,1.4980,1.4980,1.4980,1.4980
EURSGD,20250422,210700,1.4981,1.4981,1.4980,1.4981
EURSGD,20250422,210800,1.4980,1.4980,1.4980,1.4980
EURSGD,20250422,210900,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,211000,1.4980,1.4980,1.4979,1.4979
EURSGD,20250422,211100,1.4980,1.4980,1.4979,1.4979
EURSGD,20250422,211200,1.4978,1.4978,1.4976,1.4976
EURSGD,20250422,211300,1.4977,1.4977,1.4976,1.4976
EURSGD,20250422,211400,1.4976,1.4976,1.4974,1.4974
EURSGD,20250422,211500,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,211600,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,211700,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,211800,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,211900,1.4973,1.4974,1.4973,1.4974
EURSGD,20250422,212000,1.4975,1.4976,1.4974,1.4974
EURSGD,20250422,212100,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,212200,1.4975,1.4975,1.4974,1.4974
EURSGD,20250422,212300,1.4975,1.4976,1.4975,1.4976
EURSGD,20250422,212400,1.4976,1.4976,1.4976,1.4976
EURSGD,20250422,212500,1.4976,1.4976,1.4975,1.4975
EURSGD,20250422,212600,1.4974,1.4974,1.4973,1.4973
EURSGD,20250422,212700,1.4974,1.4975,1.4974,1.4975
EURSGD,20250422,212800,1.4976,1.4978,1.4976,1.4978
EURSGD,20250422,212900,1.4979,1.4979,1.4977,1.4978
EURSGD,20250422,213000,1.4977,1.4978,1.4977,1.4978
EURSGD,20250422,213100,1.4979,1.4979,1.4978,1.4978
EURSGD,20250422,213200,1.4978,1.4979,1.4978,1.4979
EURSGD,20250422,213300,1.4978,1.4979,1.4978,1.4979
EURSGD,20250422,213400,1.4979,1.4979,1.4979,1.4979
EURSGD,20250422,213500,1.4979,1.4981,1.4979,1.4981
EURSGD,20250422,213600,1.4982,1.4984,1.4982,1.4984
EURSGD,20250422,213700,1.4985,1.4985,1.4981,1.4981
EURSGD,20250422,213800,1.4982,1.4982,1.4982,1.4982
EURSGD,20250422,213900,1.4982,1.4982,1.4982,1.4982
EURSGD,20250422,214000,1.4982,1.4982,1.4982,1.4982
EURSGD,20250422,214100,1.4982,1.4982,1.4981,1.4981
EURSGD,20250422,214200,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,214300,1.4980,1.4980,1.4977,1.4977
EURSGD,20250422,214400,1.4978,1.4979,1.4976,1.4976
EURSGD,20250422,214500,1.4975,1.4977,1.4974,1.4977
EURSGD,20250422,214600,1.4978,1.4978,1.4976,1.4976
EURSGD,20250422,214700,1.4975,1.4975,1.4974,1.4974
EURSGD,20250422,214800,1.4975,1.4977,1.4975,1.4977
EURSGD,20250422,214900,1.4977,1.4977,1.4977,1.4977
EURSGD,20250422,215000,1.4976,1.4976,1.4974,1.4974
EURSGD,20250422,215100,1.4975,1.4976,1.4974,1.4974
EURSGD,20250422,215200,1.4975,1.4976,1.4975,1.4976
EURSGD,20250422,215300,1.4976,1.4977,1.4976,1.4977
EURSGD,20250422,215400,1.4978,1.4979,1.4978,1.4978
EURSGD,20250422,215500,1.4977,1.4977,1.4977,1.4977
EURSGD,20250422,215600,1.4977,1.4977,1.4975,1.4977
EURSGD,20250422,215700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250422,215800,1.4976,1.4976,1.4975,1.4975
EURSGD,20250422,215900,1.4974,1.4974,1.4973,1.4974
EURSGD,20250422,220000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,220100,1.4972,1.4973,1.4972,1.4972
EURSGD,20250422,220200,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,220300,1.4973,1.4974,1.4973,1.4974
EURSGD,20250422,220400,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,220500,1.4974,1.4976,1.4974,1.4976
EURSGD,20250422,220600,1.4977,1.4978,1.4977,1.4978
EURSGD,20250422,220700,1.4977,1.4978,1.4977,1.4978
EURSGD,20250422,220800,1.4978,1.4978,1.4978,1.4978
EURSGD,20250422,220900,1.4979,1.4980,1.4979,1.4980
EURSGD,20250422,221000,1.4981,1.4981,1.4980,1.4980
EURSGD,20250422,221100,1.4980,1.4981,1.4980,1.4981
EURSGD,20250422,221200,1.4981,1.4982,1.4981,1.4981
EURSGD,20250422,221300,1.4982,1.4982,1.4982,1.4982
EURSGD,20250422,221400,1.4981,1.4982,1.4981,1.4982
EURSGD,20250422,221500,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,221600,1.4981,1.4982,1.4981,1.4982
EURSGD,20250422,221700,1.4981,1.4981,1.4981,1.4981
EURSGD,20250422,221800,1.4981,1.4984,1.4981,1.4984
EURSGD,20250422,221900,1.4983,1.4983,1.4982,1.4982
EURSGD,20250422,222000,1.4983,1.4983,1.4982,1.4982
EURSGD,20250422,222100,1.4981,1.4981,1.4979,1.4979
EURSGD,20250422,222200,1.4978,1.4978,1.4977,1.4977
EURSGD,20250422,222300,1.4977,1.4977,1.4977,1.4977
EURSGD,20250422,222400,1.4977,1.4977,1.4977,1.4977
EURSGD,20250422,222500,1.4976,1.4976,1.4976,1.4976
EURSGD,20250422,222600,1.4976,1.4976,1.4976,1.4976
EURSGD,20250422,222700,1.4976,1.4976,1.4976,1.4976
EURSGD,20250422,222800,1.4976,1.4976,1.4976,1.4976
EURSGD,20250422,222900,1.4976,1.4976,1.4975,1.4975
EURSGD,20250422,223000,1.4974,1.4974,1.4973,1.4973
EURSGD,20250422,223100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,223200,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,223300,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,223400,1.4974,1.4974,1.4974,1.4974
EURSGD,20250422,223500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,223600,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,223700,1.4972,1.4973,1.4972,1.4973
EURSGD,20250422,223800,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,223900,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,224000,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,224100,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,224200,1.4972,1.4972,1.4971,1.4971
EURSGD,20250422,224300,1.4971,1.4971,1.4971,1.4971
EURSGD,20250422,224400,1.4970,1.4970,1.4970,1.4970
EURSGD,20250422,224500,1.4971,1.4971,1.4971,1.4971
EURSGD,20250422,224600,1.4971,1.4971,1.4971,1.4971
EURSGD,20250422,224700,1.4971,1.4971,1.4971,1.4971
EURSGD,20250422,224800,1.4971,1.4971,1.4970,1.4971
EURSGD,20250422,224900,1.4971,1.4971,1.4971,1.4971
EURSGD,20250422,225000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250422,225100,1.4971,1.4971,1.4971,1.4971
EURSGD,20250422,225200,1.4972,1.4972,1.4972,1.4972
EURSGD,20250422,225300,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,225400,1.4973,1.4974,1.4973,1.4973
EURSGD,20250422,225500,1.4973,1.4973,1.4973,1.4973
EURSGD,20250422,225600,1.4972,1.4972,1.4968,1.4968
EURSGD,20250422,225700,1.4969,1.4969,1.4969,1.4969
EURSGD,20250422,225800,1.4969,1.4971,1.4969,1.4969
EURSGD,20250422,225900,1.4970,1.4971,1.4969,1.4971
EURSGD,20250422,230000,1.4972,1.4972,1.4971,1.4971
EURSGD,20250422,230100,1.4969,1.4969,1.4969,1.4969
EURSGD,20250422,230200,1.4969,1.4969,1.4969,1.4969
EURSGD,20250422,230300,1.4969,1.4969,1.4969,1.4969
EURSGD,20250422,230400,1.4969,1.4969,1.4966,1.4966
EURSGD,20250422,230500,1.4967,1.4967,1.4967,1.4967
EURSGD,20250422,230600,1.4966,1.4966,1.4964,1.4964
EURSGD,20250422,230700,1.4963,1.4964,1.4963,1.4964
EURSGD,20250422,230800,1.4963,1.4964,1.4963,1.4964
EURSGD,20250422,230900,1.4963,1.4964,1.4963,1.4963
EURSGD,20250422,231000,1.4964,1.4966,1.4964,1.4966
EURSGD,20250422,231100,1.4967,1.4967,1.4967,1.4967
EURSGD,20250422,231200,1.4966,1.4967,1.4966,1.4967
EURSGD,20250422,231300,1.4968,1.4969,1.4967,1.4967
EURSGD,20250422,231400,1.4968,1.4968,1.4968,1.4968
EURSGD,20250422,231500,1.4968,1.4969,1.4968,1.4968
EURSGD,20250422,231600,1.4967,1.4967,1.4967,1.4967
EURSGD,20250422,231700,1.4967,1.4969,1.4967,1.4969
EURSGD,20250422,231800,1.4970,1.4970,1.4970,1.4970
EURSGD,20250422,231900,1.4970,1.4970,1.4970,1.4970
EURSGD,20250422,232000,1.4970,1.4970,1.4970,1.4970
EURSGD,20250422,232100,1.4969,1.4969,1.4967,1.4967
EURSGD,20250422,232200,1.4967,1.4967,1.4967,1.4967
EURSGD,20250422,232300,1.4967,1.4967,1.4967,1.4967
EURSGD,20250422,232400,1.4967,1.4967,1.4967,1.4967
EURSGD,20250422,232500,1.4970,1.4971,1.4970,1.4971
EURSGD,20250422,232600,1.4970,1.4970,1.4966,1.4966
EURSGD,20250422,232700,1.4965,1.4965,1.4964,1.4964
EURSGD,20250422,232800,1.4961,1.4962,1.4958,1.4958
EURSGD,20250422,232900,1.4957,1.4957,1.4951,1.4951
EURSGD,20250422,233000,1.4953,1.4953,1.4943,1.4943
EURSGD,20250422,233100,1.4945,1.4947,1.4944,1.4944
EURSGD,20250422,233200,1.4943,1.4943,1.4940,1.4940
EURSGD,20250422,233300,1.4939,1.4939,1.4930,1.4930
EURSGD,20250422,233400,1.4928,1.4928,1.4923,1.4923
EURSGD,20250422,233500,1.4922,1.4922,1.4917,1.4917
EURSGD,20250422,233600,1.4915,1.4915,1.4909,1.4909
EURSGD,20250422,233700,1.4908,1.4908,1.4903,1.4903
EURSGD,20250422,233800,1.4901,1.4906,1.4900,1.4906
EURSGD,20250422,233900,1.4908,1.4910,1.4906,1.4906
EURSGD,20250422,234000,1.4907,1.4914,1.4907,1.4914
EURSGD,20250422,234100,1.4913,1.4913,1.4913,1.4913
EURSGD,20250422,234200,1.4912,1.4919,1.4912,1.4919
EURSGD,20250422,234300,1.4918,1.4918,1.4918,1.4918
EURSGD,20250422,234400,1.4919,1.4919,1.4916,1.4916
EURSGD,20250422,234500,1.4917,1.4917,1.4916,1.4916
EURSGD,20250422,234600,1.4917,1.4917,1.4914,1.4914
EURSGD,20250422,234700,1.4913,1.4913,1.4912,1.4912
EURSGD,20250422,234800,1.4911,1.4911,1.4908,1.4911
EURSGD,20250422,234900,1.4912,1.4912,1.4909,1.4909
EURSGD,20250422,235000,1.4910,1.4910,1.4910,1.4910
EURSGD,20250422,235100,1.4910,1.4910,1.4910,1.4910
EURSGD,20250422,235200,1.4910,1.4910,1.4910,1.4910
EURSGD,20250422,235300,1.4910,1.4910,1.4910,1.4910
EURSGD,20250422,235400,1.4910,1.4913,1.4910,1.4912
EURSGD,20250422,235500,1.4912,1.4913,1.4912,1.4913
EURSGD,20250422,235600,1.4912,1.4912,1.4910,1.4910
EURSGD,20250422,235700,1.4909,1.4909,1.4902,1.4902
EURSGD,20250422,235800,1.4900,1.4901,1.4898,1.4898
EURSGD,20250422,235900,1.4897,1.4897,1.4893,1.4893
EURSGD,20250423,000000,1.4894,1.4894,1.4893,1.4893
EURZAR,20250422,000100,21.561,21.565,21.535,21.535
EURZAR,20250422,000200,21.536,21.536,21.525,21.525
EURZAR,20250422,000300,21.528,21.536,21.528,21.536
EURZAR,20250422,000400,21.539,21.545,21.539,21.545
EURZAR,20250422,000500,21.548,21.550,21.545,21.549
EURZAR,20250422,000600,21.550,21.554,21.550,21.554
EURZAR,20250422,000700,21.556,21.556,21.556,21.556
EURZAR,20250422,000800,21.556,21.566,21.556,21.566
EURZAR,20250422,000900,21.569,21.576,21.569,21.576
EURZAR,20250422,001000,21.573,21.573,21.572,21.572
EURZAR,20250422,001100,21.572,21.572,21.572,21.572
EURZAR,20250422,001200,21.569,21.573,21.569,21.573
EURZAR,20250422,001300,21.573,21.573,21.573,21.573
EURZAR,20250422,001400,21.573,21.573,21.573,21.573
EURZAR,20250422,001500,21.572,21.573,21.572,21.573
EURZAR,20250422,001600,21.573,21.575,21.573,21.575
EURZAR,20250422,001700,21.575,21.575,21.575,21.575
EURZAR,20250422,001800,21.575,21.575,21.575,21.575
EURZAR,20250422,001900,21.575,21.575,21.575,21.575
EURZAR,20250422,002000,21.575,21.575,21.575,21.575
EURZAR,20250422,002100,21.574,21.574,21.573,21.574
EURZAR,20250422,002200,21.574,21.574,21.574,21.574
EURZAR,20250422,002300,21.571,21.571,21.569,21.569
EURZAR,20250422,002400,21.569,21.570,21.569,21.570
EURZAR,20250422,002500,21.569,21.570,21.569,21.570
EURZAR,20250422,002600,21.573,21.574,21.573,21.574
EURZAR,20250422,002700,21.575,21.576,21.575,21.576
EURZAR,20250422,002800,21.576,21.576,21.576,21.576
EURZAR,20250422,002900,21.576,21.576,21.576,21.576
EURZAR,20250422,003000,21.580,21.581,21.580,21.581
EURZAR,20250422,003100,21.580,21.580,21.580,21.580
EURZAR,20250422,003200,21.579,21.579,21.576,21.577
EURZAR,20250422,003300,21.578,21.578,21.575,21.575
EURZAR,20250422,003400,21.574,21.574,21.571,21.571
EURZAR,20250422,003500,21.571,21.571,21.571,21.571
EURZAR,20250422,003600,21.566,21.566,21.563,21.564
EURZAR,20250422,003700,21.566,21.566,21.566,21.566
EURZAR,20250422,003800,21.566,21.566,21.566,21.566
EURZAR,20250422,003900,21.566,21.566,21.566,21.566
EURZAR,20250422,004000,21.568,21.568,21.568,21.568
EURZAR,20250422,004100,21.569,21.572,21.569,21.572
EURZAR,20250422,004200,21.572,21.572,21.572,21.572
EURZAR,20250422,004300,21.573,21.573,21.573,21.573
EURZAR,20250422,004400,21.573,21.573,21.570,21.570
EURZAR,20250422,004500,21.571,21.572,21.571,21.572
EURZAR,20250422,004600,21.573,21.573,21.573,21.573
EURZAR,20250422,004700,21.573,21.573,21.573,21.573
EURZAR,20250422,004800,21.573,21.573,21.573,21.573
EURZAR,20250422,004900,21.573,21.573,21.573,21.573
EURZAR,20250422,005000,21.573,21.573,21.573,21.573
EURZAR,20250422,005100,21.573,21.576,21.573,21.576
EURZAR,20250422,005200,21.575,21.578,21.575,21.578
EURZAR,20250422,005300,21.579,21.581,21.579,21.581
EURZAR,20250422,005400,21.580,21.580,21.577,21.577
EURZAR,20250422,005500,21.576,21.576,21.576,21.576
EURZAR,20250422,005600,21.575,21.575,21.574,21.574
EURZAR,20250422,005700,21.574,21.576,21.574,21.576
EURZAR,20250422,005800,21.576,21.577,21.576,21.577
EURZAR,20250422,005900,21.577,21.577,21.577,21.577
EURZAR,20250422,010000,21.578,21.578,21.578,21.578
EURZAR,20250422,010100,21.578,21.578,21.578,21.578
EURZAR,20250422,010200,21.577,21.583,21.576,21.583
EURZAR,20250422,010300,21.585,21.586,21.585,21.586
EURZAR,20250422,010400,21.584,21.585,21.580,21.584
EURZAR,20250422,010500,21.583,21.592,21.583,21.584
EURZAR,20250422,010600,21.583,21.600,21.583,21.589
EURZAR,20250422,010700,21.588,21.595,21.584,21.584
EURZAR,20250422,010800,21.586,21.595,21.583,21.592
EURZAR,20250422,010900,21.584,21.602,21.581,21.602
EURZAR,20250422,011000,21.601,21.601,21.581,21.601
EURZAR,20250422,011100,21.587,21.587,21.576,21.583
EURZAR,20250422,011200,21.581,21.602,21.581,21.602
EURZAR,20250422,011300,21.600,21.600,21.577,21.582
EURZAR,20250422,011400,21.594,21.594,21.583,21.583
EURZAR,20250422,011500,21.584,21.587,21.580,21.581
EURZAR,20250422,011600,21.580,21.580,21.579,21.579
EURZAR,20250422,011700,21.581,21.582,21.579,21.579
EURZAR,20250422,011800,21.578,21.581,21.578,21.581
EURZAR,20250422,011900,21.580,21.587,21.577,21.587
EURZAR,20250422,012000,21.582,21.582,21.574,21.574
EURZAR,20250422,012100,21.576,21.577,21.576,21.577
EURZAR,20250422,012200,21.580,21.584,21.577,21.578
EURZAR,20250422,012300,21.579,21.581,21.572,21.572
EURZAR,20250422,012400,21.583,21.592,21.575,21.575
EURZAR,20250422,012500,21.576,21.576,21.573,21.575
EURZAR,20250422,012600,21.577,21.582,21.576,21.582
EURZAR,20250422,012700,21.575,21.575,21.572,21.574
EURZAR,20250422,012800,21.575,21.578,21.575,21.577
EURZAR,20250422,012900,21.578,21.587,21.578,21.585
EURZAR,20250422,013000,21.578,21.580,21.577,21.580
EURZAR,20250422,013100,21.585,21.587,21.576,21.576
EURZAR,20250422,013200,21.570,21.583,21.570,21.573
EURZAR,20250422,013300,21.574,21.574,21.573,21.574
EURZAR,20250422,013400,21.575,21.578,21.571,21.578
EURZAR,20250422,013500,21.577,21.579,21.573,21.579
EURZAR,20250422,013600,21.589,21.604,21.583,21.583
EURZAR,20250422,013700,21.580,21.596,21.580,21.580
EURZAR,20250422,013800,21.583,21.603,21.583,21.603
EURZAR,20250422,013900,21.604,21.604,21.584,21.599
EURZAR,20250422,014000,21.590,21.590,21.576,21.581
EURZAR,20250422,014100,21.573,21.586,21.571,21.583
EURZAR,20250422,014200,21.582,21.591,21.577,21.578
EURZAR,20250422,014300,21.580,21.583,21.577,21.581
EURZAR,20250422,014400,21.583,21.598,21.569,21.580
EURZAR,20250422,014500,21.577,21.593,21.570,21.593
EURZAR,20250422,014600,21.591,21.591,21.566,21.583
EURZAR,20250422,014700,21.577,21.581,21.567,21.567
EURZAR,20250422,014800,21.568,21.578,21.565,21.578
EURZAR,20250422,014900,21.573,21.580,21.564,21.564
EURZAR,20250422,015000,21.567,21.583,21.562,21.582
EURZAR,20250422,015100,21.583,21.587,21.583,21.584
EURZAR,20250422,015200,21.576,21.590,21.567,21.573
EURZAR,20250422,015300,21.569,21.583,21.566,21.571
EURZAR,20250422,015400,21.576,21.576,21.569,21.569
EURZAR,20250422,015500,21.570,21.584,21.531,21.531
EURZAR,20250422,015600,21.532,21.534,21.532,21.534
EURZAR,20250422,015700,21.535,21.536,21.535,21.535
EURZAR,20250422,015800,21.536,21.537,21.533,21.533
EURZAR,20250422,015900,21.531,21.531,21.527,21.529
EURZAR,20250422,020000,21.531,21.534,21.526,21.526
EURZAR,20250422,020100,21.527,21.533,21.525,21.527
EURZAR,20250422,020200,21.526,21.526,21.519,21.520
EURZAR,20250422,020300,21.518,21.519,21.513,21.514
EURZAR,20250422,020400,21.513,21.513,21.511,21.511
EURZAR,20250422,020500,21.510,21.510,21.506,21.507
EURZAR,20250422,020600,21.508,21.509,21.507,21.509
EURZAR,20250422,020700,21.510,21.510,21.506,21.506
EURZAR,20250422,020800,21.504,21.504,21.501,21.503
EURZAR,20250422,020900,21.502,21.502,21.501,21.502
EURZAR,20250422,021000,21.502,21.503,21.502,21.503
EURZAR,20250422,021100,21.504,21.507,21.504,21.505
EURZAR,20250422,021200,21.504,21.504,21.503,21.504
EURZAR,20250422,021300,21.505,21.506,21.505,21.505
EURZAR,20250422,021400,21.504,21.506,21.500,21.500
EURZAR,20250422,021500,21.499,21.499,21.497,21.499
EURZAR,20250422,021600,21.498,21.500,21.498,21.500
EURZAR,20250422,021700,21.499,21.500,21.499,21.499
EURZAR,20250422,021800,21.498,21.498,21.497,21.497
EURZAR,20250422,021900,21.496,21.498,21.496,21.498
EURZAR,20250422,022000,21.500,21.501,21.499,21.500
EURZAR,20250422,022100,21.499,21.501,21.498,21.501
EURZAR,20250422,022200,21.502,21.502,21.499,21.500
EURZAR,20250422,022300,21.499,21.499,21.498,21.499
EURZAR,20250422,022400,21.498,21.498,21.496,21.496
EURZAR,20250422,022500,21.495,21.500,21.495,21.495
EURZAR,20250422,022600,21.496,21.496,21.495,21.495
EURZAR,20250422,022700,21.494,21.494,21.492,21.492
EURZAR,20250422,022800,21.491,21.496,21.491,21.495
EURZAR,20250422,022900,21.496,21.496,21.494,21.494
EURZAR,20250422,023000,21.493,21.493,21.492,21.493
EURZAR,20250422,023100,21.492,21.492,21.490,21.491
EURZAR,20250422,023200,21.490,21.506,21.490,21.506
EURZAR,20250422,023300,21.514,21.520,21.510,21.510
EURZAR,20250422,023400,21.511,21.512,21.508,21.508
EURZAR,20250422,023500,21.509,21.511,21.508,21.508
EURZAR,20250422,023600,21.509,21.511,21.507,21.508
EURZAR,20250422,023700,21.509,21.509,21.505,21.505
EURZAR,20250422,023800,21.506,21.508,21.503,21.508
EURZAR,20250422,023900,21.510,21.515,21.510,21.514
EURZAR,20250422,024000,21.513,21.514,21.513,21.513
EURZAR,20250422,024100,21.511,21.511,21.508,21.509
EURZAR,20250422,024200,21.510,21.510,21.506,21.509
EURZAR,20250422,024300,21.511,21.511,21.506,21.506
EURZAR,20250422,024400,21.504,21.504,21.497,21.497
EURZAR,20250422,024500,21.498,21.501,21.497,21.501
EURZAR,20250422,024600,21.503,21.504,21.503,21.503
EURZAR,20250422,024700,21.502,21.503,21.501,21.503
EURZAR,20250422,024800,21.504,21.504,21.503,21.503
EURZAR,20250422,024900,21.504,21.505,21.504,21.504
EURZAR,20250422,025000,21.505,21.505,21.503,21.503
EURZAR,20250422,025100,21.502,21.503,21.497,21.499
EURZAR,20250422,025200,21.500,21.501,21.500,21.500
EURZAR,20250422,025300,21.499,21.500,21.499,21.499
EURZAR,20250422,025400,21.500,21.500,21.500,21.500
EURZAR,20250422,025500,21.501,21.504,21.500,21.502
EURZAR,20250422,025600,21.503,21.506,21.503,21.506
EURZAR,20250422,025700,21.505,21.506,21.503,21.503
EURZAR,20250422,025800,21.504,21.505,21.504,21.505
EURZAR,20250422,025900,21.504,21.504,21.503,21.504
EURZAR,20250422,030000,21.503,21.505,21.503,21.505
EURZAR,20250422,030100,21.506,21.506,21.504,21.504
EURZAR,20250422,030200,21.505,21.506,21.500,21.500
EURZAR,20250422,030300,21.499,21.500,21.497,21.499
EURZAR,20250422,030400,21.498,21.499,21.498,21.498
EURZAR,20250422,030500,21.497,21.503,21.497,21.500
EURZAR,20250422,030600,21.499,21.499,21.499,21.499
EURZAR,20250422,030700,21.497,21.498,21.496,21.497
EURZAR,20250422,030800,21.496,21.496,21.493,21.493
EURZAR,20250422,030900,21.494,21.498,21.494,21.498
EURZAR,20250422,031000,21.499,21.499,21.491,21.491
EURZAR,20250422,031100,21.490,21.492,21.490,21.490
EURZAR,20250422,031200,21.491,21.491,21.490,21.490
EURZAR,20250422,031300,21.491,21.493,21.491,21.492
EURZAR,20250422,031400,21.491,21.497,21.491,21.497
EURZAR,20250422,031500,21.498,21.500,21.498,21.498
EURZAR,20250422,031600,21.499,21.500,21.499,21.500
EURZAR,20250422,031700,21.501,21.502,21.500,21.501
EURZAR,20250422,031800,21.500,21.500,21.493,21.493
EURZAR,20250422,031900,21.492,21.493,21.490,21.490
EURZAR,20250422,032000,21.491,21.492,21.490,21.491
EURZAR,20250422,032100,21.490,21.490,21.485,21.486
EURZAR,20250422,032200,21.482,21.487,21.481,21.487
EURZAR,20250422,032300,21.486,21.489,21.484,21.489
EURZAR,20250422,032400,21.488,21.489,21.487,21.488
EURZAR,20250422,032500,21.489,21.489,21.487,21.487
EURZAR,20250422,032600,21.486,21.486,21.482,21.482
EURZAR,20250422,032700,21.483,21.483,21.482,21.482
EURZAR,20250422,032800,21.483,21.485,21.482,21.482
EURZAR,20250422,032900,21.483,21.484,21.483,21.484
EURZAR,20250422,033000,21.483,21.485,21.483,21.485
EURZAR,20250422,033100,21.486,21.487,21.480,21.480
EURZAR,20250422,033200,21.481,21.482,21.479,21.479
EURZAR,20250422,033300,21.480,21.483,21.480,21.483
EURZAR,20250422,033400,21.481,21.482,21.480,21.482
EURZAR,20250422,033500,21.481,21.483,21.481,21.483
EURZAR,20250422,033600,21.482,21.482,21.482,21.482
EURZAR,20250422,033700,21.483,21.485,21.483,21.485
EURZAR,20250422,033800,21.476,21.476,21.469,21.472
EURZAR,20250422,033900,21.473,21.475,21.473,21.474
EURZAR,20250422,034000,21.475,21.475,21.475,21.475
EURZAR,20250422,034100,21.476,21.487,21.476,21.486
EURZAR,20250422,034200,21.487,21.487,21.486,21.486
EURZAR,20250422,034300,21.485,21.488,21.485,21.486
EURZAR,20250422,034400,21.487,21.487,21.483,21.484
EURZAR,20250422,034500,21.485,21.490,21.485,21.489
EURZAR,20250422,034600,21.488,21.488,21.483,21.483
EURZAR,20250422,034700,21.484,21.490,21.484,21.490
EURZAR,20250422,034800,21.492,21.493,21.492,21.493
EURZAR,20250422,034900,21.494,21.494,21.492,21.492
EURZAR,20250422,035000,21.490,21.493,21.490,21.492
EURZAR,20250422,035100,21.491,21.492,21.490,21.492
EURZAR,20250422,035200,21.493,21.493,21.491,21.493
EURZAR,20250422,035300,21.492,21.493,21.490,21.493
EURZAR,20250422,035400,21.492,21.493,21.492,21.493
EURZAR,20250422,035500,21.493,21.496,21.492,21.494
EURZAR,20250422,035600,21.495,21.498,21.494,21.497
EURZAR,20250422,035700,21.498,21.498,21.497,21.497
EURZAR,20250422,035800,21.498,21.500,21.497,21.500
EURZAR,20250422,035900,21.503,21.504,21.503,21.504
EURZAR,20250422,040000,21.503,21.503,21.502,21.502
EURZAR,20250422,040100,21.503,21.505,21.503,21.505
EURZAR,20250422,040200,21.504,21.504,21.503,21.504
EURZAR,20250422,040300,21.505,21.509,21.504,21.505
EURZAR,20250422,040400,21.506,21.506,21.503,21.505
EURZAR,20250422,040500,21.504,21.504,21.503,21.503
EURZAR,20250422,040600,21.504,21.504,21.504,21.504
EURZAR,20250422,040700,21.505,21.509,21.505,21.508
EURZAR,20250422,040800,21.509,21.509,21.507,21.507
EURZAR,20250422,040900,21.506,21.509,21.506,21.509
EURZAR,20250422,041000,21.510,21.511,21.510,21.510
EURZAR,20250422,041100,21.509,21.509,21.506,21.508
EURZAR,20250422,041200,21.509,21.514,21.509,21.514
EURZAR,20250422,041300,21.512,21.512,21.508,21.508
EURZAR,20250422,041400,21.509,21.510,21.508,21.510
EURZAR,20250422,041500,21.509,21.509,21.504,21.504
EURZAR,20250422,041600,21.503,21.506,21.503,21.505
EURZAR,20250422,041700,21.504,21.504,21.500,21.500
EURZAR,20250422,041800,21.499,21.501,21.499,21.501
EURZAR,20250422,041900,21.502,21.502,21.500,21.501
EURZAR,20250422,042000,21.502,21.507,21.502,21.507
EURZAR,20250422,042100,21.506,21.507,21.504,21.507
EURZAR,20250422,042200,21.506,21.507,21.506,21.507
EURZAR,20250422,042300,21.508,21.509,21.508,21.508
EURZAR,20250422,042400,21.509,21.511,21.509,21.510
EURZAR,20250422,042500,21.509,21.510,21.509,21.510
EURZAR,20250422,042600,21.509,21.509,21.504,21.508
EURZAR,20250422,042700,21.507,21.510,21.507,21.510
EURZAR,20250422,042800,21.509,21.510,21.509,21.510
EURZAR,20250422,042900,21.510,21.511,21.510,21.511
EURZAR,20250422,043000,21.513,21.514,21.513,21.514
EURZAR,20250422,043100,21.515,21.515,21.514,21.515
EURZAR,20250422,043200,21.516,21.521,21.515,21.521
EURZAR,20250422,043300,21.521,21.521,21.521,21.521
EURZAR,20250422,043400,21.520,21.522,21.519,21.522
EURZAR,20250422,043500,21.517,21.520,21.517,21.520
EURZAR,20250422,043600,21.521,21.521,21.521,21.521
EURZAR,20250422,043700,21.520,21.520,21.519,21.520
EURZAR,20250422,043800,21.521,21.521,21.521,21.521
EURZAR,20250422,043900,21.521,21.522,21.520,21.520
EURZAR,20250422,044000,21.521,21.521,21.520,21.520
EURZAR,20250422,044100,21.518,21.518,21.517,21.517
EURZAR,20250422,044200,21.517,21.517,21.515,21.515
EURZAR,20250422,044300,21.514,21.515,21.509,21.510
EURZAR,20250422,044400,21.509,21.509,21.506,21.507
EURZAR,20250422,044500,21.508,21.510,21.507,21.510
EURZAR,20250422,044600,21.510,21.510,21.509,21.509
EURZAR,20250422,044700,21.508,21.508,21.506,21.506
EURZAR,20250422,044800,21.505,21.507,21.505,21.506
EURZAR,20250422,044900,21.507,21.507,21.507,21.507
EURZAR,20250422,045000,21.508,21.511,21.508,21.511
EURZAR,20250422,045100,21.513,21.513,21.510,21.510
EURZAR,20250422,045200,21.509,21.510,21.504,21.504
EURZAR,20250422,045300,21.505,21.505,21.504,21.504
EURZAR,20250422,045400,21.503,21.503,21.503,21.503
EURZAR,20250422,045500,21.504,21.504,21.504,21.504
EURZAR,20250422,045600,21.504,21.506,21.504,21.505
EURZAR,20250422,045700,21.506,21.508,21.506,21.507
EURZAR,20250422,045800,21.508,21.509,21.507,21.507
EURZAR,20250422,045900,21.506,21.508,21.506,21.507
EURZAR,20250422,050000,21.508,21.508,21.507,21.507
EURZAR,20250422,050100,21.508,21.510,21.508,21.508
EURZAR,20250422,050200,21.509,21.511,21.509,21.511
EURZAR,20250422,050300,21.512,21.515,21.512,21.514
EURZAR,20250422,050400,21.515,21.530,21.515,21.528
EURZAR,20250422,050500,21.525,21.526,21.522,21.526
EURZAR,20250422,050600,21.527,21.531,21.523,21.523
EURZAR,20250422,050700,21.524,21.528,21.518,21.527
EURZAR,20250422,050800,21.526,21.526,21.518,21.519
EURZAR,20250422,050900,21.520,21.523,21.520,21.523
EURZAR,20250422,051000,21.522,21.524,21.521,21.521
EURZAR,20250422,051100,21.522,21.528,21.522,21.526
EURZAR,20250422,051200,21.521,21.521,21.513,21.514
EURZAR,20250422,051300,21.513,21.514,21.511,21.512
EURZAR,20250422,051400,21.511,21.511,21.508,21.508
EURZAR,20250422,051500,21.507,21.508,21.507,21.508
EURZAR,20250422,051600,21.509,21.510,21.508,21.509
EURZAR,20250422,051700,21.508,21.510,21.507,21.510
EURZAR,20250422,051800,21.509,21.511,21.509,21.510
EURZAR,20250422,051900,21.511,21.513,21.509,21.510
EURZAR,20250422,052000,21.509,21.514,21.508,21.514
EURZAR,20250422,052100,21.513,21.514,21.513,21.513
EURZAR,20250422,052200,21.514,21.520,21.514,21.520
EURZAR,20250422,052300,21.518,21.518,21.518,21.518
EURZAR,20250422,052400,21.520,21.520,21.517,21.519
EURZAR,20250422,052500,21.518,21.518,21.516,21.516
EURZAR,20250422,052600,21.517,21.517,21.515,21.515
EURZAR,20250422,052700,21.514,21.515,21.513,21.515
EURZAR,20250422,052800,21.516,21.516,21.514,21.514
EURZAR,20250422,052900,21.515,21.519,21.515,21.519
EURZAR,20250422,053000,21.518,21.521,21.517,21.521
EURZAR,20250422,053100,21.520,21.524,21.520,21.520
EURZAR,20250422,053200,21.521,21.522,21.520,21.520
EURZAR,20250422,053300,21.521,21.522,21.518,21.518
EURZAR,20250422,053400,21.519,21.525,21.518,21.525
EURZAR,20250422,053500,21.524,21.524,21.522,21.524
EURZAR,20250422,053600,21.522,21.522,21.521,21.521
EURZAR,20250422,053700,21.522,21.524,21.522,21.524
EURZAR,20250422,053800,21.525,21.525,21.521,21.521
EURZAR,20250422,053900,21.522,21.523,21.521,21.521
EURZAR,20250422,054000,21.520,21.520,21.518,21.519
EURZAR,20250422,054100,21.518,21.522,21.517,21.521
EURZAR,20250422,054200,21.520,21.522,21.518,21.521
EURZAR,20250422,054300,21.522,21.524,21.522,21.524
EURZAR,20250422,054400,21.523,21.523,21.521,21.521
EURZAR,20250422,054500,21.522,21.522,21.521,21.521
EURZAR,20250422,054600,21.522,21.522,21.521,21.521
EURZAR,20250422,054700,21.518,21.518,21.510,21.511
EURZAR,20250422,054800,21.510,21.511,21.510,21.511
EURZAR,20250422,054900,21.510,21.512,21.510,21.510
EURZAR,20250422,055000,21.509,21.509,21.508,21.508
EURZAR,20250422,055100,21.507,21.507,21.504,21.505
EURZAR,20250422,055200,21.504,21.506,21.504,21.505
EURZAR,20250422,055300,21.504,21.507,21.504,21.507
EURZAR,20250422,055400,21.508,21.511,21.507,21.511
EURZAR,20250422,055500,21.510,21.510,21.506,21.506
EURZAR,20250422,055600,21.505,21.511,21.505,21.511
EURZAR,20250422,055700,21.512,21.512,21.506,21.507
EURZAR,20250422,055800,21.507,21.507,21.506,21.506
EURZAR,20250422,055900,21.507,21.507,21.507,21.507
EURZAR,20250422,060000,21.508,21.513,21.508,21.509
EURZAR,20250422,060100,21.507,21.507,21.505,21.505
EURZAR,20250422,060200,21.506,21.508,21.503,21.508
EURZAR,20250422,060300,21.507,21.507,21.506,21.506
EURZAR,20250422,060400,21.504,21.506,21.504,21.506
EURZAR,20250422,060500,21.507,21.507,21.504,21.504
EURZAR,20250422,060600,21.505,21.507,21.505,21.506
EURZAR,20250422,060700,21.507,21.509,21.507,21.509
EURZAR,20250422,060800,21.510,21.510,21.508,21.509
EURZAR,20250422,060900,21.508,21.509,21.504,21.504
EURZAR,20250422,061000,21.503,21.508,21.503,21.506
EURZAR,20250422,061100,21.507,21.507,21.506,21.506
EURZAR,20250422,061200,21.505,21.507,21.505,21.507
EURZAR,20250422,061300,21.508,21.509,21.506,21.507
EURZAR,20250422,061400,21.506,21.506,21.506,21.506
EURZAR,20250422,061500,21.507,21.508,21.507,21.508
EURZAR,20250422,061600,21.509,21.529,21.509,21.529
EURZAR,20250422,061700,21.528,21.530,21.528,21.530
EURZAR,20250422,061800,21.529,21.531,21.528,21.530
EURZAR,20250422,061900,21.529,21.533,21.529,21.532
EURZAR,20250422,062000,21.531,21.532,21.530,21.532
EURZAR,20250422,062100,21.531,21.533,21.531,21.533
EURZAR,20250422,062200,21.532,21.532,21.532,21.532
EURZAR,20250422,062300,21.531,21.531,21.531,21.531
EURZAR,20250422,062400,21.531,21.532,21.528,21.528
EURZAR,20250422,062500,21.529,21.530,21.529,21.530
EURZAR,20250422,062600,21.531,21.532,21.529,21.529
EURZAR,20250422,062700,21.531,21.531,21.529,21.530
EURZAR,20250422,062800,21.529,21.530,21.529,21.530
EURZAR,20250422,062900,21.531,21.531,21.531,21.531
EURZAR,20250422,063000,21.530,21.531,21.528,21.528
EURZAR,20250422,063100,21.527,21.528,21.525,21.525
EURZAR,20250422,063200,21.527,21.528,21.527,21.528
EURZAR,20250422,063300,21.528,21.528,21.526,21.526
EURZAR,20250422,063400,21.525,21.525,21.525,21.525
EURZAR,20250422,063500,21.525,21.525,21.523,21.523
EURZAR,20250422,063600,21.522,21.525,21.522,21.525
EURZAR,20250422,063700,21.525,21.527,21.525,21.527
EURZAR,20250422,063800,21.528,21.529,21.528,21.528
EURZAR,20250422,063900,21.529,21.531,21.529,21.531
EURZAR,20250422,064000,21.532,21.532,21.530,21.530
EURZAR,20250422,064100,21.527,21.527,21.524,21.524
EURZAR,20250422,064200,21.525,21.525,21.521,21.521
EURZAR,20250422,064300,21.522,21.522,21.520,21.520
EURZAR,20250422,064400,21.519,21.519,21.519,21.519
EURZAR,20250422,064500,21.518,21.519,21.517,21.517
EURZAR,20250422,064600,21.518,21.520,21.518,21.518
EURZAR,20250422,064700,21.517,21.518,21.517,21.517
EURZAR,20250422,064800,21.516,21.517,21.516,21.517
EURZAR,20250422,064900,21.519,21.524,21.519,21.524
EURZAR,20250422,065000,21.525,21.526,21.523,21.524
EURZAR,20250422,065100,21.523,21.524,21.523,21.524
EURZAR,20250422,065200,21.523,21.524,21.523,21.524
EURZAR,20250422,065300,21.524,21.524,21.523,21.524
EURZAR,20250422,065400,21.522,21.526,21.521,21.526
EURZAR,20250422,065500,21.525,21.525,21.524,21.524
EURZAR,20250422,065600,21.524,21.527,21.524,21.527
EURZAR,20250422,065700,21.528,21.528,21.528,21.528
EURZAR,20250422,065800,21.527,21.527,21.524,21.524
EURZAR,20250422,065900,21.523,21.525,21.523,21.524
EURZAR,20250422,070000,21.522,21.522,21.522,21.522
EURZAR,20250422,070100,21.522,21.524,21.520,21.520
EURZAR,20250422,070200,21.519,21.523,21.518,21.523
EURZAR,20250422,070300,21.524,21.524,21.523,21.523
EURZAR,20250422,070400,21.521,21.521,21.519,21.520
EURZAR,20250422,070500,21.519,21.520,21.518,21.520
EURZAR,20250422,070600,21.519,21.519,21.518,21.519
EURZAR,20250422,070700,21.518,21.518,21.514,21.514
EURZAR,20250422,070800,21.513,21.513,21.513,21.513
EURZAR,20250422,070900,21.512,21.513,21.512,21.512
EURZAR,20250422,071000,21.513,21.513,21.510,21.511
EURZAR,20250422,071100,21.510,21.511,21.509,21.510
EURZAR,20250422,071200,21.512,21.512,21.508,21.508
EURZAR,20250422,071300,21.507,21.514,21.507,21.514
EURZAR,20250422,071400,21.513,21.513,21.512,21.513
EURZAR,20250422,071500,21.514,21.515,21.512,21.514
EURZAR,20250422,071600,21.515,21.517,21.515,21.515
EURZAR,20250422,071700,21.517,21.517,21.516,21.516
EURZAR,20250422,071800,21.515,21.515,21.512,21.512
EURZAR,20250422,071900,21.509,21.509,21.507,21.507
EURZAR,20250422,072000,21.508,21.514,21.508,21.514
EURZAR,20250422,072100,21.512,21.513,21.504,21.504
EURZAR,20250422,072200,21.503,21.504,21.502,21.503
EURZAR,20250422,072300,21.502,21.502,21.499,21.501
EURZAR,20250422,072400,21.503,21.508,21.503,21.508
EURZAR,20250422,072500,21.507,21.507,21.505,21.505
EURZAR,20250422,072600,21.503,21.507,21.503,21.507
EURZAR,20250422,072700,21.508,21.510,21.508,21.510
EURZAR,20250422,072800,21.511,21.512,21.510,21.511
EURZAR,20250422,072900,21.510,21.517,21.510,21.517
EURZAR,20250422,073000,21.516,21.521,21.515,21.521
EURZAR,20250422,073100,21.520,21.522,21.513,21.513
EURZAR,20250422,073200,21.512,21.515,21.510,21.515
EURZAR,20250422,073300,21.517,21.517,21.514,21.517
EURZAR,20250422,073400,21.516,21.517,21.515,21.517
EURZAR,20250422,073500,21.516,21.517,21.514,21.514
EURZAR,20250422,073600,21.513,21.519,21.513,21.516
EURZAR,20250422,073700,21.521,21.528,21.521,21.522
EURZAR,20250422,073800,21.521,21.527,21.521,21.525
EURZAR,20250422,073900,21.524,21.524,21.522,21.524
EURZAR,20250422,074000,21.525,21.528,21.520,21.520
EURZAR,20250422,074100,21.519,21.522,21.517,21.518
EURZAR,20250422,074200,21.519,21.519,21.514,21.514
EURZAR,20250422,074300,21.515,21.518,21.515,21.518
EURZAR,20250422,074400,21.515,21.518,21.513,21.517
EURZAR,20250422,074500,21.518,21.521,21.518,21.521
EURZAR,20250422,074600,21.522,21.525,21.522,21.523
EURZAR,20250422,074700,21.522,21.524,21.522,21.524
EURZAR,20250422,074800,21.525,21.531,21.525,21.531
EURZAR,20250422,074900,21.532,21.538,21.532,21.538
EURZAR,20250422,075000,21.537,21.537,21.534,21.535
EURZAR,20250422,075100,21.534,21.535,21.531,21.535
EURZAR,20250422,075200,21.536,21.545,21.536,21.542
EURZAR,20250422,075300,21.543,21.545,21.538,21.538
EURZAR,20250422,075400,21.539,21.541,21.538,21.541
EURZAR,20250422,075500,21.540,21.540,21.534,21.536
EURZAR,20250422,075600,21.537,21.542,21.536,21.541
EURZAR,20250422,075700,21.542,21.543,21.538,21.542
EURZAR,20250422,075800,21.543,21.547,21.542,21.547
EURZAR,20250422,075900,21.546,21.553,21.546,21.552
EURZAR,20250422,080000,21.550,21.555,21.550,21.554
EURZAR,20250422,080100,21.552,21.556,21.549,21.549
EURZAR,20250422,080200,21.548,21.549,21.545,21.548
EURZAR,20250422,080300,21.549,21.549,21.538,21.542
EURZAR,20250422,080400,21.543,21.543,21.540,21.541
EURZAR,20250422,080500,21.543,21.547,21.538,21.540
EURZAR,20250422,080600,21.541,21.542,21.540,21.540
EURZAR,20250422,080700,21.541,21.542,21.538,21.541
EURZAR,20250422,080800,21.542,21.543,21.540,21.541
EURZAR,20250422,080900,21.540,21.545,21.537,21.545
EURZAR,20250422,081000,21.544,21.545,21.542,21.544
EURZAR,20250422,081100,21.543,21.545,21.541,21.541
EURZAR,20250422,081200,21.539,21.539,21.536,21.536
EURZAR,20250422,081300,21.537,21.548,21.536,21.542
EURZAR,20250422,081400,21.543,21.543,21.541,21.543
EURZAR,20250422,081500,21.542,21.542,21.535,21.535
EURZAR,20250422,081600,21.536,21.539,21.536,21.538
EURZAR,20250422,081700,21.537,21.538,21.526,21.526
EURZAR,20250422,081800,21.523,21.523,21.514,21.514
EURZAR,20250422,081900,21.515,21.520,21.515,21.520
EURZAR,20250422,082000,21.518,21.522,21.518,21.521
EURZAR,20250422,082100,21.522,21.522,21.518,21.518
EURZAR,20250422,082200,21.517,21.525,21.516,21.524
EURZAR,20250422,082300,21.523,21.527,21.523,21.524
EURZAR,20250422,082400,21.523,21.527,21.523,21.525
EURZAR,20250422,082500,21.524,21.524,21.521,21.522
EURZAR,20250422,082600,21.523,21.524,21.519,21.520
EURZAR,20250422,082700,21.518,21.528,21.518,21.527
EURZAR,20250422,082800,21.528,21.528,21.525,21.525
EURZAR,20250422,082900,21.527,21.529,21.527,21.529
EURZAR,20250422,083000,21.530,21.531,21.530,21.531
EURZAR,20250422,083100,21.530,21.530,21.523,21.530
EURZAR,20250422,083200,21.529,21.531,21.525,21.525
EURZAR,20250422,083300,21.522,21.527,21.521,21.524
EURZAR,20250422,083400,21.525,21.528,21.523,21.528
EURZAR,20250422,083500,21.527,21.527,21.521,21.521
EURZAR,20250422,083600,21.520,21.527,21.520,21.524
EURZAR,20250422,083700,21.525,21.533,21.525,21.528
EURZAR,20250422,083800,21.529,21.533,21.529,21.532
EURZAR,20250422,083900,21.533,21.533,21.529,21.530
EURZAR,20250422,084000,21.529,21.531,21.527,21.529
EURZAR,20250422,084100,21.528,21.529,21.524,21.524
EURZAR,20250422,084200,21.525,21.526,21.515,21.515
EURZAR,20250422,084300,21.514,21.518,21.513,21.518
EURZAR,20250422,084400,21.517,21.520,21.514,21.520
EURZAR,20250422,084500,21.519,21.519,21.510,21.510
EURZAR,20250422,084600,21.509,21.514,21.509,21.511
EURZAR,20250422,084700,21.510,21.512,21.508,21.509
EURZAR,20250422,084800,21.500,21.501,21.500,21.501
EURZAR,20250422,084900,21.502,21.502,21.498,21.501
EURZAR,20250422,085000,21.502,21.503,21.497,21.497
EURZAR,20250422,085100,21.499,21.500,21.493,21.493
EURZAR,20250422,085200,21.492,21.492,21.488,21.492
EURZAR,20250422,085300,21.501,21.508,21.501,21.507
EURZAR,20250422,085400,21.506,21.509,21.503,21.504
EURZAR,20250422,085500,21.505,21.507,21.504,21.505
EURZAR,20250422,085600,21.504,21.504,21.499,21.500
EURZAR,20250422,085700,21.499,21.499,21.492,21.497
EURZAR,20250422,085800,21.500,21.500,21.485,21.485
EURZAR,20250422,085900,21.486,21.486,21.483,21.484
EURZAR,20250422,090000,21.483,21.485,21.482,21.484
EURZAR,20250422,090100,21.480,21.480,21.472,21.472
EURZAR,20250422,090200,21.473,21.474,21.471,21.472
EURZAR,20250422,090300,21.473,21.473,21.462,21.462
EURZAR,20250422,090400,21.463,21.463,21.458,21.462
EURZAR,20250422,090500,21.463,21.463,21.457,21.458
EURZAR,20250422,090600,21.459,21.459,21.457,21.457
EURZAR,20250422,090700,21.458,21.460,21.451,21.451
EURZAR,20250422,090800,21.453,21.455,21.448,21.448
EURZAR,20250422,090900,21.447,21.450,21.446,21.448
EURZAR,20250422,091000,21.444,21.444,21.438,21.441
EURZAR,20250422,091100,21.437,21.437,21.432,21.437
EURZAR,20250422,091200,21.438,21.450,21.438,21.450
EURZAR,20250422,091300,21.451,21.452,21.448,21.452
EURZAR,20250422,091400,21.454,21.460,21.454,21.458
EURZAR,20250422,091500,21.459,21.460,21.451,21.451
EURZAR,20250422,091600,21.450,21.450,21.446,21.449
EURZAR,20250422,091700,21.447,21.454,21.447,21.451
EURZAR,20250422,091800,21.455,21.463,21.455,21.462
EURZAR,20250422,091900,21.461,21.462,21.459,21.462
EURZAR,20250422,092000,21.463,21.469,21.463,21.466
EURZAR,20250422,092100,21.467,21.469,21.458,21.460
EURZAR,20250422,092200,21.461,21.463,21.459,21.462
EURZAR,20250422,092300,21.464,21.465,21.461,21.461
EURZAR,20250422,092400,21.459,21.459,21.455,21.456
EURZAR,20250422,092500,21.457,21.460,21.457,21.458
EURZAR,20250422,092600,21.457,21.458,21.457,21.457
EURZAR,20250422,092700,21.456,21.459,21.453,21.458
EURZAR,20250422,092800,21.459,21.460,21.457,21.457
EURZAR,20250422,092900,21.458,21.458,21.454,21.455
EURZAR,20250422,093000,21.453,21.453,21.449,21.449
EURZAR,20250422,093100,21.450,21.451,21.438,21.439
EURZAR,20250422,093200,21.441,21.443,21.438,21.439
EURZAR,20250422,093300,21.440,21.440,21.434,21.434
EURZAR,20250422,093400,21.430,21.430,21.424,21.425
EURZAR,20250422,093500,21.424,21.424,21.404,21.408
EURZAR,20250422,093600,21.406,21.406,21.395,21.397
EURZAR,20250422,093700,21.395,21.416,21.395,21.414
EURZAR,20250422,093800,21.413,21.420,21.413,21.418
EURZAR,20250422,093900,21.420,21.420,21.417,21.417
EURZAR,20250422,094000,21.416,21.416,21.413,21.413
EURZAR,20250422,094100,21.412,21.412,21.404,21.406
EURZAR,20250422,094200,21.404,21.404,21.395,21.395
EURZAR,20250422,094300,21.391,21.391,21.386,21.388
EURZAR,20250422,094400,21.390,21.391,21.383,21.384
EURZAR,20250422,094500,21.389,21.392,21.382,21.382
EURZAR,20250422,094600,21.384,21.390,21.384,21.389
EURZAR,20250422,094700,21.388,21.391,21.388,21.391
EURZAR,20250422,094800,21.392,21.402,21.391,21.402
EURZAR,20250422,094900,21.399,21.402,21.399,21.399
EURZAR,20250422,095000,21.397,21.400,21.395,21.398
EURZAR,20250422,095100,21.396,21.397,21.390,21.393
EURZAR,20250422,095200,21.395,21.395,21.389,21.390
EURZAR,20250422,095300,21.391,21.399,21.388,21.397
EURZAR,20250422,095400,21.398,21.400,21.396,21.400
EURZAR,20250422,095500,21.403,21.427,21.403,21.424
EURZAR,20250422,095600,21.423,21.424,21.421,21.423
EURZAR,20250422,095700,21.422,21.423,21.421,21.423
EURZAR,20250422,095800,21.424,21.424,21.418,21.420
EURZAR,20250422,095900,21.421,21.424,21.421,21.423
EURZAR,20250422,100000,21.422,21.423,21.420,21.422
EURZAR,20250422,100100,21.419,21.427,21.417,21.425
EURZAR,20250422,100200,21.424,21.429,21.423,21.429
EURZAR,20250422,100300,21.419,21.419,21.410,21.410
EURZAR,20250422,100400,21.409,21.409,21.400,21.405
EURZAR,20250422,100500,21.406,21.406,21.399,21.399
EURZAR,20250422,100600,21.398,21.398,21.384,21.384
EURZAR,20250422,100700,21.383,21.386,21.381,21.385
EURZAR,20250422,100800,21.388,21.401,21.388,21.401
EURZAR,20250422,100900,21.402,21.411,21.401,21.410
EURZAR,20250422,101000,21.412,21.417,21.410,21.417
EURZAR,20250422,101100,21.415,21.416,21.406,21.407
EURZAR,20250422,101200,21.408,21.410,21.404,21.410
EURZAR,20250422,101300,21.409,21.413,21.409,21.411
EURZAR,20250422,101400,21.410,21.415,21.410,21.413
EURZAR,20250422,101500,21.412,21.416,21.412,21.412
EURZAR,20250422,101600,21.413,21.415,21.411,21.411
EURZAR,20250422,101700,21.410,21.410,21.406,21.406
EURZAR,20250422,101800,21.408,21.409,21.406,21.408
EURZAR,20250422,101900,21.407,21.409,21.406,21.407
EURZAR,20250422,102000,21.406,21.411,21.405,21.408
EURZAR,20250422,102100,21.407,21.410,21.407,21.409
EURZAR,20250422,102200,21.408,21.417,21.404,21.417
EURZAR,20250422,102300,21.419,21.429,21.419,21.424
EURZAR,20250422,102400,21.428,21.430,21.427,21.429
EURZAR,20250422,102500,21.427,21.427,21.411,21.411
EURZAR,20250422,102600,21.413,21.420,21.410,21.420
EURZAR,20250422,102700,21.421,21.430,21.420,21.430
EURZAR,20250422,102800,21.431,21.431,21.430,21.431
EURZAR,20250422,102900,21.432,21.438,21.432,21.438
EURZAR,20250422,103000,21.437,21.445,21.437,21.445
EURZAR,20250422,103100,21.443,21.443,21.437,21.438
EURZAR,20250422,103200,21.437,21.439,21.434,21.437
EURZAR,20250422,103300,21.434,21.434,21.430,21.430
EURZAR,20250422,103400,21.431,21.431,21.426,21.426
EURZAR,20250422,103500,21.425,21.425,21.422,21.423
EURZAR,20250422,103600,21.422,21.424,21.421,21.423
EURZAR,20250422,103700,21.426,21.429,21.425,21.427
EURZAR,20250422,103800,21.428,21.432,21.428,21.432
EURZAR,20250422,103900,21.433,21.437,21.431,21.431
EURZAR,20250422,104000,21.430,21.430,21.425,21.425
EURZAR,20250422,104100,21.424,21.426,21.422,21.426
EURZAR,20250422,104200,21.427,21.427,21.424,21.425
EURZAR,20250422,104300,21.424,21.424,21.419,21.419
EURZAR,20250422,104400,21.418,21.418,21.416,21.417
EURZAR,20250422,104500,21.416,21.417,21.412,21.412
EURZAR,20250422,104600,21.411,21.420,21.410,21.419
EURZAR,20250422,104700,21.418,21.418,21.416,21.417
EURZAR,20250422,104800,21.416,21.426,21.416,21.426
EURZAR,20250422,104900,21.423,21.432,21.420,21.431
EURZAR,20250422,105000,21.432,21.437,21.430,21.437
EURZAR,20250422,105100,21.436,21.436,21.426,21.427
EURZAR,20250422,105200,21.426,21.427,21.424,21.425
EURZAR,20250422,105300,21.424,21.430,21.422,21.429
EURZAR,20250422,105400,21.427,21.428,21.425,21.427
EURZAR,20250422,105500,21.426,21.426,21.422,21.425
EURZAR,20250422,105600,21.426,21.429,21.424,21.429
EURZAR,20250422,105700,21.428,21.431,21.428,21.429
EURZAR,20250422,105800,21.432,21.434,21.425,21.427
EURZAR,20250422,105900,21.425,21.426,21.424,21.424
EURZAR,20250422,110000,21.423,21.427,21.423,21.426
EURZAR,20250422,110100,21.427,21.427,21.414,21.414
EURZAR,20250422,110200,21.413,21.414,21.409,21.414
EURZAR,20250422,110300,21.412,21.416,21.412,21.415
EURZAR,20250422,110400,21.412,21.412,21.409,21.409
EURZAR,20250422,110500,21.408,21.410,21.408,21.410
EURZAR,20250422,110600,21.409,21.413,21.409,21.411
EURZAR,20250422,110700,21.413,21.418,21.413,21.417
EURZAR,20250422,110800,21.415,21.420,21.415,21.416
EURZAR,20250422,110900,21.417,21.419,21.416,21.419
EURZAR,20250422,111000,21.418,21.423,21.418,21.423
EURZAR,20250422,111100,21.421,21.421,21.412,21.412
EURZAR,20250422,111200,21.410,21.411,21.409,21.411
EURZAR,20250422,111300,21.410,21.410,21.408,21.409
EURZAR,20250422,111400,21.408,21.410,21.407,21.408
EURZAR,20250422,111500,21.405,21.405,21.399,21.400
EURZAR,20250422,111600,21.401,21.404,21.399,21.404
EURZAR,20250422,111700,21.405,21.405,21.405,21.405
EURZAR,20250422,111800,21.404,21.410,21.403,21.403
EURZAR,20250422,111900,21.402,21.402,21.402,21.402
EURZAR,20250422,112000,21.403,21.403,21.396,21.396
EURZAR,20250422,112100,21.399,21.399,21.387,21.388
EURZAR,20250422,112200,21.389,21.389,21.385,21.386
EURZAR,20250422,112300,21.385,21.385,21.382,21.383
EURZAR,20250422,112400,21.382,21.382,21.371,21.374
EURZAR,20250422,112500,21.371,21.374,21.369,21.369
EURZAR,20250422,112600,21.370,21.380,21.370,21.379
EURZAR,20250422,112700,21.380,21.381,21.379,21.379
EURZAR,20250422,112800,21.380,21.385,21.380,21.384
EURZAR,20250422,112900,21.383,21.383,21.371,21.371
EURZAR,20250422,113000,21.373,21.384,21.373,21.383
EURZAR,20250422,113100,21.384,21.388,21.382,21.388
EURZAR,20250422,113200,21.389,21.406,21.389,21.406
EURZAR,20250422,113300,21.410,21.422,21.406,21.422
EURZAR,20250422,113400,21.421,21.424,21.421,21.423
EURZAR,20250422,113500,21.420,21.422,21.420,21.420
EURZAR,20250422,113600,21.419,21.420,21.411,21.411
EURZAR,20250422,113700,21.408,21.409,21.404,21.406
EURZAR,20250422,113800,21.405,21.405,21.396,21.396
EURZAR,20250422,113900,21.395,21.395,21.392,21.393
EURZAR,20250422,114000,21.394,21.396,21.392,21.392
EURZAR,20250422,114100,21.390,21.390,21.386,21.386
EURZAR,20250422,114200,21.387,21.399,21.387,21.399
EURZAR,20250422,114300,21.398,21.399,21.397,21.397
EURZAR,20250422,114400,21.396,21.399,21.396,21.399
EURZAR,20250422,114500,21.401,21.410,21.401,21.409
EURZAR,20250422,114600,21.404,21.406,21.403,21.403
EURZAR,20250422,114700,21.402,21.408,21.402,21.408
EURZAR,20250422,114800,21.410,21.415,21.410,21.415
EURZAR,20250422,114900,21.416,21.417,21.413,21.414
EURZAR,20250422,115000,21.413,21.414,21.412,21.414
EURZAR,20250422,115100,21.412,21.413,21.409,21.409
EURZAR,20250422,115200,21.408,21.408,21.401,21.402
EURZAR,20250422,115300,21.403,21.404,21.402,21.402
EURZAR,20250422,115400,21.403,21.404,21.399,21.403
EURZAR,20250422,115500,21.402,21.403,21.398,21.400
EURZAR,20250422,115600,21.399,21.399,21.394,21.396
EURZAR,20250422,115700,21.397,21.402,21.397,21.400
EURZAR,20250422,115800,21.401,21.403,21.398,21.399
EURZAR,20250422,115900,21.400,21.402,21.399,21.401
EURZAR,20250422,120000,21.403,21.410,21.403,21.410
EURZAR,20250422,120100,21.411,21.413,21.409,21.411
EURZAR,20250422,120200,21.410,21.410,21.406,21.406
EURZAR,20250422,120300,21.407,21.411,21.399,21.399
EURZAR,20250422,120400,21.397,21.399,21.397,21.399
EURZAR,20250422,120500,21.398,21.401,21.396,21.401
EURZAR,20250422,120600,21.400,21.400,21.397,21.399
EURZAR,20250422,120700,21.402,21.402,21.400,21.400
EURZAR,20250422,120800,21.399,21.402,21.396,21.402
EURZAR,20250422,120900,21.403,21.404,21.403,21.403
EURZAR,20250422,121000,21.407,21.413,21.407,21.413
EURZAR,20250422,121100,21.412,21.414,21.412,21.413
EURZAR,20250422,121200,21.411,21.418,21.411,21.418
EURZAR,20250422,121300,21.417,21.420,21.417,21.419
EURZAR,20250422,121400,21.418,21.420,21.410,21.410
EURZAR,20250422,121500,21.409,21.410,21.409,21.410
EURZAR,20250422,121600,21.411,21.411,21.409,21.411
EURZAR,20250422,121700,21.410,21.410,21.403,21.404
EURZAR,20250422,121800,21.403,21.403,21.402,21.403
EURZAR,20250422,121900,21.404,21.404,21.402,21.402
EURZAR,20250422,122000,21.403,21.403,21.393,21.393
EURZAR,20250422,122100,21.395,21.409,21.395,21.409
EURZAR,20250422,122200,21.408,21.411,21.408,21.410
EURZAR,20250422,122300,21.409,21.412,21.409,21.411
EURZAR,20250422,122400,21.410,21.414,21.410,21.414
EURZAR,20250422,122500,21.415,21.416,21.413,21.416
EURZAR,20250422,122600,21.415,21.415,21.415,21.415
EURZAR,20250422,122700,21.415,21.422,21.415,21.422
EURZAR,20250422,122800,21.424,21.426,21.424,21.426
EURZAR,20250422,122900,21.427,21.429,21.427,21.427
EURZAR,20250422,123000,21.428,21.431,21.427,21.431
EURZAR,20250422,123100,21.430,21.430,21.426,21.426
EURZAR,20250422,123200,21.425,21.425,21.413,21.414
EURZAR,20250422,123300,21.413,21.415,21.412,21.413
EURZAR,20250422,123400,21.414,21.419,21.414,21.419
EURZAR,20250422,123500,21.417,21.417,21.415,21.415
EURZAR,20250422,123600,21.414,21.422,21.413,21.417
EURZAR,20250422,123700,21.415,21.417,21.415,21.415
EURZAR,20250422,123800,21.414,21.416,21.413,21.414
EURZAR,20250422,123900,21.413,21.423,21.413,21.422
EURZAR,20250422,124000,21.420,21.420,21.419,21.420
EURZAR,20250422,124100,21.419,21.422,21.417,21.420
EURZAR,20250422,124200,21.421,21.424,21.421,21.424
EURZAR,20250422,124300,21.423,21.424,21.423,21.424
EURZAR,20250422,124400,21.423,21.424,21.423,21.423
EURZAR,20250422,124500,21.422,21.422,21.420,21.422
EURZAR,20250422,124600,21.420,21.420,21.416,21.416
EURZAR,20250422,124700,21.417,21.420,21.417,21.420
EURZAR,20250422,124800,21.421,21.422,21.421,21.422
EURZAR,20250422,124900,21.421,21.421,21.416,21.416
EURZAR,20250422,125000,21.415,21.415,21.412,21.413
EURZAR,20250422,125100,21.412,21.412,21.410,21.410
EURZAR,20250422,125200,21.411,21.411,21.408,21.408
EURZAR,20250422,125300,21.407,21.411,21.407,21.411
EURZAR,20250422,125400,21.407,21.407,21.403,21.403
EURZAR,20250422,125500,21.405,21.408,21.405,21.408
EURZAR,20250422,125600,21.409,21.410,21.409,21.409
EURZAR,20250422,125700,21.410,21.411,21.406,21.406
EURZAR,20250422,125800,21.407,21.409,21.407,21.408
EURZAR,20250422,125900,21.407,21.409,21.405,21.406
EURZAR,20250422,130000,21.405,21.406,21.404,21.404
EURZAR,20250422,130100,21.403,21.403,21.396,21.396
EURZAR,20250422,130200,21.397,21.399,21.395,21.395
EURZAR,20250422,130300,21.399,21.401,21.398,21.401
EURZAR,20250422,130400,21.402,21.403,21.402,21.402
EURZAR,20250422,130500,21.403,21.403,21.399,21.399
EURZAR,20250422,130600,21.400,21.404,21.400,21.404
EURZAR,20250422,130700,21.403,21.403,21.399,21.399
EURZAR,20250422,130800,21.400,21.404,21.400,21.404
EURZAR,20250422,130900,21.407,21.409,21.407,21.409
EURZAR,20250422,131000,21.410,21.413,21.410,21.413
EURZAR,20250422,131100,21.415,21.417,21.415,21.416
EURZAR,20250422,131200,21.416,21.416,21.415,21.415
EURZAR,20250422,131300,21.416,21.417,21.416,21.417
EURZAR,20250422,131400,21.416,21.416,21.412,21.412
EURZAR,20250422,131500,21.411,21.411,21.410,21.410
EURZAR,20250422,131600,21.411,21.413,21.410,21.410
EURZAR,20250422,131700,21.406,21.410,21.406,21.410
EURZAR,20250422,131800,21.411,21.413,21.410,21.413
EURZAR,20250422,131900,21.412,21.412,21.404,21.404
EURZAR,20250422,132000,21.405,21.405,21.403,21.404
EURZAR,20250422,132100,21.403,21.403,21.400,21.400
EURZAR,20250422,132200,21.401,21.402,21.399,21.399
EURZAR,20250422,132300,21.398,21.398,21.398,21.398
EURZAR,20250422,132400,21.399,21.403,21.399,21.401
EURZAR,20250422,132500,21.399,21.399,21.397,21.397
EURZAR,20250422,132600,21.398,21.398,21.393,21.393
EURZAR,20250422,132700,21.395,21.396,21.395,21.396
EURZAR,20250422,132800,21.395,21.396,21.395,21.396
EURZAR,20250422,132900,21.395,21.396,21.395,21.396
EURZAR,20250422,133000,21.397,21.397,21.396,21.396
EURZAR,20250422,133100,21.395,21.396,21.394,21.396
EURZAR,20250422,133200,21.395,21.395,21.394,21.395
EURZAR,20250422,133300,21.396,21.397,21.396,21.397
EURZAR,20250422,133400,21.398,21.404,21.393,21.393
EURZAR,20250422,133500,21.392,21.394,21.392,21.394
EURZAR,20250422,133600,21.394,21.394,21.394,21.394
EURZAR,20250422,133700,21.393,21.393,21.392,21.392
EURZAR,20250422,133800,21.393,21.396,21.392,21.396
EURZAR,20250422,133900,21.397,21.399,21.397,21.399
EURZAR,20250422,134000,21.397,21.397,21.387,21.389
EURZAR,20250422,134100,21.388,21.389,21.388,21.389
EURZAR,20250422,134200,21.389,21.389,21.389,21.389
EURZAR,20250422,134300,21.386,21.386,21.380,21.382
EURZAR,20250422,134400,21.385,21.404,21.385,21.404
EURZAR,20250422,134500,21.403,21.404,21.403,21.403
EURZAR,20250422,134600,21.404,21.410,21.404,21.409
EURZAR,20250422,134700,21.410,21.413,21.410,21.413
EURZAR,20250422,134800,21.412,21.417,21.409,21.417
EURZAR,20250422,134900,21.416,21.417,21.416,21.417
EURZAR,20250422,135000,21.418,21.420,21.418,21.420
EURZAR,20250422,135100,21.421,21.422,21.420,21.422
EURZAR,20250422,135200,21.421,21.422,21.421,21.422
EURZAR,20250422,135300,21.423,21.423,21.422,21.422
EURZAR,20250422,135400,21.420,21.423,21.419,21.423
EURZAR,20250422,135500,21.422,21.424,21.422,21.424
EURZAR,20250422,135600,21.423,21.424,21.417,21.417
EURZAR,20250422,135700,21.416,21.421,21.416,21.421
EURZAR,20250422,135800,21.423,21.423,21.404,21.404
EURZAR,20250422,135900,21.406,21.409,21.403,21.404
EURZAR,20250422,140000,21.403,21.403,21.400,21.401
EURZAR,20250422,140100,21.400,21.400,21.395,21.397
EURZAR,20250422,140200,21.399,21.399,21.385,21.392
EURZAR,20250422,140300,21.390,21.401,21.390,21.401
EURZAR,20250422,140400,21.403,21.403,21.399,21.402
EURZAR,20250422,140500,21.401,21.402,21.400,21.400
EURZAR,20250422,140600,21.399,21.399,21.395,21.399
EURZAR,20250422,140700,21.401,21.401,21.385,21.385
EURZAR,20250422,140800,21.382,21.382,21.375,21.375
EURZAR,20250422,140900,21.374,21.375,21.368,21.368
EURZAR,20250422,141000,21.367,21.371,21.364,21.365
EURZAR,20250422,141100,21.364,21.372,21.364,21.372
EURZAR,20250422,141200,21.371,21.371,21.366,21.369
EURZAR,20250422,141300,21.370,21.378,21.370,21.378
EURZAR,20250422,141400,21.379,21.385,21.379,21.381
EURZAR,20250422,141500,21.382,21.384,21.374,21.374
EURZAR,20250422,141600,21.372,21.372,21.368,21.372
EURZAR,20250422,141700,21.373,21.375,21.373,21.373
EURZAR,20250422,141800,21.372,21.375,21.369,21.375
EURZAR,20250422,141900,21.374,21.374,21.368,21.368
EURZAR,20250422,142000,21.367,21.370,21.367,21.368
EURZAR,20250422,142100,21.369,21.372,21.367,21.367
EURZAR,20250422,142200,21.368,21.368,21.365,21.368
EURZAR,20250422,142300,21.367,21.370,21.367,21.368
EURZAR,20250422,142400,21.367,21.368,21.366,21.366
EURZAR,20250422,142500,21.362,21.363,21.360,21.360
EURZAR,20250422,142600,21.361,21.361,21.357,21.359
EURZAR,20250422,142700,21.360,21.367,21.360,21.364
EURZAR,20250422,142800,21.367,21.368,21.361,21.361
EURZAR,20250422,142900,21.360,21.375,21.359,21.375
EURZAR,20250422,143000,21.376,21.377,21.372,21.374
EURZAR,20250422,143100,21.375,21.375,21.358,21.358
EURZAR,20250422,143200,21.357,21.357,21.341,21.341
EURZAR,20250422,143300,21.340,21.347,21.340,21.346
EURZAR,20250422,143400,21.345,21.348,21.345,21.346
EURZAR,20250422,143500,21.348,21.362,21.348,21.355
EURZAR,20250422,143600,21.354,21.354,21.346,21.346
EURZAR,20250422,143700,21.345,21.345,21.341,21.341
EURZAR,20250422,143800,21.340,21.342,21.339,21.340
EURZAR,20250422,143900,21.341,21.347,21.341,21.345
EURZAR,20250422,144000,21.344,21.345,21.341,21.341
EURZAR,20250422,144100,21.340,21.340,21.339,21.339
EURZAR,20250422,144200,21.338,21.338,21.335,21.335
EURZAR,20250422,144300,21.337,21.340,21.337,21.340
EURZAR,20250422,144400,21.339,21.339,21.339,21.339
EURZAR,20250422,144500,21.344,21.346,21.341,21.341
EURZAR,20250422,144600,21.340,21.342,21.340,21.342
EURZAR,20250422,144700,21.343,21.348,21.343,21.348
EURZAR,20250422,144800,21.347,21.349,21.341,21.341
EURZAR,20250422,144900,21.339,21.350,21.339,21.350
EURZAR,20250422,145000,21.349,21.350,21.344,21.344
EURZAR,20250422,145100,21.345,21.348,21.345,21.348
EURZAR,20250422,145200,21.347,21.350,21.343,21.343
EURZAR,20250422,145300,21.344,21.347,21.341,21.342
EURZAR,20250422,145400,21.344,21.344,21.339,21.344
EURZAR,20250422,145500,21.345,21.345,21.345,21.345
EURZAR,20250422,145600,21.345,21.347,21.343,21.347
EURZAR,20250422,145700,21.348,21.350,21.347,21.350
EURZAR,20250422,145800,21.351,21.351,21.343,21.345
EURZAR,20250422,145900,21.344,21.349,21.341,21.344
EURZAR,20250422,150000,21.343,21.343,21.334,21.334
EURZAR,20250422,150100,21.333,21.333,21.330,21.332
EURZAR,20250422,150200,21.328,21.328,21.304,21.308
EURZAR,20250422,150300,21.309,21.309,21.306,21.307
EURZAR,20250422,150400,21.308,21.313,21.306,21.307
EURZAR,20250422,150500,21.309,21.311,21.306,21.306
EURZAR,20250422,150600,21.307,21.308,21.301,21.301
EURZAR,20250422,150700,21.300,21.301,21.297,21.297
EURZAR,20250422,150800,21.296,21.300,21.294,21.300
EURZAR,20250422,150900,21.298,21.299,21.292,21.292
EURZAR,20250422,151000,21.296,21.296,21.292,21.295
EURZAR,20250422,151100,21.294,21.295,21.292,21.292
EURZAR,20250422,151200,21.291,21.291,21.286,21.287
EURZAR,20250422,151300,21.288,21.294,21.286,21.288
EURZAR,20250422,151400,21.289,21.294,21.287,21.294
EURZAR,20250422,151500,21.291,21.293,21.291,21.293
EURZAR,20250422,151600,21.294,21.299,21.294,21.297
EURZAR,20250422,151700,21.296,21.303,21.296,21.299
EURZAR,20250422,151800,21.298,21.298,21.291,21.291
EURZAR,20250422,151900,21.292,21.294,21.292,21.292
EURZAR,20250422,152000,21.293,21.293,21.291,21.292
EURZAR,20250422,152100,21.291,21.294,21.291,21.293
EURZAR,20250422,152200,21.292,21.297,21.292,21.297
EURZAR,20250422,152300,21.298,21.299,21.295,21.295
EURZAR,20250422,152400,21.296,21.296,21.283,21.283
EURZAR,20250422,152500,21.281,21.288,21.281,21.288
EURZAR,20250422,152600,21.289,21.292,21.289,21.289
EURZAR,20250422,152700,21.285,21.288,21.283,21.287
EURZAR,20250422,152800,21.288,21.290,21.288,21.290
EURZAR,20250422,152900,21.289,21.293,21.289,21.293
EURZAR,20250422,153000,21.294,21.298,21.294,21.298
EURZAR,20250422,153100,21.299,21.303,21.299,21.303
EURZAR,20250422,153200,21.302,21.303,21.299,21.299
EURZAR,20250422,153300,21.298,21.300,21.298,21.299
EURZAR,20250422,153400,21.300,21.304,21.300,21.301
EURZAR,20250422,153500,21.300,21.300,21.299,21.300
EURZAR,20250422,153600,21.301,21.302,21.297,21.302
EURZAR,20250422,153700,21.301,21.306,21.301,21.306
EURZAR,20250422,153800,21.305,21.306,21.301,21.301
EURZAR,20250422,153900,21.299,21.300,21.298,21.300
EURZAR,20250422,154000,21.301,21.306,21.301,21.304
EURZAR,20250422,154100,21.305,21.306,21.292,21.292
EURZAR,20250422,154200,21.293,21.293,21.288,21.293
EURZAR,20250422,154300,21.292,21.295,21.291,21.295
EURZAR,20250422,154400,21.294,21.298,21.294,21.298
EURZAR,20250422,154500,21.299,21.299,21.294,21.295
EURZAR,20250422,154600,21.296,21.300,21.296,21.297
EURZAR,20250422,154700,21.298,21.304,21.298,21.304
EURZAR,20250422,154800,21.305,21.306,21.300,21.306
EURZAR,20250422,154900,21.305,21.311,21.302,21.311
EURZAR,20250422,155000,21.312,21.317,21.312,21.316
EURZAR,20250422,155100,21.315,21.319,21.314,21.319
EURZAR,20250422,155200,21.320,21.323,21.320,21.323
EURZAR,20250422,155300,21.322,21.326,21.322,21.325
EURZAR,20250422,155400,21.324,21.325,21.320,21.320
EURZAR,20250422,155500,21.319,21.323,21.319,21.323
EURZAR,20250422,155600,21.322,21.338,21.322,21.337
EURZAR,20250422,155700,21.338,21.343,21.338,21.343
EURZAR,20250422,155800,21.342,21.348,21.342,21.346
EURZAR,20250422,155900,21.345,21.347,21.341,21.342
EURZAR,20250422,160000,21.345,21.347,21.341,21.341
EURZAR,20250422,160100,21.339,21.340,21.333,21.334
EURZAR,20250422,160200,21.333,21.333,21.330,21.330
EURZAR,20250422,160300,21.331,21.337,21.331,21.337
EURZAR,20250422,160400,21.336,21.337,21.333,21.333
EURZAR,20250422,160500,21.334,21.334,21.325,21.327
EURZAR,20250422,160600,21.323,21.323,21.315,21.316
EURZAR,20250422,160700,21.318,21.318,21.316,21.317
EURZAR,20250422,160800,21.316,21.316,21.313,21.313
EURZAR,20250422,160900,21.314,21.314,21.311,21.313
EURZAR,20250422,161000,21.314,21.323,21.314,21.323
EURZAR,20250422,161100,21.324,21.325,21.318,21.318
EURZAR,20250422,161200,21.317,21.318,21.309,21.310
EURZAR,20250422,161300,21.311,21.312,21.309,21.312
EURZAR,20250422,161400,21.311,21.321,21.311,21.320
EURZAR,20250422,161500,21.321,21.326,21.321,21.326
EURZAR,20250422,161600,21.327,21.330,21.327,21.329
EURZAR,20250422,161700,21.328,21.328,21.324,21.325
EURZAR,20250422,161800,21.326,21.331,21.326,21.327
EURZAR,20250422,161900,21.328,21.328,21.326,21.326
EURZAR,20250422,162000,21.328,21.337,21.328,21.337
EURZAR,20250422,162100,21.338,21.339,21.337,21.338
EURZAR,20250422,162200,21.337,21.337,21.333,21.333
EURZAR,20250422,162300,21.334,21.337,21.333,21.337
EURZAR,20250422,162400,21.338,21.341,21.337,21.337
EURZAR,20250422,162500,21.338,21.344,21.338,21.343
EURZAR,20250422,162600,21.344,21.352,21.343,21.352
EURZAR,20250422,162700,21.353,21.353,21.351,21.352
EURZAR,20250422,162800,21.353,21.353,21.348,21.349
EURZAR,20250422,162900,21.347,21.348,21.346,21.348
EURZAR,20250422,163000,21.349,21.355,21.349,21.350
EURZAR,20250422,163100,21.349,21.354,21.348,21.348
EURZAR,20250422,163200,21.349,21.351,21.344,21.345
EURZAR,20250422,163300,21.344,21.344,21.341,21.343
EURZAR,20250422,163400,21.344,21.349,21.344,21.349
EURZAR,20250422,163500,21.351,21.359,21.351,21.359
EURZAR,20250422,163600,21.360,21.365,21.360,21.365
EURZAR,20250422,163700,21.366,21.372,21.366,21.371
EURZAR,20250422,163800,21.370,21.370,21.360,21.362
EURZAR,20250422,163900,21.357,21.357,21.350,21.351
EURZAR,20250422,164000,21.350,21.351,21.348,21.348
EURZAR,20250422,164100,21.347,21.351,21.347,21.350
EURZAR,20250422,164200,21.349,21.352,21.349,21.352
EURZAR,20250422,164300,21.351,21.354,21.351,21.353
EURZAR,20250422,164400,21.354,21.355,21.352,21.355
EURZAR,20250422,164500,21.358,21.361,21.354,21.354
EURZAR,20250422,164600,21.355,21.360,21.355,21.357
EURZAR,20250422,164700,21.358,21.361,21.358,21.358
EURZAR,20250422,164800,21.359,21.363,21.359,21.361
EURZAR,20250422,164900,21.360,21.368,21.357,21.368
EURZAR,20250422,165000,21.366,21.366,21.355,21.355
EURZAR,20250422,165100,21.356,21.356,21.347,21.348
EURZAR,20250422,165200,21.349,21.350,21.348,21.348
EURZAR,20250422,165300,21.347,21.347,21.340,21.340
EURZAR,20250422,165400,21.341,21.344,21.340,21.341
EURZAR,20250422,165500,21.342,21.344,21.340,21.344
EURZAR,20250422,165600,21.343,21.343,21.337,21.337
EURZAR,20250422,165700,21.331,21.335,21.328,21.333
EURZAR,20250422,165800,21.332,21.332,21.330,21.330
EURZAR,20250422,165900,21.331,21.333,21.331,21.333
EURZAR,20250422,170000,21.332,21.339,21.331,21.339
EURZAR,20250422,170100,21.338,21.341,21.336,21.341
EURZAR,20250422,170200,21.340,21.340,21.337,21.338
EURZAR,20250422,170300,21.340,21.351,21.340,21.344
EURZAR,20250422,170400,21.341,21.344,21.340,21.344
EURZAR,20250422,170500,21.345,21.346,21.340,21.341
EURZAR,20250422,170600,21.342,21.349,21.342,21.349
EURZAR,20250422,170700,21.350,21.351,21.348,21.351
EURZAR,20250422,170800,21.352,21.356,21.352,21.355
EURZAR,20250422,170900,21.356,21.357,21.353,21.355
EURZAR,20250422,171000,21.356,21.361,21.356,21.360
EURZAR,20250422,171100,21.358,21.358,21.354,21.354
EURZAR,20250422,171200,21.353,21.353,21.346,21.346
EURZAR,20250422,171300,21.347,21.348,21.346,21.347
EURZAR,20250422,171400,21.346,21.346,21.342,21.344
EURZAR,20250422,171500,21.342,21.342,21.336,21.341
EURZAR,20250422,171600,21.340,21.340,21.335,21.338
EURZAR,20250422,171700,21.337,21.339,21.331,21.331
EURZAR,20250422,171800,21.330,21.334,21.328,21.334
EURZAR,20250422,171900,21.333,21.340,21.333,21.339
EURZAR,20250422,172000,21.340,21.340,21.339,21.339
EURZAR,20250422,172100,21.341,21.344,21.341,21.341
EURZAR,20250422,172200,21.340,21.350,21.340,21.349
EURZAR,20250422,172300,21.348,21.350,21.346,21.349
EURZAR,20250422,172400,21.348,21.351,21.348,21.351
EURZAR,20250422,172500,21.350,21.350,21.342,21.342
EURZAR,20250422,172600,21.338,21.338,21.334,21.335
EURZAR,20250422,172700,21.334,21.336,21.333,21.333
EURZAR,20250422,172800,21.334,21.337,21.334,21.337
EURZAR,20250422,172900,21.338,21.340,21.338,21.339
EURZAR,20250422,173000,21.340,21.340,21.333,21.333
EURZAR,20250422,173100,21.334,21.334,21.333,21.333
EURZAR,20250422,173200,21.334,21.337,21.333,21.337
EURZAR,20250422,173300,21.339,21.340,21.336,21.336
EURZAR,20250422,173400,21.334,21.334,21.330,21.332
EURZAR,20250422,173500,21.331,21.332,21.330,21.331
EURZAR,20250422,173600,21.332,21.332,21.329,21.330
EURZAR,20250422,173700,21.331,21.338,21.331,21.332
EURZAR,20250422,173800,21.333,21.333,21.331,21.332
EURZAR,20250422,173900,21.333,21.333,21.332,21.332
EURZAR,20250422,174000,21.333,21.335,21.333,21.333
EURZAR,20250422,174100,21.334,21.336,21.333,21.336
EURZAR,20250422,174200,21.337,21.337,21.335,21.335
EURZAR,20250422,174300,21.336,21.336,21.333,21.334
EURZAR,20250422,174400,21.335,21.335,21.335,21.335
EURZAR,20250422,174500,21.336,21.339,21.335,21.335
EURZAR,20250422,174600,21.334,21.337,21.334,21.337
EURZAR,20250422,174700,21.338,21.338,21.335,21.335
EURZAR,20250422,174800,21.336,21.340,21.330,21.330
EURZAR,20250422,174900,21.329,21.329,21.327,21.328
EURZAR,20250422,175000,21.329,21.329,21.326,21.326
EURZAR,20250422,175100,21.327,21.327,21.326,21.326
EURZAR,20250422,175200,21.325,21.325,21.322,21.322
EURZAR,20250422,175300,21.323,21.323,21.319,21.321
EURZAR,20250422,175400,21.322,21.323,21.318,21.319
EURZAR,20250422,175500,21.320,21.324,21.320,21.324
EURZAR,20250422,175600,21.325,21.325,21.320,21.320
EURZAR,20250422,175700,21.319,21.319,21.317,21.317
EURZAR,20250422,175800,21.316,21.318,21.316,21.316
EURZAR,20250422,175900,21.315,21.315,21.300,21.305
EURZAR,20250422,180000,21.302,21.305,21.293,21.293
EURZAR,20250422,180100,21.295,21.295,21.278,21.278
EURZAR,20250422,180200,21.271,21.271,21.247,21.247
EURZAR,20250422,180300,21.250,21.264,21.250,21.262
EURZAR,20250422,180400,21.263,21.277,21.263,21.276
EURZAR,20250422,180500,21.265,21.265,21.263,21.264
EURZAR,20250422,180600,21.265,21.276,21.265,21.276
EURZAR,20250422,180700,21.275,21.277,21.270,21.276
EURZAR,20250422,180800,21.278,21.278,21.270,21.271
EURZAR,20250422,180900,21.270,21.270,21.268,21.268
EURZAR,20250422,181000,21.269,21.275,21.269,21.273
EURZAR,20250422,181100,21.272,21.272,21.270,21.270
EURZAR,20250422,181200,21.273,21.276,21.269,21.269
EURZAR,20250422,181300,21.268,21.270,21.266,21.266
EURZAR,20250422,181400,21.264,21.264,21.256,21.256
EURZAR,20250422,181500,21.254,21.257,21.253,21.257
EURZAR,20250422,181600,21.256,21.260,21.256,21.260
EURZAR,20250422,181700,21.258,21.260,21.257,21.258
EURZAR,20250422,181800,21.259,21.260,21.256,21.256
EURZAR,20250422,181900,21.255,21.256,21.249,21.250
EURZAR,20250422,182000,21.249,21.250,21.247,21.247
EURZAR,20250422,182100,21.246,21.246,21.236,21.238
EURZAR,20250422,182200,21.239,21.239,21.229,21.236
EURZAR,20250422,182300,21.235,21.236,21.233,21.236
EURZAR,20250422,182400,21.237,21.239,21.235,21.235
EURZAR,20250422,182500,21.236,21.236,21.231,21.232
EURZAR,20250422,182600,21.231,21.232,21.229,21.232
EURZAR,20250422,182700,21.233,21.236,21.233,21.233
EURZAR,20250422,182800,21.234,21.240,21.234,21.239
EURZAR,20250422,182900,21.238,21.243,21.238,21.243
EURZAR,20250422,183000,21.246,21.252,21.246,21.251
EURZAR,20250422,183100,21.252,21.253,21.249,21.250
EURZAR,20250422,183200,21.251,21.257,21.251,21.254
EURZAR,20250422,183300,21.253,21.253,21.249,21.250
EURZAR,20250422,183400,21.251,21.251,21.244,21.245
EURZAR,20250422,183500,21.246,21.253,21.246,21.251
EURZAR,20250422,183600,21.250,21.253,21.250,21.252
EURZAR,20250422,183700,21.251,21.261,21.251,21.261
EURZAR,20250422,183800,21.262,21.264,21.256,21.256
EURZAR,20250422,183900,21.257,21.260,21.257,21.257
EURZAR,20250422,184000,21.258,21.260,21.258,21.260
EURZAR,20250422,184100,21.261,21.265,21.261,21.265
EURZAR,20250422,184200,21.267,21.268,21.267,21.267
EURZAR,20250422,184300,21.266,21.266,21.261,21.261
EURZAR,20250422,184400,21.260,21.260,21.259,21.259
EURZAR,20250422,184500,21.260,21.260,21.256,21.256
EURZAR,20250422,184600,21.257,21.260,21.257,21.258
EURZAR,20250422,184700,21.259,21.260,21.254,21.254
EURZAR,20250422,184800,21.253,21.253,21.251,21.251
EURZAR,20250422,184900,21.250,21.251,21.250,21.251
EURZAR,20250422,185000,21.251,21.253,21.251,21.251
EURZAR,20250422,185100,21.252,21.253,21.252,21.253
EURZAR,20250422,185200,21.252,21.252,21.251,21.251
EURZAR,20250422,185300,21.252,21.253,21.252,21.252
EURZAR,20250422,185400,21.253,21.253,21.250,21.250
EURZAR,20250422,185500,21.249,21.251,21.249,21.249
EURZAR,20250422,185600,21.250,21.250,21.240,21.240
EURZAR,20250422,185700,21.239,21.239,21.237,21.237
EURZAR,20250422,185800,21.238,21.238,21.237,21.238
EURZAR,20250422,185900,21.237,21.238,21.237,21.238
EURZAR,20250422,190000,21.238,21.238,21.237,21.238
EURZAR,20250422,190100,21.239,21.239,21.235,21.236
EURZAR,20250422,190200,21.235,21.236,21.233,21.236
EURZAR,20250422,190300,21.237,21.237,21.235,21.237
EURZAR,20250422,190400,21.238,21.239,21.237,21.237
EURZAR,20250422,190500,21.236,21.236,21.230,21.230
EURZAR,20250422,190600,21.227,21.227,21.225,21.227
EURZAR,20250422,190700,21.228,21.232,21.228,21.232
EURZAR,20250422,190800,21.233,21.239,21.233,21.238
EURZAR,20250422,190900,21.239,21.239,21.236,21.239
EURZAR,20250422,191000,21.238,21.242,21.233,21.242
EURZAR,20250422,191100,21.241,21.242,21.240,21.241
EURZAR,20250422,191200,21.242,21.252,21.242,21.252
EURZAR,20250422,191300,21.253,21.253,21.246,21.246
EURZAR,20250422,191400,21.244,21.245,21.241,21.241
EURZAR,20250422,191500,21.242,21.244,21.241,21.244
EURZAR,20250422,191600,21.245,21.255,21.245,21.255
EURZAR,20250422,191700,21.259,21.265,21.259,21.264
EURZAR,20250422,191800,21.263,21.267,21.263,21.266
EURZAR,20250422,191900,21.265,21.269,21.264,21.267
EURZAR,20250422,192000,21.266,21.269,21.264,21.268
EURZAR,20250422,192100,21.270,21.272,21.269,21.272
EURZAR,20250422,192200,21.273,21.279,21.272,21.279
EURZAR,20250422,192300,21.280,21.281,21.280,21.281
EURZAR,20250422,192400,21.282,21.282,21.279,21.279
EURZAR,20250422,192500,21.280,21.281,21.278,21.279
EURZAR,20250422,192600,21.280,21.282,21.280,21.282
EURZAR,20250422,192700,21.281,21.281,21.263,21.274
EURZAR,20250422,192800,21.272,21.274,21.271,21.271
EURZAR,20250422,192900,21.272,21.274,21.269,21.269
EURZAR,20250422,193000,21.270,21.273,21.270,21.272
EURZAR,20250422,193100,21.273,21.275,21.273,21.275
EURZAR,20250422,193200,21.276,21.281,21.275,21.280
EURZAR,20250422,193300,21.279,21.283,21.275,21.275
EURZAR,20250422,193400,21.274,21.278,21.274,21.277
EURZAR,20250422,193500,21.278,21.279,21.277,21.278
EURZAR,20250422,193600,21.277,21.279,21.277,21.277
EURZAR,20250422,193700,21.276,21.278,21.270,21.270
EURZAR,20250422,193800,21.271,21.271,21.266,21.266
EURZAR,20250422,193900,21.267,21.278,21.265,21.278
EURZAR,20250422,194000,21.276,21.278,21.274,21.277
EURZAR,20250422,194100,21.276,21.276,21.273,21.275
EURZAR,20250422,194200,21.277,21.278,21.264,21.265
EURZAR,20250422,194300,21.266,21.267,21.266,21.267
EURZAR,20250422,194400,21.266,21.266,21.260,21.260
EURZAR,20250422,194500,21.259,21.259,21.258,21.259
EURZAR,20250422,194600,21.260,21.265,21.260,21.265
EURZAR,20250422,194700,21.264,21.267,21.264,21.267
EURZAR,20250422,194800,21.268,21.268,21.260,21.260
EURZAR,20250422,194900,21.259,21.260,21.258,21.260
EURZAR,20250422,195000,21.261,21.264,21.261,21.264
EURZAR,20250422,195100,21.265,21.269,21.264,21.269
EURZAR,20250422,195200,21.268,21.268,21.268,21.268
EURZAR,20250422,195300,21.268,21.275,21.268,21.275
EURZAR,20250422,195400,21.276,21.282,21.276,21.282
EURZAR,20250422,195500,21.283,21.283,21.281,21.283
EURZAR,20250422,195600,21.282,21.287,21.282,21.287
EURZAR,20250422,195700,21.286,21.288,21.285,21.286
EURZAR,20250422,195800,21.285,21.292,21.285,21.292
EURZAR,20250422,195900,21.291,21.291,21.290,21.291
EURZAR,20250422,200000,21.290,21.290,21.288,21.290
EURZAR,20250422,200100,21.291,21.291,21.285,21.285
EURZAR,20250422,200200,21.284,21.284,21.279,21.279
EURZAR,20250422,200300,21.278,21.278,21.272,21.272
EURZAR,20250422,200400,21.271,21.273,21.270,21.273
EURZAR,20250422,200500,21.272,21.273,21.271,21.271
EURZAR,20250422,200600,21.270,21.270,21.267,21.267
EURZAR,20250422,200700,21.266,21.266,21.264,21.265
EURZAR,20250422,200800,21.264,21.265,21.264,21.264
EURZAR,20250422,200900,21.265,21.267,21.265,21.265
EURZAR,20250422,201000,21.264,21.264,21.263,21.263
EURZAR,20250422,201100,21.264,21.264,21.261,21.261
EURZAR,20250422,201200,21.262,21.264,21.261,21.264
EURZAR,20250422,201300,21.263,21.264,21.261,21.264
EURZAR,20250422,201400,21.265,21.265,21.265,21.265
EURZAR,20250422,201500,21.264,21.267,21.264,21.265
EURZAR,20250422,201600,21.264,21.264,21.262,21.262
EURZAR,20250422,201700,21.263,21.264,21.263,21.264
EURZAR,20250422,201800,21.265,21.267,21.265,21.266
EURZAR,20250422,201900,21.265,21.265,21.263,21.263
EURZAR,20250422,202000,21.264,21.265,21.260,21.260
EURZAR,20250422,202100,21.259,21.261,21.259,21.261
EURZAR,20250422,202200,21.262,21.262,21.260,21.261
EURZAR,20250422,202300,21.262,21.262,21.259,21.260
EURZAR,20250422,202400,21.259,21.259,21.256,21.256
EURZAR,20250422,202500,21.255,21.257,21.255,21.257
EURZAR,20250422,202600,21.258,21.259,21.257,21.258
EURZAR,20250422,202700,21.260,21.261,21.260,21.261
EURZAR,20250422,202800,21.262,21.272,21.262,21.271
EURZAR,20250422,202900,21.272,21.276,21.272,21.276
EURZAR,20250422,203000,21.277,21.283,21.277,21.283
EURZAR,20250422,203100,21.282,21.283,21.281,21.283
EURZAR,20250422,203200,21.284,21.284,21.283,21.283
EURZAR,20250422,203300,21.283,21.283,21.283,21.283
EURZAR,20250422,203400,21.282,21.291,21.282,21.291
EURZAR,20250422,203500,21.286,21.288,21.282,21.286
EURZAR,20250422,203600,21.285,21.286,21.272,21.272
EURZAR,20250422,203700,21.273,21.276,21.272,21.276
EURZAR,20250422,203800,21.277,21.278,21.271,21.271
EURZAR,20250422,203900,21.269,21.269,21.265,21.267
EURZAR,20250422,204000,21.266,21.266,21.263,21.263
EURZAR,20250422,204100,21.261,21.262,21.261,21.261
EURZAR,20250422,204200,21.260,21.261,21.260,21.260
EURZAR,20250422,204300,21.258,21.258,21.250,21.250
EURZAR,20250422,204400,21.249,21.251,21.247,21.251
EURZAR,20250422,204500,21.252,21.257,21.252,21.257
EURZAR,20250422,204600,21.258,21.258,21.258,21.258
EURZAR,20250422,204700,21.257,21.257,21.256,21.257
EURZAR,20250422,204800,21.258,21.258,21.256,21.258
EURZAR,20250422,204900,21.257,21.260,21.257,21.260
EURZAR,20250422,205000,21.258,21.260,21.257,21.257
EURZAR,20250422,205100,21.256,21.259,21.256,21.259
EURZAR,20250422,205200,21.260,21.260,21.253,21.254
EURZAR,20250422,205300,21.257,21.257,21.254,21.255
EURZAR,20250422,205400,21.254,21.254,21.253,21.254
EURZAR,20250422,205500,21.253,21.253,21.251,21.251
EURZAR,20250422,205600,21.252,21.253,21.251,21.251
EURZAR,20250422,205700,21.250,21.250,21.248,21.248
EURZAR,20250422,205800,21.247,21.248,21.247,21.248
EURZAR,20250422,205900,21.247,21.253,21.247,21.253
EURZAR,20250422,210000,21.252,21.253,21.250,21.250
EURZAR,20250422,210100,21.251,21.252,21.250,21.252
EURZAR,20250422,210200,21.251,21.252,21.250,21.251
EURZAR,20250422,210300,21.253,21.255,21.253,21.255
EURZAR,20250422,210400,21.256,21.256,21.255,21.256
EURZAR,20250422,210500,21.256,21.256,21.254,21.254
EURZAR,20250422,210600,21.255,21.256,21.255,21.256
EURZAR,20250422,210700,21.257,21.257,21.256,21.257
EURZAR,20250422,210800,21.256,21.257,21.256,21.257
EURZAR,20250422,210900,21.258,21.262,21.258,21.262
EURZAR,20250422,211000,21.261,21.261,21.258,21.258
EURZAR,20250422,211100,21.259,21.259,21.257,21.257
EURZAR,20250422,211200,21.256,21.256,21.254,21.254
EURZAR,20250422,211300,21.255,21.255,21.253,21.253
EURZAR,20250422,211400,21.252,21.252,21.248,21.248
EURZAR,20250422,211500,21.247,21.250,21.247,21.250
EURZAR,20250422,211600,21.250,21.250,21.249,21.249
EURZAR,20250422,211700,21.248,21.249,21.248,21.249
EURZAR,20250422,211800,21.250,21.250,21.248,21.249
EURZAR,20250422,211900,21.250,21.253,21.250,21.253
EURZAR,20250422,212000,21.254,21.257,21.253,21.255
EURZAR,20250422,212100,21.256,21.257,21.256,21.257
EURZAR,20250422,212200,21.257,21.257,21.257,21.257
EURZAR,20250422,212300,21.256,21.258,21.255,21.258
EURZAR,20250422,212400,21.260,21.261,21.260,21.261
EURZAR,20250422,212500,21.261,21.261,21.260,21.260
EURZAR,20250422,212600,21.258,21.258,21.256,21.256
EURZAR,20250422,212700,21.257,21.258,21.257,21.258
EURZAR,20250422,212800,21.259,21.264,21.259,21.264
EURZAR,20250422,212900,21.263,21.268,21.263,21.268
EURZAR,20250422,213000,21.269,21.271,21.269,21.271
EURZAR,20250422,213100,21.272,21.272,21.269,21.269
EURZAR,20250422,213200,21.270,21.270,21.270,21.270
EURZAR,20250422,213300,21.271,21.271,21.270,21.270
EURZAR,20250422,213400,21.271,21.271,21.270,21.270
EURZAR,20250422,213500,21.271,21.275,21.271,21.275
EURZAR,20250422,213600,21.276,21.281,21.276,21.280
EURZAR,20250422,213700,21.281,21.282,21.275,21.275
EURZAR,20250422,213800,21.274,21.277,21.274,21.277
EURZAR,20250422,213900,21.276,21.277,21.276,21.277
EURZAR,20250422,214000,21.278,21.278,21.278,21.278
EURZAR,20250422,214100,21.278,21.278,21.277,21.277
EURZAR,20250422,214200,21.278,21.278,21.277,21.278
EURZAR,20250422,214300,21.277,21.277,21.272,21.272
EURZAR,20250422,214400,21.273,21.274,21.271,21.271
EURZAR,20250422,214500,21.271,21.272,21.271,21.272
EURZAR,20250422,214600,21.273,21.274,21.271,21.271
EURZAR,20250422,214700,21.270,21.270,21.270,21.270
EURZAR,20250422,214800,21.270,21.272,21.270,21.271
EURZAR,20250422,214900,21.271,21.271,21.271,21.271
EURZAR,20250422,215000,21.270,21.270,21.267,21.269
EURZAR,20250422,215100,21.270,21.270,21.267,21.267
EURZAR,20250422,215200,21.268,21.270,21.268,21.270
EURZAR,20250422,215300,21.270,21.274,21.270,21.273
EURZAR,20250422,215400,21.274,21.275,21.274,21.274
EURZAR,20250422,215500,21.273,21.273,21.266,21.266
EURZAR,20250422,215600,21.267,21.267,21.262,21.263
EURZAR,20250422,215700,21.265,21.266,21.264,21.264
EURZAR,20250422,215800,21.264,21.264,21.263,21.264
EURZAR,20250422,215900,21.263,21.264,21.262,21.263
EURZAR,20250422,220000,21.264,21.264,21.263,21.263
EURZAR,20250422,220100,21.264,21.266,21.263,21.263
EURZAR,20250422,220200,21.262,21.263,21.262,21.263
EURZAR,20250422,220300,21.264,21.264,21.264,21.264
EURZAR,20250422,220400,21.264,21.264,21.263,21.264
EURZAR,20250422,220500,21.263,21.264,21.263,21.264
EURZAR,20250422,220600,21.265,21.266,21.264,21.264
EURZAR,20250422,220700,21.257,21.257,21.252,21.257
EURZAR,20250422,220800,21.258,21.258,21.258,21.258
EURZAR,20250422,220900,21.259,21.259,21.258,21.258
EURZAR,20250422,221000,21.259,21.260,21.257,21.257
EURZAR,20250422,221100,21.258,21.258,21.258,21.258
EURZAR,20250422,221200,21.258,21.259,21.258,21.258
EURZAR,20250422,221300,21.258,21.258,21.258,21.258
EURZAR,20250422,221400,21.257,21.258,21.257,21.257
EURZAR,20250422,221500,21.258,21.258,21.258,21.258
EURZAR,20250422,221600,21.258,21.259,21.258,21.259
EURZAR,20250422,221700,21.260,21.260,21.258,21.258
EURZAR,20250422,221800,21.258,21.261,21.258,21.261
EURZAR,20250422,221900,21.260,21.260,21.260,21.260
EURZAR,20250422,222000,21.260,21.261,21.260,21.260
EURZAR,20250422,222100,21.257,21.258,21.257,21.257
EURZAR,20250422,222200,21.256,21.256,21.254,21.254
EURZAR,20250422,222300,21.254,21.254,21.254,21.254
EURZAR,20250422,222400,21.254,21.254,21.254,21.254
EURZAR,20250422,222500,21.253,21.253,21.253,21.253
EURZAR,20250422,222600,21.253,21.253,21.253,21.253
EURZAR,20250422,222700,21.253,21.253,21.253,21.253
EURZAR,20250422,222800,21.253,21.254,21.253,21.254
EURZAR,20250422,222900,21.253,21.253,21.251,21.251
EURZAR,20250422,223000,21.250,21.250,21.249,21.249
EURZAR,20250422,223100,21.250,21.251,21.250,21.251
EURZAR,20250422,223200,21.251,21.252,21.251,21.252
EURZAR,20250422,223300,21.252,21.252,21.252,21.252
EURZAR,20250422,223400,21.252,21.252,21.252,21.252
EURZAR,20250422,223500,21.253,21.253,21.253,21.253
EURZAR,20250422,223600,21.253,21.253,21.251,21.251
EURZAR,20250422,223700,21.250,21.250,21.250,21.250
EURZAR,20250422,223800,21.250,21.250,21.250,21.250
EURZAR,20250422,223900,21.250,21.252,21.250,21.252
EURZAR,20250422,224000,21.252,21.252,21.252,21.252
EURZAR,20250422,224100,21.251,21.253,21.250,21.253
EURZAR,20250422,224200,21.252,21.253,21.250,21.253
EURZAR,20250422,224300,21.254,21.255,21.254,21.255
EURZAR,20250422,224400,21.253,21.253,21.253,21.253
EURZAR,20250422,224500,21.253,21.254,21.253,21.253
EURZAR,20250422,224600,21.254,21.254,21.254,21.254
EURZAR,20250422,224700,21.254,21.257,21.254,21.257
EURZAR,20250422,224800,21.260,21.260,21.260,21.260
EURZAR,20250422,224900,21.260,21.260,21.260,21.260
EURZAR,20250422,225000,21.260,21.260,21.252,21.253
EURZAR,20250422,225100,21.252,21.252,21.250,21.250
EURZAR,20250422,225200,21.251,21.252,21.251,21.252
EURZAR,20250422,225300,21.253,21.253,21.253,21.253
EURZAR,20250422,225400,21.253,21.254,21.253,21.253
EURZAR,20250422,225500,21.254,21.254,21.249,21.253
EURZAR,20250422,225600,21.252,21.253,21.251,21.251
EURZAR,20250422,225700,21.250,21.251,21.250,21.251
EURZAR,20250422,225800,21.251,21.251,21.250,21.250
EURZAR,20250422,225900,21.251,21.252,21.250,21.252
EURZAR,20250422,230000,21.251,21.253,21.249,21.249
EURZAR,20250422,230100,21.244,21.245,21.244,21.245
EURZAR,20250422,230200,21.245,21.245,21.245,21.245
EURZAR,20250422,230300,21.245,21.245,21.245,21.245
EURZAR,20250422,230400,21.245,21.245,21.245,21.245
EURZAR,20250422,230500,21.249,21.249,21.249,21.249
EURZAR,20250422,230600,21.248,21.248,21.247,21.247
EURZAR,20250422,230700,21.247,21.247,21.247,21.247
EURZAR,20250422,230800,21.247,21.247,21.247,21.247
EURZAR,20250422,230900,21.247,21.247,21.247,21.247
EURZAR,20250422,231000,21.247,21.251,21.247,21.251
EURZAR,20250422,231100,21.251,21.251,21.251,21.251
EURZAR,20250422,231200,21.251,21.251,21.251,21.251
EURZAR,20250422,231300,21.251,21.251,21.251,21.251
EURZAR,20250422,231400,21.254,21.254,21.254,21.254
EURZAR,20250422,231500,21.254,21.254,21.254,21.254
EURZAR,20250422,231600,21.254,21.254,21.254,21.254
EURZAR,20250422,231700,21.254,21.254,21.254,21.254
EURZAR,20250422,231800,21.254,21.254,21.254,21.254
EURZAR,20250422,231900,21.254,21.254,21.254,21.254
EURZAR,20250422,232000,21.254,21.254,21.254,21.254
EURZAR,20250422,232100,21.254,21.254,21.254,21.254
EURZAR,20250422,232200,21.254,21.254,21.254,21.254
EURZAR,20250422,232300,21.254,21.254,21.254,21.254
EURZAR,20250422,232400,21.254,21.254,21.254,21.254
EURZAR,20250422,232500,21.254,21.257,21.254,21.257
EURZAR,20250422,232600,21.256,21.256,21.249,21.249
EURZAR,20250422,232700,21.248,21.249,21.247,21.248
EURZAR,20250422,232800,21.244,21.244,21.237,21.237
EURZAR,20250422,232900,21.236,21.236,21.230,21.230
EURZAR,20250422,233000,21.229,21.229,21.220,21.220
EURZAR,20250422,233100,21.219,21.219,21.215,21.215
EURZAR,20250422,233200,21.214,21.214,21.208,21.208
EURZAR,20250422,233300,21.209,21.209,21.200,21.200
EURZAR,20250422,233400,21.193,21.193,21.184,21.184
EURZAR,20250422,233500,21.183,21.183,21.177,21.177
EURZAR,20250422,233600,21.173,21.173,21.167,21.167
EURZAR,20250422,233700,21.166,21.166,21.155,21.155
EURZAR,20250422,233800,21.153,21.160,21.152,21.160
EURZAR,20250422,233900,21.162,21.166,21.160,21.160
EURZAR,20250422,234000,21.161,21.171,21.161,21.171
EURZAR,20250422,234100,21.170,21.170,21.170,21.170
EURZAR,20250422,234200,21.168,21.168,21.167,21.168
EURZAR,20250422,234300,21.168,21.168,21.167,21.167
EURZAR,20250422,234400,21.168,21.169,21.166,21.167
EURZAR,20250422,234500,21.166,21.166,21.164,21.164
EURZAR,20250422,234600,21.165,21.166,21.161,21.161
EURZAR,20250422,234700,21.160,21.160,21.157,21.157
EURZAR,20250422,234800,21.155,21.158,21.154,21.158
EURZAR,20250422,234900,21.154,21.154,21.154,21.154
EURZAR,20250422,235000,21.155,21.155,21.154,21.154
EURZAR,20250422,235100,21.154,21.155,21.154,21.155
EURZAR,20250422,235200,21.155,21.155,21.155,21.155
EURZAR,20250422,235300,21.155,21.155,21.155,21.155
EURZAR,20250422,235400,21.158,21.158,21.158,21.158
EURZAR,20250422,235500,21.156,21.158,21.156,21.158
EURZAR,20250422,235600,21.157,21.157,21.153,21.153
EURZAR,20250422,235700,21.152,21.152,21.146,21.146
EURZAR,20250422,235800,21.145,21.148,21.144,21.144
EURZAR,20250422,235900,21.143,21.144,21.138,21.138
EURZAR,20250423,000000,21.139,21.139,21.138,21.138
XAUEUR,20250422,000100,2974.6,2975.1,2973.8,2973.9
XAUEUR,20250422,000200,2974.0,2976.4,2974.0,2976.4
XAUEUR,20250422,000300,2976.3,2976.3,2975.9,2976.0
XAUEUR,20250422,000400,2975.6,2975.6,2974.8,2975.2
XAUEUR,20250422,000500,2975.3,2976.2,2975.3,2975.9
XAUEUR,20250422,000600,2975.8,2977.5,2975.8,2977.1
XAUEUR,20250422,000700,2977.0,2977.4,2977.0,2977.2
XAUEUR,20250422,000800,2977.4,2977.4,2976.4,2976.9
XAUEUR,20250422,000900,2976.8,2976.8,2975.4,2975.4
XAUEUR,20250422,001000,2975.3,2976.3,2975.3,2976.3
XAUEUR,20250422,001100,2976.4,2976.9,2976.3,2976.4
XAUEUR,20250422,001200,2976.5,2980.3,2976.5,2979.8
XAUEUR,20250422,001300,2979.9,2980.3,2979.8,2980.1
XAUEUR,20250422,001400,2980.0,2980.1,2979.6,2979.6
XAUEUR,20250422,001500,2979.4,2979.4,2978.9,2979.2
XAUEUR,20250422,001600,2979.1,2979.1,2978.6,2978.8
XAUEUR,20250422,001700,2978.9,2978.9,2978.2,2978.6
XAUEUR,20250422,001800,2979.3,2979.4,2978.8,2978.8
XAUEUR,20250422,001900,2978.7,2978.7,2978.4,2978.5
XAUEUR,20250422,002000,2978.6,2980.0,2978.6,2980.0
XAUEUR,20250422,002100,2979.9,2981.0,2979.9,2981.0
XAUEUR,20250422,002200,2981.1,2981.6,2980.9,2980.9
XAUEUR,20250422,002300,2980.4,2980.4,2978.6,2979.0
XAUEUR,20250422,002400,2979.1,2979.4,2979.1,2979.4
XAUEUR,20250422,002500,2979.7,2980.4,2979.7,2980.2
XAUEUR,20250422,002600,2980.5,2981.3,2980.5,2981.2
XAUEUR,20250422,002700,2981.3,2982.1,2981.3,2981.3
XAUEUR,20250422,002800,2980.7,2980.9,2980.4,2980.7
XAUEUR,20250422,002900,2980.6,2980.6,2979.9,2979.9
XAUEUR,20250422,003000,2979.8,2979.8,2979.5,2979.5
XAUEUR,20250422,003100,2979.4,2979.4,2978.3,2978.3
XAUEUR,20250422,003200,2978.4,2978.4,2977.9,2977.9
XAUEUR,20250422,003300,2977.8,2978.0,2977.7,2977.9
XAUEUR,20250422,003400,2977.8,2979.0,2977.8,2979.0
XAUEUR,20250422,003500,2978.9,2978.9,2978.0,2978.0
XAUEUR,20250422,003600,2977.9,2979.2,2977.9,2979.1
XAUEUR,20250422,003700,2979.0,2979.0,2978.4,2978.5
XAUEUR,20250422,003800,2978.6,2978.7,2978.1,2978.1
XAUEUR,20250422,003900,2977.5,2977.6,2977.3,2977.6
XAUEUR,20250422,004000,2977.7,2977.9,2977.7,2977.8
XAUEUR,20250422,004100,2977.5,2977.5,2977.2,2977.2
XAUEUR,20250422,004200,2977.1,2977.1,2976.4,2976.4
XAUEUR,20250422,004300,2976.3,2976.8,2976.3,2976.8
XAUEUR,20250422,004400,2977.0,2977.2,2976.8,2976.8
XAUEUR,20250422,004500,2976.6,2976.6,2976.3,2976.6
XAUEUR,20250422,004600,2977.2,2978.1,2977.2,2977.7
XAUEUR,20250422,004700,2977.8,2979.2,2977.8,2979.2
XAUEUR,20250422,004800,2979.0,2979.3,2978.8,2979.3
XAUEUR,20250422,004900,2979.5,2979.9,2979.5,2979.8
XAUEUR,20250422,005000,2979.7,2979.7,2979.2,2979.2
XAUEUR,20250422,005100,2979.1,2980.0,2979.1,2979.3
XAUEUR,20250422,005200,2979.2,2979.4,2979.1,2979.1
XAUEUR,20250422,005300,2979.0,2979.0,2978.0,2978.0
XAUEUR,20250422,005400,2978.1,2978.6,2978.0,2978.6
XAUEUR,20250422,005500,2978.5,2978.7,2978.3,2978.7
XAUEUR,20250422,005600,2978.6,2978.6,2976.4,2976.4
XAUEUR,20250422,005700,2975.9,2976.5,2975.8,2976.5
XAUEUR,20250422,005800,2976.6,2976.7,2976.4,2976.4
XAUEUR,20250422,005900,2976.3,2977.1,2976.3,2977.1
XAUEUR,20250422,010000,2977.0,2977.0,2976.8,2977.0
XAUEUR,20250422,010100,2977.1,2978.0,2977.0,2977.9
XAUEUR,20250422,010200,2978.0,2978.5,2978.0,2978.5
XAUEUR,20250422,010300,2978.6,2978.6,2978.1,2978.2
XAUEUR,20250422,010400,2978.3,2978.8,2978.3,2978.8
XAUEUR,20250422,010500,2978.7,2978.7,2977.9,2977.9
XAUEUR,20250422,010600,2977.8,2977.9,2977.6,2977.8
XAUEUR,20250422,010700,2977.6,2977.6,2976.6,2976.9
XAUEUR,20250422,010800,2976.8,2977.6,2976.3,2977.6
XAUEUR,20250422,010900,2977.7,2977.7,2977.0,2977.4
XAUEUR,20250422,011000,2977.3,2977.7,2977.1,2977.6
XAUEUR,20250422,011100,2977.5,2978.1,2977.5,2977.6
XAUEUR,20250422,011200,2977.9,2978.5,2977.9,2978.0
XAUEUR,20250422,011300,2978.1,2978.8,2978.0,2978.8
XAUEUR,20250422,011400,2978.7,2980.2,2978.5,2980.2
XAUEUR,20250422,011500,2979.9,2980.2,2979.7,2980.1
XAUEUR,20250422,011600,2980.3,2981.6,2980.3,2981.6
XAUEUR,20250422,011700,2981.8,2982.6,2981.7,2982.6
XAUEUR,20250422,011800,2983.1,2983.4,2983.0,2983.3
XAUEUR,20250422,011900,2983.5,2986.0,2983.5,2986.0
XAUEUR,20250422,012000,2986.2,2987.0,2985.3,2987.0
XAUEUR,20250422,012100,2986.9,2987.2,2986.7,2986.9
XAUEUR,20250422,012200,2987.0,2987.2,2985.5,2985.5
XAUEUR,20250422,012300,2985.3,2986.3,2985.3,2986.2
XAUEUR,20250422,012400,2986.3,2986.3,2984.7,2984.7
XAUEUR,20250422,012500,2984.9,2985.5,2984.1,2984.1
XAUEUR,20250422,012600,2984.2,2985.0,2984.2,2984.3
XAUEUR,20250422,012700,2984.1,2986.3,2984.1,2986.2
XAUEUR,20250422,012800,2986.4,2986.8,2985.9,2985.9
XAUEUR,20250422,012900,2985.4,2986.8,2985.3,2986.8
XAUEUR,20250422,013000,2986.9,2986.9,2986.4,2986.5
XAUEUR,20250422,013100,2986.7,2987.4,2986.6,2987.0
XAUEUR,20250422,013200,2987.1,2987.6,2986.5,2986.5
XAUEUR,20250422,013300,2986.4,2986.8,2986.1,2986.1
XAUEUR,20250422,013400,2985.9,2987.4,2985.9,2987.1
XAUEUR,20250422,013500,2986.8,2986.9,2985.5,2985.6
XAUEUR,20250422,013600,2985.7,2988.9,2985.7,2988.0
XAUEUR,20250422,013700,2988.4,2988.7,2987.5,2987.5
XAUEUR,20250422,013800,2987.4,2987.7,2987.3,2987.7
XAUEUR,20250422,013900,2987.8,2989.2,2987.7,2989.2
XAUEUR,20250422,014000,2989.1,2989.1,2987.4,2987.5
XAUEUR,20250422,014100,2987.8,2988.0,2987.6,2987.6
XAUEUR,20250422,014200,2987.8,2988.9,2987.8,2987.9
XAUEUR,20250422,014300,2987.1,2987.9,2987.0,2987.9
XAUEUR,20250422,014400,2988.1,2989.4,2988.1,2988.9
XAUEUR,20250422,014500,2988.6,2988.6,2988.3,2988.5
XAUEUR,20250422,014600,2987.9,2987.9,2985.8,2987.1
XAUEUR,20250422,014700,2987.0,2987.6,2987.0,2987.5
XAUEUR,20250422,014800,2987.3,2987.3,2987.1,2987.2
XAUEUR,20250422,014900,2987.5,2987.7,2984.7,2985.2
XAUEUR,20250422,015000,2985.1,2985.2,2984.6,2984.8
XAUEUR,20250422,015100,2984.5,2984.5,2982.7,2982.7
XAUEUR,20250422,015200,2982.9,2983.8,2982.3,2983.8
XAUEUR,20250422,015300,2983.1,2983.1,2981.1,2981.8
XAUEUR,20250422,015400,2982.4,2983.9,2981.4,2983.9
XAUEUR,20250422,015500,2984.0,2985.2,2984.0,2984.7
XAUEUR,20250422,015600,2984.9,2984.9,2982.9,2982.9
XAUEUR,20250422,015700,2982.7,2984.9,2982.7,2984.9
XAUEUR,20250422,015800,2984.7,2984.9,2983.5,2984.3
XAUEUR,20250422,015900,2984.8,2985.5,2984.0,2985.4
XAUEUR,20250422,020000,2985.1,2985.1,2983.0,2983.0
XAUEUR,20250422,020100,2982.7,2983.0,2982.0,2982.0
XAUEUR,20250422,020200,2981.9,2981.9,2978.7,2979.4
XAUEUR,20250422,020300,2979.5,2979.5,2976.2,2976.2
XAUEUR,20250422,020400,2976.4,2977.6,2966.2,2966.2
XAUEUR,20250422,020500,2970.5,2972.2,2968.9,2970.6
XAUEUR,20250422,020600,2971.1,2972.4,2970.6,2970.6
XAUEUR,20250422,020700,2969.5,2972.9,2969.5,2972.6
XAUEUR,20250422,020800,2972.7,2974.3,2970.7,2974.0
XAUEUR,20250422,020900,2972.5,2973.5,2972.0,2973.3
XAUEUR,20250422,021000,2973.2,2973.2,2970.5,2971.8
XAUEUR,20250422,021100,2971.6,2971.6,2969.0,2969.0
XAUEUR,20250422,021200,2969.1,2970.5,2969.1,2970.5
XAUEUR,20250422,021300,2970.3,2973.3,2970.3,2973.3
XAUEUR,20250422,021400,2973.2,2973.4,2971.5,2972.5
XAUEUR,20250422,021500,2972.8,2972.9,2971.4,2971.9
XAUEUR,20250422,021600,2971.2,2971.9,2970.1,2971.8
XAUEUR,20250422,021700,2971.1,2972.2,2970.8,2971.8
XAUEUR,20250422,021800,2971.9,2973.8,2971.9,2973.0
XAUEUR,20250422,021900,2975.5,2977.4,2975.5,2977.0
XAUEUR,20250422,022000,2976.7,2979.0,2976.7,2977.7
XAUEUR,20250422,022100,2978.1,2981.1,2978.1,2981.1
XAUEUR,20250422,022200,2982.2,2983.0,2981.4,2982.0
XAUEUR,20250422,022300,2982.4,2983.1,2981.8,2981.9
XAUEUR,20250422,022400,2982.3,2982.8,2980.3,2980.3
XAUEUR,20250422,022500,2979.9,2983.4,2979.9,2983.4
XAUEUR,20250422,022600,2983.9,2983.9,2981.1,2981.1
XAUEUR,20250422,022700,2980.9,2981.8,2980.9,2981.2
XAUEUR,20250422,022800,2981.1,2981.4,2980.8,2981.4
XAUEUR,20250422,022900,2981.6,2983.6,2981.6,2983.3
XAUEUR,20250422,023000,2982.9,2982.9,2981.2,2981.2
XAUEUR,20250422,023100,2981.6,2983.4,2981.6,2982.0
XAUEUR,20250422,023200,2982.3,2983.0,2981.6,2983.0
XAUEUR,20250422,023300,2982.9,2982.9,2979.9,2980.6
XAUEUR,20250422,023400,2980.5,2980.5,2978.8,2980.0
XAUEUR,20250422,023500,2980.2,2980.6,2979.1,2979.1
XAUEUR,20250422,023600,2978.6,2980.2,2978.6,2979.9
XAUEUR,20250422,023700,2979.7,2980.4,2979.1,2979.8
XAUEUR,20250422,023800,2979.6,2979.6,2978.2,2978.9
XAUEUR,20250422,023900,2979.0,2979.4,2976.3,2978.5
XAUEUR,20250422,024000,2978.4,2979.1,2978.2,2978.2
XAUEUR,20250422,024100,2978.1,2978.8,2977.9,2978.3
XAUEUR,20250422,024200,2978.4,2980.2,2978.4,2979.6
XAUEUR,20250422,024300,2980.3,2981.3,2980.3,2981.3
XAUEUR,20250422,024400,2981.6,2982.2,2980.0,2980.0
XAUEUR,20250422,024500,2979.8,2980.8,2979.4,2980.8
XAUEUR,20250422,024600,2980.7,2981.1,2979.5,2981.1
XAUEUR,20250422,024700,2981.3,2981.7,2981.2,2981.3
XAUEUR,20250422,024800,2981.2,2981.2,2980.4,2980.5
XAUEUR,20250422,024900,2980.4,2981.5,2980.4,2981.1
XAUEUR,20250422,025000,2981.2,2982.8,2981.2,2982.7
XAUEUR,20250422,025100,2983.0,2983.2,2982.3,2982.6
XAUEUR,20250422,025200,2982.2,2982.4,2981.8,2982.3
XAUEUR,20250422,025300,2982.8,2983.6,2982.8,2983.2
XAUEUR,20250422,025400,2982.9,2983.1,2982.0,2982.1
XAUEUR,20250422,025500,2982.3,2982.3,2980.4,2980.5
XAUEUR,20250422,025600,2982.0,2982.0,2980.2,2980.2
XAUEUR,20250422,025700,2980.4,2981.0,2979.5,2979.5
XAUEUR,20250422,025800,2980.0,2981.5,2980.0,2981.5
XAUEUR,20250422,025900,2981.9,2982.4,2980.6,2980.6
XAUEUR,20250422,030000,2980.5,2980.8,2980.2,2980.6
XAUEUR,20250422,030100,2981.0,2981.0,2978.4,2979.5
XAUEUR,20250422,030200,2979.7,2984.0,2979.7,2983.6
XAUEUR,20250422,030300,2983.9,2984.3,2982.6,2983.2
XAUEUR,20250422,030400,2983.8,2984.6,2982.6,2983.1
XAUEUR,20250422,030500,2983.0,2984.0,2983.0,2983.6
XAUEUR,20250422,030600,2983.5,2986.0,2983.5,2986.0
XAUEUR,20250422,030700,2986.5,2986.5,2984.8,2985.8
XAUEUR,20250422,030800,2985.5,2985.9,2984.9,2985.6
XAUEUR,20250422,030900,2985.2,2986.2,2985.2,2986.2
XAUEUR,20250422,031000,2985.8,2986.4,2985.8,2986.2
XAUEUR,20250422,031100,2985.6,2985.6,2983.9,2984.8
XAUEUR,20250422,031200,2985.1,2986.3,2985.1,2985.4
XAUEUR,20250422,031300,2985.5,2986.2,2985.0,2986.2
XAUEUR,20250422,031400,2986.4,2987.8,2986.4,2986.4
XAUEUR,20250422,031500,2986.9,2987.9,2986.9,2987.7
XAUEUR,20250422,031600,2987.9,2989.6,2986.4,2986.8
XAUEUR,20250422,031700,2987.0,2988.6,2987.0,2988.6
XAUEUR,20250422,031800,2989.0,2990.2,2989.0,2989.5
XAUEUR,20250422,031900,2989.6,2989.8,2989.0,2989.2
XAUEUR,20250422,032000,2989.0,2990.8,2989.0,2990.6
XAUEUR,20250422,032100,2990.5,2994.2,2990.5,2993.6
XAUEUR,20250422,032200,2993.2,2993.2,2992.5,2992.6
XAUEUR,20250422,032300,2992.4,2993.3,2992.0,2992.3
XAUEUR,20250422,032400,2992.5,2993.7,2992.4,2993.4
XAUEUR,20250422,032500,2993.7,2994.6,2993.7,2993.8
XAUEUR,20250422,032600,2993.9,2994.6,2993.2,2994.3
XAUEUR,20250422,032700,2994.2,2994.8,2993.9,2993.9
XAUEUR,20250422,032800,2993.5,2994.3,2992.9,2993.6
XAUEUR,20250422,032900,2994.0,2994.0,2992.2,2992.5
XAUEUR,20250422,033000,2992.8,2993.3,2992.6,2993.3
XAUEUR,20250422,033100,2993.0,2993.8,2992.5,2992.5
XAUEUR,20250422,033200,2992.4,2993.3,2991.9,2993.3
XAUEUR,20250422,033300,2993.4,2994.9,2993.4,2994.9
XAUEUR,20250422,033400,2995.0,2996.4,2995.0,2995.3
XAUEUR,20250422,033500,2995.5,2996.8,2995.5,2996.8
XAUEUR,20250422,033600,2996.9,2996.9,2996.1,2996.6
XAUEUR,20250422,033700,2996.8,3000.0,2996.8,3000.0
XAUEUR,20250422,033800,2999.9,2999.9,2998.8,2999.5
XAUEUR,20250422,033900,2999.2,3001.4,2999.0,3001.2
XAUEUR,20250422,034000,3001.1,3002.3,3000.6,3000.8
XAUEUR,20250422,034100,3000.2,3000.5,2998.9,2998.9
XAUEUR,20250422,034200,2999.5,3000.4,2998.8,3000.4
XAUEUR,20250422,034300,3000.8,3000.9,2999.4,2999.9
XAUEUR,20250422,034400,2999.4,3001.6,2999.4,3000.8
XAUEUR,20250422,034500,3000.7,3001.5,3000.7,3001.4
XAUEUR,20250422,034600,3001.9,3006.0,3001.9,3006.0
XAUEUR,20250422,034700,3005.6,3006.0,3005.1,3005.1
XAUEUR,20250422,034800,3004.5,3004.5,3003.0,3003.0
XAUEUR,20250422,034900,3002.5,3003.4,3002.2,3002.8
XAUEUR,20250422,035000,3002.2,3002.9,3001.6,3002.9
XAUEUR,20250422,035100,3003.3,3003.6,3002.2,3002.2
XAUEUR,20250422,035200,3001.9,3001.9,3000.3,3000.3
XAUEUR,20250422,035300,3000.6,3003.0,3000.6,3002.0
XAUEUR,20250422,035400,3002.1,3004.5,3002.1,3003.5
XAUEUR,20250422,035500,3003.4,3003.5,3002.9,3003.2
XAUEUR,20250422,035600,3003.8,3004.6,3002.4,3002.5
XAUEUR,20250422,035700,3002.7,3003.0,3001.9,3001.9
XAUEUR,20250422,035800,3001.8,3002.3,3001.5,3001.5
XAUEUR,20250422,035900,3001.6,3001.8,3001.1,3001.5
XAUEUR,20250422,040000,3002.0,3004.0,3002.0,3004.0
XAUEUR,20250422,040100,3003.7,3003.8,3001.4,3002.0
XAUEUR,20250422,040200,3002.2,3002.2,3000.2,3000.3
XAUEUR,20250422,040300,3000.4,3000.4,2996.6,2997.2
XAUEUR,20250422,040400,2997.8,3000.1,2997.5,2998.7
XAUEUR,20250422,040500,2998.6,2998.8,2997.1,2997.9
XAUEUR,20250422,040600,2998.2,2999.0,2997.6,2998.7
XAUEUR,20250422,040700,2998.9,2998.9,2996.9,2997.2
XAUEUR,20250422,040800,2996.9,2996.9,2995.1,2995.2
XAUEUR,20250422,040900,2995.6,2997.5,2995.6,2995.8
XAUEUR,20250422,041000,2996.1,2996.4,2995.6,2995.6
XAUEUR,20250422,041100,2995.5,2997.0,2994.3,2995.0
XAUEUR,20250422,041200,2995.1,2995.4,2993.6,2993.6
XAUEUR,20250422,041300,2993.9,2997.5,2993.9,2997.5
XAUEUR,20250422,041400,2997.2,2998.2,2996.8,2998.2
XAUEUR,20250422,041500,2998.1,2998.5,2998.0,2998.5
XAUEUR,20250422,041600,2998.9,3001.0,2998.9,3000.3
XAUEUR,20250422,041700,3000.1,3001.0,3000.1,3000.5
XAUEUR,20250422,041800,3000.4,3000.5,2999.8,3000.1
XAUEUR,20250422,041900,2999.8,3000.2,2999.8,3000.1
XAUEUR,20250422,042000,3000.3,3000.4,2999.4,2999.4
XAUEUR,20250422,042100,2999.3,3000.8,2999.1,3000.3
XAUEUR,20250422,042200,3000.1,3003.9,3000.1,3003.9
XAUEUR,20250422,042300,3004.0,3004.0,3002.4,3003.3
XAUEUR,20250422,042400,3003.2,3003.2,3002.4,3002.8
XAUEUR,20250422,042500,3002.7,3002.7,3001.0,3001.0
XAUEUR,20250422,042600,3000.9,3001.8,3000.8,3001.8
XAUEUR,20250422,042700,3002.0,3002.6,3000.5,3000.5
XAUEUR,20250422,042800,3000.2,3001.4,3000.2,3001.0
XAUEUR,20250422,042900,3000.8,3000.9,3000.6,3000.7
XAUEUR,20250422,043000,3000.4,3002.0,3000.4,3002.0
XAUEUR,20250422,043100,3001.5,3001.5,3000.2,3000.9
XAUEUR,20250422,043200,3001.5,3002.7,3001.5,3001.8
XAUEUR,20250422,043300,3001.9,3004.2,3001.9,3003.8
XAUEUR,20250422,043400,3002.8,3004.4,3002.8,3004.4
XAUEUR,20250422,043500,3004.6,3006.6,3004.6,3006.0
XAUEUR,20250422,043600,3004.9,3005.5,3004.5,3004.8
XAUEUR,20250422,043700,3004.9,3006.0,3004.5,3006.0
XAUEUR,20250422,043800,3005.9,3006.5,3005.9,3006.3
XAUEUR,20250422,043900,3006.6,3007.0,3006.2,3006.8
XAUEUR,20250422,044000,3006.5,3007.9,3006.4,3007.9
XAUEUR,20250422,044100,3008.0,3009.4,3008.0,3009.2
XAUEUR,20250422,044200,3009.4,3010.8,3009.4,3010.2
XAUEUR,20250422,044300,3010.0,3011.8,3010.0,3011.2
XAUEUR,20250422,044400,3010.6,3011.4,3010.3,3011.4
XAUEUR,20250422,044500,3011.6,3012.8,3011.6,3012.6
XAUEUR,20250422,044600,3012.7,3016.0,3012.7,3016.0
XAUEUR,20250422,044700,3016.4,3017.4,3015.4,3017.3
XAUEUR,20250422,044800,3017.1,3017.8,3016.4,3016.4
XAUEUR,20250422,044900,3015.6,3015.6,3013.2,3013.4
XAUEUR,20250422,045000,3014.0,3014.0,3013.3,3013.5
XAUEUR,20250422,045100,3013.8,3014.1,3011.0,3011.6
XAUEUR,20250422,045200,3011.7,3011.8,3010.5,3011.8
XAUEUR,20250422,045300,3011.9,3012.2,3011.5,3011.8
XAUEUR,20250422,045400,3011.7,3011.9,3011.5,3011.8
XAUEUR,20250422,045500,3011.9,3014.3,3011.7,3014.2
XAUEUR,20250422,045600,3014.4,3015.8,3014.4,3015.8
XAUEUR,20250422,045700,3015.1,3016.9,3015.1,3016.4
XAUEUR,20250422,045800,3016.1,3016.7,3015.9,3015.9
XAUEUR,20250422,045900,3016.0,3016.4,3015.3,3016.4
XAUEUR,20250422,050000,3016.3,3016.7,3014.9,3014.9
XAUEUR,20250422,050100,3014.7,3016.3,3014.3,3016.3
XAUEUR,20250422,050200,3016.2,3016.2,3015.0,3015.0
XAUEUR,20250422,050300,3014.6,3014.7,3012.5,3012.5
XAUEUR,20250422,050400,3012.7,3013.7,3011.5,3013.4
XAUEUR,20250422,050500,3014.5,3014.5,3010.9,3010.9
XAUEUR,20250422,050600,3010.8,3011.8,3009.9,3011.8
XAUEUR,20250422,050700,3011.7,3012.4,3011.6,3012.4
XAUEUR,20250422,050800,3012.9,3013.7,3012.9,3013.1
XAUEUR,20250422,050900,3013.2,3013.5,3012.5,3013.3
XAUEUR,20250422,051000,3013.2,3013.3,3010.6,3010.6
XAUEUR,20250422,051100,3010.8,3011.8,3009.7,3011.8
XAUEUR,20250422,051200,3011.9,3012.2,3011.0,3011.0
XAUEUR,20250422,051300,3011.3,3011.4,3010.6,3011.2
XAUEUR,20250422,051400,3011.5,3011.8,3010.8,3010.9
XAUEUR,20250422,051500,3011.1,3013.7,3011.1,3013.6
XAUEUR,20250422,051600,3013.7,3015.0,3013.7,3014.8
XAUEUR,20250422,051700,3014.9,3016.2,3014.5,3016.0
XAUEUR,20250422,051800,3015.8,3016.2,3015.8,3015.8
XAUEUR,20250422,051900,3015.5,3018.2,3015.5,3018.1
XAUEUR,20250422,052000,3018.0,3019.9,3018.0,3019.7
XAUEUR,20250422,052100,3020.0,3020.0,3017.1,3018.6
XAUEUR,20250422,052200,3019.0,3019.5,3017.9,3017.9
XAUEUR,20250422,052300,3017.7,3018.5,3017.3,3018.3
XAUEUR,20250422,052400,3018.1,3018.8,3018.1,3018.4
XAUEUR,20250422,052500,3018.1,3019.9,3018.1,3019.9
XAUEUR,20250422,052600,3020.6,3021.1,3019.8,3020.8
XAUEUR,20250422,052700,3021.1,3021.4,3020.6,3020.6
XAUEUR,20250422,052800,3020.5,3023.7,3020.3,3023.7
XAUEUR,20250422,052900,3023.5,3023.8,3021.1,3021.8
XAUEUR,20250422,053000,3022.0,3024.1,3022.0,3023.4
XAUEUR,20250422,053100,3023.6,3025.3,3023.1,3023.1
XAUEUR,20250422,053200,3021.8,3023.2,3021.2,3022.4
XAUEUR,20250422,053300,3022.3,3023.1,3022.3,3022.3
XAUEUR,20250422,053400,3022.4,3023.3,3021.7,3023.1
XAUEUR,20250422,053500,3022.7,3023.5,3022.7,3023.2
XAUEUR,20250422,053600,3022.8,3022.8,3021.5,3021.9
XAUEUR,20250422,053700,3021.6,3021.6,3020.3,3021.6
XAUEUR,20250422,053800,3021.1,3022.6,3021.1,3022.5
XAUEUR,20250422,053900,3022.4,3022.4,3020.8,3021.0
XAUEUR,20250422,054000,3021.2,3021.7,3021.2,3021.7
XAUEUR,20250422,054100,3021.9,3027.4,3021.9,3027.4
XAUEUR,20250422,054200,3028.0,3028.4,3026.9,3027.4
XAUEUR,20250422,054300,3027.2,3027.8,3024.2,3026.0
XAUEUR,20250422,054400,3026.2,3026.4,3025.8,3025.8
XAUEUR,20250422,054500,3025.6,3025.6,3024.6,3025.4
XAUEUR,20250422,054600,3024.4,3024.8,3023.8,3024.6
XAUEUR,20250422,054700,3024.8,3024.8,3022.7,3022.7
XAUEUR,20250422,054800,3022.8,3024.6,3022.2,3024.6
XAUEUR,20250422,054900,3024.2,3024.2,3023.6,3023.8
XAUEUR,20250422,055000,3023.9,3025.0,3023.8,3024.8
XAUEUR,20250422,055100,3024.9,3026.1,3024.7,3026.1
XAUEUR,20250422,055200,3024.8,3025.0,3023.8,3023.9
XAUEUR,20250422,055300,3024.1,3024.5,3023.9,3024.4
XAUEUR,20250422,055400,3024.3,3025.3,3024.3,3025.3
XAUEUR,20250422,055500,3025.2,3025.7,3025.1,3025.3
XAUEUR,20250422,055600,3025.2,3025.2,3024.7,3024.7
XAUEUR,20250422,055700,3024.6,3024.8,3023.7,3023.7
XAUEUR,20250422,055800,3023.5,3024.0,3023.2,3024.0
XAUEUR,20250422,055900,3024.5,3024.6,3023.8,3023.8
XAUEUR,20250422,060000,3023.6,3023.6,3023.1,3023.1
XAUEUR,20250422,060100,3023.2,3023.8,3023.1,3023.2
XAUEUR,20250422,060200,3023.1,3023.1,3021.6,3021.6
XAUEUR,20250422,060300,3021.3,3021.3,3018.5,3019.1
XAUEUR,20250422,060400,3019.2,3020.2,3019.1,3019.2
XAUEUR,20250422,060500,3018.7,3020.4,3018.7,3020.4
XAUEUR,20250422,060600,3020.1,3020.1,3019.1,3019.3
XAUEUR,20250422,060700,3019.7,3020.0,3018.5,3018.5
XAUEUR,20250422,060800,3018.9,3019.6,3018.9,3019.6
XAUEUR,20250422,060900,3019.9,3021.2,3019.9,3021.2
XAUEUR,20250422,061000,3021.3,3021.3,3020.3,3020.3
XAUEUR,20250422,061100,3019.8,3021.0,3019.5,3019.8
XAUEUR,20250422,061200,3020.0,3021.3,3019.1,3019.1
XAUEUR,20250422,061300,3018.4,3018.4,3016.3,3016.6
XAUEUR,20250422,061400,3016.7,3017.8,3016.7,3017.2
XAUEUR,20250422,061500,3017.1,3017.5,3016.8,3017.5
XAUEUR,20250422,061600,3017.6,3018.4,3017.4,3017.6
XAUEUR,20250422,061700,3017.9,3018.3,3017.9,3018.1
XAUEUR,20250422,061800,3018.5,3018.5,3017.8,3017.8
XAUEUR,20250422,061900,3017.6,3017.6,3017.3,3017.6
XAUEUR,20250422,062000,3017.5,3018.6,3017.5,3018.5
XAUEUR,20250422,062100,3020.0,3020.4,3018.2,3018.2
XAUEUR,20250422,062200,3018.3,3018.4,3017.9,3018.4
XAUEUR,20250422,062300,3018.2,3018.3,3017.8,3018.3
XAUEUR,20250422,062400,3018.5,3018.5,3017.9,3017.9
XAUEUR,20250422,062500,3017.4,3017.9,3016.9,3017.9
XAUEUR,20250422,062600,3017.8,3018.3,3017.5,3018.2
XAUEUR,20250422,062700,3018.1,3018.6,3017.4,3017.4
XAUEUR,20250422,062800,3017.5,3018.1,3017.1,3017.3
XAUEUR,20250422,062900,3017.0,3017.0,3016.1,3016.4
XAUEUR,20250422,063000,3016.3,3018.7,3016.3,3018.7
XAUEUR,20250422,063100,3018.8,3019.2,3017.8,3018.2
XAUEUR,20250422,063200,3018.1,3018.1,3017.6,3017.7
XAUEUR,20250422,063300,3017.6,3018.8,3017.6,3018.6
XAUEUR,20250422,063400,3018.7,3018.9,3018.5,3018.6
XAUEUR,20250422,063500,3018.8,3019.4,3018.7,3019.2
XAUEUR,20250422,063600,3019.3,3019.3,3018.6,3019.3
XAUEUR,20250422,063700,3019.5,3019.9,3018.3,3018.3
XAUEUR,20250422,063800,3017.6,3018.4,3017.5,3017.8
XAUEUR,20250422,063900,3017.7,3018.2,3017.6,3018.2
XAUEUR,20250422,064000,3018.3,3019.5,3018.3,3019.5
XAUEUR,20250422,064100,3019.6,3019.9,3018.6,3018.6
XAUEUR,20250422,064200,3018.5,3019.2,3018.5,3019.1
XAUEUR,20250422,064300,3018.9,3020.5,3018.9,3020.5
XAUEUR,20250422,064400,3020.4,3020.4,3019.1,3019.1
XAUEUR,20250422,064500,3019.2,3019.9,3018.9,3019.9
XAUEUR,20250422,064600,3019.6,3019.8,3019.4,3019.8
XAUEUR,20250422,064700,3019.7,3019.8,3019.3,3019.8
XAUEUR,20250422,064800,3020.0,3020.4,3020.0,3020.0
XAUEUR,20250422,064900,3019.8,3019.8,3018.4,3018.4
XAUEUR,20250422,065000,3018.3,3018.7,3018.3,3018.4
XAUEUR,20250422,065100,3018.5,3018.8,3017.6,3017.7
XAUEUR,20250422,065200,3017.8,3018.5,3017.8,3017.8
XAUEUR,20250422,065300,3017.9,3017.9,3017.4,3017.9
XAUEUR,20250422,065400,3018.3,3018.4,3017.9,3018.2
XAUEUR,20250422,065500,3018.6,3019.2,3018.6,3019.2
XAUEUR,20250422,065600,3019.4,3019.8,3019.4,3019.5
XAUEUR,20250422,065700,3019.6,3020.8,3019.6,3020.8
XAUEUR,20250422,065800,3020.7,3023.4,3020.5,3023.3
XAUEUR,20250422,065900,3023.4,3023.6,3021.5,3021.5
XAUEUR,20250422,070000,3021.8,3021.9,3021.5,3021.5
XAUEUR,20250422,070100,3021.6,3022.2,3021.6,3021.8
XAUEUR,20250422,070200,3021.9,3021.9,3021.3,3021.8
XAUEUR,20250422,070300,3021.7,3022.5,3021.7,3022.5
XAUEUR,20250422,070400,3022.9,3023.4,3022.6,3023.0
XAUEUR,20250422,070500,3022.9,3022.9,3021.8,3021.9
XAUEUR,20250422,070600,3022.1,3022.1,3020.9,3021.2
XAUEUR,20250422,070700,3021.4,3022.3,3021.4,3021.5
XAUEUR,20250422,070800,3021.3,3022.8,3021.3,3022.7
XAUEUR,20250422,070900,3022.6,3022.6,3021.2,3021.2
XAUEUR,20250422,071000,3020.6,3020.7,3019.7,3019.8
XAUEUR,20250422,071100,3019.7,3020.6,3019.7,3020.5
XAUEUR,20250422,071200,3020.1,3020.1,3018.3,3018.8
XAUEUR,20250422,071300,3018.7,3019.9,3018.7,3019.5
XAUEUR,20250422,071400,3019.4,3019.4,3018.3,3018.5
XAUEUR,20250422,071500,3018.3,3018.4,3017.1,3017.3
XAUEUR,20250422,071600,3018.1,3018.1,3017.0,3017.1
XAUEUR,20250422,071700,3017.0,3017.8,3017.0,3017.7
XAUEUR,20250422,071800,3017.8,3017.8,3016.6,3016.8
XAUEUR,20250422,071900,3016.9,3017.1,3016.0,3017.1
XAUEUR,20250422,072000,3016.9,3016.9,3016.4,3016.8
XAUEUR,20250422,072100,3016.3,3016.3,3015.1,3015.1
XAUEUR,20250422,072200,3016.1,3016.8,3016.1,3016.4
XAUEUR,20250422,072300,3016.5,3017.8,3016.5,3017.8
XAUEUR,20250422,072400,3017.7,3017.7,3016.3,3016.3
XAUEUR,20250422,072500,3016.2,3016.2,3015.5,3015.5
XAUEUR,20250422,072600,3015.4,3015.8,3015.3,3015.8
XAUEUR,20250422,072700,3016.4,3017.1,3016.4,3016.9
XAUEUR,20250422,072800,3017.2,3017.2,3015.9,3015.9
XAUEUR,20250422,072900,3016.4,3016.6,3015.1,3015.1
XAUEUR,20250422,073000,3014.9,3014.9,3014.5,3014.7
XAUEUR,20250422,073100,3014.5,3016.3,3014.1,3016.3
XAUEUR,20250422,073200,3016.7,3017.0,3013.6,3013.6
XAUEUR,20250422,073300,3011.4,3013.0,3011.1,3012.6
XAUEUR,20250422,073400,3012.8,3015.4,3012.8,3015.4
XAUEUR,20250422,073500,3015.5,3016.4,3015.1,3016.3
XAUEUR,20250422,073600,3016.2,3017.0,3015.1,3017.0
XAUEUR,20250422,073700,3017.7,3018.5,3016.9,3018.4
XAUEUR,20250422,073800,3018.2,3019.4,3018.1,3019.4
XAUEUR,20250422,073900,3019.1,3019.1,3017.5,3017.7
XAUEUR,20250422,074000,3017.9,3020.5,3017.9,3020.5
XAUEUR,20250422,074100,3020.1,3021.1,3019.5,3020.9
XAUEUR,20250422,074200,3020.7,3023.1,3020.7,3022.6
XAUEUR,20250422,074300,3023.0,3023.2,3022.4,3022.8
XAUEUR,20250422,074400,3022.6,3022.9,3022.0,3022.8
XAUEUR,20250422,074500,3022.7,3023.1,3022.1,3022.9
XAUEUR,20250422,074600,3023.0,3024.3,3022.6,3023.7
XAUEUR,20250422,074700,3023.8,3023.9,3023.6,3023.8
XAUEUR,20250422,074800,3023.9,3023.9,3023.2,3023.2
XAUEUR,20250422,074900,3022.7,3022.7,3022.0,3022.0
XAUEUR,20250422,075000,3021.8,3023.2,3021.5,3022.8
XAUEUR,20250422,075100,3022.9,3023.6,3022.8,3022.9
XAUEUR,20250422,075200,3022.8,3023.2,3022.2,3023.2
XAUEUR,20250422,075300,3023.0,3023.0,3021.8,3022.4
XAUEUR,20250422,075400,3022.5,3025.3,3022.5,3025.0
XAUEUR,20250422,075500,3025.1,3026.1,3024.8,3025.4
XAUEUR,20250422,075600,3026.3,3026.6,3025.0,3026.4
XAUEUR,20250422,075700,3026.5,3026.5,3023.2,3024.3
XAUEUR,20250422,075800,3024.8,3028.7,3024.8,3028.3
XAUEUR,20250422,075900,3026.9,3027.0,3025.2,3025.9
XAUEUR,20250422,080000,3025.7,3027.9,3025.7,3026.4
XAUEUR,20250422,080100,3027.5,3027.5,3022.6,3025.4
XAUEUR,20250422,080200,3025.1,3025.9,3024.8,3024.9
XAUEUR,20250422,080300,3024.8,3026.1,3024.8,3025.7
XAUEUR,20250422,080400,3025.5,3026.6,3025.1,3025.1
XAUEUR,20250422,080500,3025.7,3025.7,3025.0,3025.0
XAUEUR,20250422,080600,3024.4,3025.8,3024.0,3024.8
XAUEUR,20250422,080700,3024.7,3026.1,3024.7,3026.1
XAUEUR,20250422,080800,3026.0,3027.9,3025.4,3027.9
XAUEUR,20250422,080900,3027.8,3029.0,3026.3,3026.3
XAUEUR,20250422,081000,3026.2,3027.3,3025.8,3025.9
XAUEUR,20250422,081100,3026.3,3028.5,3026.0,3028.5
XAUEUR,20250422,081200,3028.9,3029.2,3028.1,3028.8
XAUEUR,20250422,081300,3028.7,3029.8,3028.5,3029.8
XAUEUR,20250422,081400,3029.6,3030.1,3029.0,3029.2
XAUEUR,20250422,081500,3029.1,3032.8,3029.1,3032.4
XAUEUR,20250422,081600,3032.2,3032.9,3030.5,3030.8
XAUEUR,20250422,081700,3030.9,3033.0,3030.8,3033.0
XAUEUR,20250422,081800,3033.1,3034.4,3033.1,3034.4
XAUEUR,20250422,081900,3034.5,3035.3,3031.4,3031.4
XAUEUR,20250422,082000,3031.3,3031.8,3030.4,3031.7
XAUEUR,20250422,082100,3031.6,3031.6,3030.3,3030.4
XAUEUR,20250422,082200,3030.3,3030.6,3025.9,3025.9
XAUEUR,20250422,082300,3025.4,3025.4,3022.5,3024.9
XAUEUR,20250422,082400,3025.0,3025.6,3023.2,3024.8
XAUEUR,20250422,082500,3025.0,3025.5,3022.8,3023.4
XAUEUR,20250422,082600,3023.1,3023.2,3022.0,3022.0
XAUEUR,20250422,082700,3021.8,3022.8,3021.2,3022.0
XAUEUR,20250422,082800,3022.5,3024.1,3021.8,3024.1
XAUEUR,20250422,082900,3023.4,3024.4,3023.2,3023.8
XAUEUR,20250422,083000,3023.9,3025.4,3023.3,3025.4
XAUEUR,20250422,083100,3025.3,3025.3,3023.4,3023.4
XAUEUR,20250422,083200,3023.1,3023.3,3021.2,3022.1
XAUEUR,20250422,083300,3022.7,3022.7,3020.2,3020.8
XAUEUR,20250422,083400,3020.2,3020.2,3016.5,3017.8
XAUEUR,20250422,083500,3017.0,3018.6,3016.8,3018.6
XAUEUR,20250422,083600,3019.3,3020.9,3019.3,3020.9
XAUEUR,20250422,083700,3021.1,3024.6,3021.1,3024.4
XAUEUR,20250422,083800,3024.2,3024.2,3020.9,3022.0
XAUEUR,20250422,083900,3021.8,3022.6,3020.1,3022.6
XAUEUR,20250422,084000,3022.7,3022.7,3021.0,3022.1
XAUEUR,20250422,084100,3022.2,3023.9,3022.1,3023.2
XAUEUR,20250422,084200,3023.8,3026.1,3023.8,3025.1
XAUEUR,20250422,084300,3025.7,3026.9,3025.7,3026.6
XAUEUR,20250422,084400,3026.3,3027.8,3026.0,3026.7
XAUEUR,20250422,084500,3026.1,3028.6,3025.4,3028.6
XAUEUR,20250422,084600,3028.9,3029.5,3028.7,3029.5
XAUEUR,20250422,084700,3029.6,3031.8,3029.6,3031.8
XAUEUR,20250422,084800,3031.9,3032.2,3030.4,3030.4
XAUEUR,20250422,084900,3029.6,3030.5,3027.0,3027.3
XAUEUR,20250422,085000,3027.2,3027.2,3025.5,3025.5
XAUEUR,20250422,085100,3025.8,3026.5,3022.6,3022.6
XAUEUR,20250422,085200,3022.8,3023.5,3021.6,3023.2
XAUEUR,20250422,085300,3023.1,3023.1,3021.9,3022.0
XAUEUR,20250422,085400,3022.3,3022.6,3020.1,3021.6
XAUEUR,20250422,085500,3022.0,3022.5,3021.0,3022.5
XAUEUR,20250422,085600,3022.4,3026.0,3022.4,3025.0
XAUEUR,20250422,085700,3025.5,3026.5,3025.5,3025.6
XAUEUR,20250422,085800,3025.4,3025.8,3024.8,3024.8
XAUEUR,20250422,085900,3024.5,3025.4,3023.8,3025.4
XAUEUR,20250422,090000,3026.2,3026.7,3025.3,3025.4
XAUEUR,20250422,090100,3025.3,3025.8,3022.9,3025.8
XAUEUR,20250422,090200,3025.5,3025.5,3024.5,3024.8
XAUEUR,20250422,090300,3025.0,3025.2,3024.2,3024.6
XAUEUR,20250422,090400,3024.5,3024.6,3023.3,3024.5
XAUEUR,20250422,090500,3023.3,3024.0,3022.7,3023.3
XAUEUR,20250422,090600,3023.5,3023.5,3018.8,3018.8
XAUEUR,20250422,090700,3019.6,3020.2,3018.8,3019.9
XAUEUR,20250422,090800,3020.0,3022.4,3019.8,3022.2
XAUEUR,20250422,090900,3021.3,3021.4,3019.1,3020.9
XAUEUR,20250422,091000,3021.5,3022.3,3020.9,3022.3
XAUEUR,20250422,091100,3022.8,3022.8,3021.3,3021.4
XAUEUR,20250422,091200,3021.6,3021.6,3017.6,3018.1
XAUEUR,20250422,091300,3018.3,3018.6,3017.9,3017.9
XAUEUR,20250422,091400,3016.6,3016.6,3011.6,3012.3
XAUEUR,20250422,091500,3011.9,3012.3,3009.9,3011.9
XAUEUR,20250422,091600,3011.2,3013.3,3010.9,3013.3
XAUEUR,20250422,091700,3012.9,3015.8,3012.9,3015.8
XAUEUR,20250422,091800,3015.9,3017.4,3015.0,3015.0
XAUEUR,20250422,091900,3014.5,3014.7,3013.4,3014.7
XAUEUR,20250422,092000,3014.5,3015.4,3013.4,3015.2
XAUEUR,20250422,092100,3014.7,3016.3,3014.5,3016.3
XAUEUR,20250422,092200,3016.1,3016.1,3014.6,3014.6
XAUEUR,20250422,092300,3013.6,3014.8,3013.6,3014.8
XAUEUR,20250422,092400,3014.9,3015.0,3013.9,3014.4
XAUEUR,20250422,092500,3013.9,3014.0,3013.4,3014.0
XAUEUR,20250422,092600,3014.4,3015.4,3014.2,3014.2
XAUEUR,20250422,092700,3014.8,3014.8,3013.3,3013.8
XAUEUR,20250422,092800,3013.7,3013.8,3013.4,3013.8
XAUEUR,20250422,092900,3013.9,3014.8,3013.8,3013.9
XAUEUR,20250422,093000,3014.5,3014.8,3012.6,3012.6
XAUEUR,20250422,093100,3011.8,3014.1,3011.8,3014.1
XAUEUR,20250422,093200,3014.0,3015.1,3013.9,3014.9
XAUEUR,20250422,093300,3015.6,3016.8,3015.6,3016.4
XAUEUR,20250422,093400,3016.2,3016.8,3015.5,3015.7
XAUEUR,20250422,093500,3016.2,3017.7,3016.2,3017.7
XAUEUR,20250422,093600,3018.0,3019.5,3018.0,3019.5
XAUEUR,20250422,093700,3019.9,3020.1,3019.2,3019.2
XAUEUR,20250422,093800,3019.4,3020.1,3019.2,3019.2
XAUEUR,20250422,093900,3019.4,3021.8,3019.4,3021.8
XAUEUR,20250422,094000,3021.7,3022.1,3021.6,3022.1
XAUEUR,20250422,094100,3022.3,3024.2,3022.3,3024.2
XAUEUR,20250422,094200,3024.3,3026.2,3024.3,3025.1
XAUEUR,20250422,094300,3024.5,3024.6,3023.7,3023.7
XAUEUR,20250422,094400,3023.5,3024.2,3023.5,3023.9
XAUEUR,20250422,094500,3023.8,3024.4,3023.6,3024.4
XAUEUR,20250422,094600,3024.2,3024.2,3023.0,3023.6
XAUEUR,20250422,094700,3023.4,3023.4,3022.0,3022.0
XAUEUR,20250422,094800,3021.9,3022.7,3020.8,3022.7
XAUEUR,20250422,094900,3022.9,3022.9,3020.5,3021.2
XAUEUR,20250422,095000,3021.9,3021.9,3019.5,3019.5
XAUEUR,20250422,095100,3018.7,3019.8,3018.5,3019.7
XAUEUR,20250422,095200,3019.8,3019.8,3017.9,3018.2
XAUEUR,20250422,095300,3018.8,3019.0,3017.8,3017.9
XAUEUR,20250422,095400,3017.8,3019.4,3017.8,3019.1
XAUEUR,20250422,095500,3019.7,3019.7,3017.0,3017.2
XAUEUR,20250422,095600,3017.4,3017.4,3015.1,3016.2
XAUEUR,20250422,095700,3016.4,3016.8,3015.8,3016.6
XAUEUR,20250422,095800,3016.7,3016.8,3015.8,3015.8
XAUEUR,20250422,095900,3015.9,3015.9,3014.8,3015.2
XAUEUR,20250422,100000,3014.8,3014.8,3014.2,3014.4
XAUEUR,20250422,100100,3014.5,3015.3,3013.8,3015.1
XAUEUR,20250422,100200,3015.2,3016.5,3014.5,3016.5
XAUEUR,20250422,100300,3016.8,3018.4,3016.6,3018.4
XAUEUR,20250422,100400,3018.5,3018.9,3018.0,3018.1
XAUEUR,20250422,100500,3018.2,3019.4,3018.1,3019.4
XAUEUR,20250422,100600,3019.6,3019.6,3016.8,3016.8
XAUEUR,20250422,100700,3016.4,3017.0,3016.0,3016.2
XAUEUR,20250422,100800,3015.9,3015.9,3014.8,3015.6
XAUEUR,20250422,100900,3015.7,3015.7,3013.1,3013.8
XAUEUR,20250422,101000,3014.4,3016.3,3014.4,3016.3
XAUEUR,20250422,101100,3016.5,3016.8,3015.8,3015.8
XAUEUR,20250422,101200,3015.7,3016.3,3015.4,3016.2
XAUEUR,20250422,101300,3015.7,3016.4,3015.7,3015.8
XAUEUR,20250422,101400,3015.7,3015.9,3015.5,3015.5
XAUEUR,20250422,101500,3015.4,3015.7,3015.2,3015.2
XAUEUR,20250422,101600,3015.0,3015.4,3014.9,3015.4
XAUEUR,20250422,101700,3015.5,3016.1,3015.5,3016.1
XAUEUR,20250422,101800,3016.0,3016.5,3015.6,3015.6
XAUEUR,20250422,101900,3016.0,3016.6,3015.8,3016.6
XAUEUR,20250422,102000,3016.4,3016.8,3015.0,3015.0
XAUEUR,20250422,102100,3014.9,3014.9,3013.9,3014.1
XAUEUR,20250422,102200,3014.0,3015.2,3014.0,3015.0
XAUEUR,20250422,102300,3014.8,3014.8,3014.3,3014.8
XAUEUR,20250422,102400,3014.6,3014.6,3012.0,3012.0
XAUEUR,20250422,102500,3012.1,3012.1,3011.1,3011.1
XAUEUR,20250422,102600,3010.9,3012.3,3010.9,3011.8
XAUEUR,20250422,102700,3011.9,3011.9,3010.0,3010.8
XAUEUR,20250422,102800,3010.5,3010.6,3010.1,3010.3
XAUEUR,20250422,102900,3010.4,3010.9,3009.8,3009.9
XAUEUR,20250422,103000,3010.2,3011.4,3009.9,3009.9
XAUEUR,20250422,103100,3009.4,3009.4,3007.6,3007.6
XAUEUR,20250422,103200,3007.4,3007.9,3007.3,3007.5
XAUEUR,20250422,103300,3007.4,3008.1,3007.0,3008.1
XAUEUR,20250422,103400,3008.2,3009.6,3008.1,3009.4
XAUEUR,20250422,103500,3009.5,3010.1,3009.4,3010.0
XAUEUR,20250422,103600,3010.2,3010.2,3008.0,3008.1
XAUEUR,20250422,103700,3008.4,3008.4,3005.9,3006.0
XAUEUR,20250422,103800,3005.5,3005.5,3001.6,3001.7
XAUEUR,20250422,103900,3002.4,3004.0,3001.0,3003.4
XAUEUR,20250422,104000,3003.9,3004.8,3002.9,3004.8
XAUEUR,20250422,104100,3005.7,3006.4,3005.5,3006.1
XAUEUR,20250422,104200,3005.4,3005.9,3005.2,3005.9
XAUEUR,20250422,104300,3006.3,3006.6,3004.5,3004.6
XAUEUR,20250422,104400,3004.9,3004.9,3002.8,3002.8
XAUEUR,20250422,104500,3002.9,3004.1,3001.9,3001.9
XAUEUR,20250422,104600,3001.6,3002.4,3001.5,3001.5
XAUEUR,20250422,104700,3001.6,3002.1,3000.8,3000.8
XAUEUR,20250422,104800,3000.6,3000.8,3000.1,3000.2
XAUEUR,20250422,104900,2999.9,3000.0,2998.8,2999.0
XAUEUR,20250422,105000,2998.5,2999.1,2997.2,2999.1
XAUEUR,20250422,105100,3000.1,3001.4,2998.8,2998.8
XAUEUR,20250422,105200,2998.6,2999.3,2998.1,2998.4
XAUEUR,20250422,105300,2998.6,2998.9,2998.4,2998.7
XAUEUR,20250422,105400,2998.8,2999.9,2998.8,2999.2
XAUEUR,20250422,105500,2999.0,3000.0,2997.6,2997.7
XAUEUR,20250422,105600,2998.1,2998.1,2995.6,2995.6
XAUEUR,20250422,105700,2995.5,2996.7,2994.6,2995.3
XAUEUR,20250422,105800,2995.2,2995.7,2994.2,2994.2
XAUEUR,20250422,105900,2994.4,2995.2,2994.2,2994.5
XAUEUR,20250422,110000,2994.6,2995.3,2994.6,2995.3
XAUEUR,20250422,110100,2994.9,2999.1,2994.9,2999.1
XAUEUR,20250422,110200,2999.0,2999.4,2998.3,2998.3
XAUEUR,20250422,110300,2998.9,3001.6,2998.9,3001.6
XAUEUR,20250422,110400,3001.9,3002.3,3000.8,3000.8
XAUEUR,20250422,110500,3000.5,3000.5,2997.8,2997.9
XAUEUR,20250422,110600,2997.8,2998.8,2997.6,2998.8
XAUEUR,20250422,110700,2999.1,3001.5,2999.1,3001.4
XAUEUR,20250422,110800,3001.3,3003.6,3001.3,3003.0
XAUEUR,20250422,110900,3003.2,3003.7,3001.8,3001.8
XAUEUR,20250422,111000,3001.5,3002.4,3001.1,3001.6
XAUEUR,20250422,111100,3001.8,3003.4,3001.5,3003.4
XAUEUR,20250422,111200,3003.2,3004.0,3003.0,3003.6
XAUEUR,20250422,111300,3003.1,3003.4,3002.3,3002.8
XAUEUR,20250422,111400,3004.3,3004.6,3002.3,3002.3
XAUEUR,20250422,111500,3002.2,3003.4,3002.2,3002.9
XAUEUR,20250422,111600,3002.5,3004.3,3002.5,3004.3
XAUEUR,20250422,111700,3004.4,3005.8,3004.4,3005.4
XAUEUR,20250422,111800,3005.2,3005.8,3003.9,3005.8
XAUEUR,20250422,111900,3006.0,3006.7,3004.7,3004.7
XAUEUR,20250422,112000,3004.6,3004.9,3004.4,3004.5
XAUEUR,20250422,112100,3004.3,3004.9,3004.3,3004.6
XAUEUR,20250422,112200,3004.3,3005.4,3004.3,3005.2
XAUEUR,20250422,112300,3005.3,3006.0,3004.8,3005.3
XAUEUR,20250422,112400,3005.5,3005.5,3004.4,3005.2
XAUEUR,20250422,112500,3005.5,3006.9,3005.5,3006.9
XAUEUR,20250422,112600,3007.1,3007.1,3006.7,3007.0
XAUEUR,20250422,112700,3006.9,3007.3,3006.5,3006.8
XAUEUR,20250422,112800,3006.5,3006.5,3004.6,3004.8
XAUEUR,20250422,112900,3005.3,3006.1,3005.3,3005.4
XAUEUR,20250422,113000,3005.8,3006.0,3005.6,3006.0
XAUEUR,20250422,113100,3005.9,3006.2,3003.2,3003.2
XAUEUR,20250422,113200,3003.5,3004.1,3003.5,3003.9
XAUEUR,20250422,113300,3003.3,3004.8,3003.3,3004.8
XAUEUR,20250422,113400,3004.1,3004.3,3002.8,3002.8
XAUEUR,20250422,113500,3002.6,3003.8,3002.6,3003.2
XAUEUR,20250422,113600,3002.9,3002.9,3000.8,3001.3
XAUEUR,20250422,113700,3001.4,3002.8,3001.4,3002.5
XAUEUR,20250422,113800,3003.1,3003.9,3002.5,3003.9
XAUEUR,20250422,113900,3004.0,3004.0,3002.5,3002.8
XAUEUR,20250422,114000,3002.4,3003.0,3001.9,3003.0
XAUEUR,20250422,114100,3003.6,3005.8,3003.6,3005.6
XAUEUR,20250422,114200,3005.2,3006.4,3004.5,3006.1
XAUEUR,20250422,114300,3006.0,3006.4,3005.4,3006.1
XAUEUR,20250422,114400,3005.8,3006.0,3004.9,3004.9
XAUEUR,20250422,114500,3005.0,3005.0,3003.6,3003.8
XAUEUR,20250422,114600,3004.0,3005.8,3004.0,3005.8
XAUEUR,20250422,114700,3005.9,3006.0,3004.0,3004.4
XAUEUR,20250422,114800,3004.5,3005.5,3004.5,3005.3
XAUEUR,20250422,114900,3005.2,3005.4,3004.7,3005.1
XAUEUR,20250422,115000,3004.8,3005.1,3004.1,3004.3
XAUEUR,20250422,115100,3004.6,3005.3,3004.6,3005.3
XAUEUR,20250422,115200,3005.1,3005.2,3004.5,3004.5
XAUEUR,20250422,115300,3004.2,3004.9,3003.8,3004.4
XAUEUR,20250422,115400,3004.5,3004.9,3004.0,3004.4
XAUEUR,20250422,115500,3003.9,3003.9,3002.7,3003.6
XAUEUR,20250422,115600,3003.8,3005.7,3003.8,3005.7
XAUEUR,20250422,115700,3005.9,3006.2,3004.3,3006.2
XAUEUR,20250422,115800,3006.5,3006.8,3005.1,3006.8
XAUEUR,20250422,115900,3006.9,3007.1,3006.5,3006.5
XAUEUR,20250422,120000,3006.0,3006.0,3005.5,3005.6
XAUEUR,20250422,120100,3005.8,3007.5,3005.8,3007.5
XAUEUR,20250422,120200,3007.6,3009.8,3007.6,3009.8
XAUEUR,20250422,120300,3010.8,3011.2,3009.0,3009.9
XAUEUR,20250422,120400,3010.3,3011.8,3010.3,3011.8
XAUEUR,20250422,120500,3012.0,3012.8,3011.9,3012.8
XAUEUR,20250422,120600,3012.9,3014.8,3012.9,3014.0
XAUEUR,20250422,120700,3014.1,3015.8,3014.1,3015.6
XAUEUR,20250422,120800,3015.7,3016.8,3015.6,3016.8
XAUEUR,20250422,120900,3016.6,3017.2,3016.3,3017.2
XAUEUR,20250422,121000,3017.1,3017.1,3015.8,3015.8
XAUEUR,20250422,121100,3015.4,3015.4,3013.3,3013.8
XAUEUR,20250422,121200,3013.9,3014.9,3013.8,3014.2
XAUEUR,20250422,121300,3013.9,3014.5,3013.1,3013.1
XAUEUR,20250422,121400,3012.9,3014.1,3012.9,3014.1
XAUEUR,20250422,121500,3014.3,3014.5,3013.9,3013.9
XAUEUR,20250422,121600,3013.8,3013.8,3011.7,3012.0
XAUEUR,20250422,121700,3011.8,3013.1,3011.5,3012.5
XAUEUR,20250422,121800,3012.4,3012.4,3010.1,3010.5
XAUEUR,20250422,121900,3010.4,3010.4,3009.4,3010.3
XAUEUR,20250422,122000,3010.0,3010.7,3009.8,3010.2
XAUEUR,20250422,122100,3010.0,3010.0,3007.7,3007.7
XAUEUR,20250422,122200,3008.6,3008.8,3006.8,3008.8
XAUEUR,20250422,122300,3008.5,3009.9,3008.3,3009.9
XAUEUR,20250422,122400,3009.8,3009.8,3007.9,3007.9
XAUEUR,20250422,122500,3006.5,3008.2,3006.5,3007.1
XAUEUR,20250422,122600,3007.0,3007.8,3006.4,3006.7
XAUEUR,20250422,122700,3006.8,3008.3,3006.6,3007.4
XAUEUR,20250422,122800,3007.3,3007.3,3006.8,3006.8
XAUEUR,20250422,122900,3006.3,3007.1,3006.0,3007.1
XAUEUR,20250422,123000,3007.2,3007.5,3007.1,3007.5
XAUEUR,20250422,123100,3007.2,3008.6,3007.2,3008.5
XAUEUR,20250422,123200,3008.2,3008.2,3006.1,3006.1
XAUEUR,20250422,123300,3006.0,3008.2,3005.8,3007.8
XAUEUR,20250422,123400,3008.0,3009.1,3007.8,3009.1
XAUEUR,20250422,123500,3009.0,3009.3,3008.8,3009.0
XAUEUR,20250422,123600,3010.0,3010.3,3008.8,3010.3
XAUEUR,20250422,123700,3010.4,3011.1,3010.4,3011.0
XAUEUR,20250422,123800,3011.2,3011.8,3010.0,3010.0
XAUEUR,20250422,123900,3009.9,3010.1,3008.5,3008.5
XAUEUR,20250422,124000,3008.8,3008.8,3007.8,3008.1
XAUEUR,20250422,124100,3008.5,3008.5,3007.5,3007.7
XAUEUR,20250422,124200,3007.9,3008.0,3007.2,3007.2
XAUEUR,20250422,124300,3007.0,3007.0,3006.1,3006.1
XAUEUR,20250422,124400,3006.2,3006.9,3006.2,3006.6
XAUEUR,20250422,124500,3006.2,3007.5,3006.0,3007.5
XAUEUR,20250422,124600,3007.4,3007.4,3006.6,3006.6
XAUEUR,20250422,124700,3006.7,3006.7,3003.9,3004.3
XAUEUR,20250422,124800,3004.5,3004.5,3003.4,3004.4
XAUEUR,20250422,124900,3004.5,3004.5,3003.7,3004.1
XAUEUR,20250422,125000,3004.0,3004.2,3003.4,3004.2
XAUEUR,20250422,125100,3004.1,3005.6,3003.1,3005.6
XAUEUR,20250422,125200,3005.7,3007.1,3005.7,3007.1
XAUEUR,20250422,125300,3007.5,3007.5,3006.4,3007.3
XAUEUR,20250422,125400,3007.4,3008.3,3007.1,3007.1
XAUEUR,20250422,125500,3006.8,3006.8,3006.1,3006.6
XAUEUR,20250422,125600,3006.2,3006.3,3005.3,3005.3
XAUEUR,20250422,125700,3005.5,3006.8,3005.3,3005.5
XAUEUR,20250422,125800,3005.4,3005.4,3005.0,3005.3
XAUEUR,20250422,125900,3005.2,3005.5,3004.8,3005.5
XAUEUR,20250422,130000,3005.4,3005.5,3004.8,3004.8
XAUEUR,20250422,130100,3004.6,3005.2,3003.8,3004.5
XAUEUR,20250422,130200,3004.7,3005.0,3004.4,3004.4
XAUEUR,20250422,130300,3004.5,3005.8,3004.5,3004.8
XAUEUR,20250422,130400,3004.9,3005.6,3003.3,3003.3
XAUEUR,20250422,130500,3002.6,3003.5,3001.4,3002.9
XAUEUR,20250422,130600,3003.1,3003.9,3001.7,3003.4
XAUEUR,20250422,130700,3003.3,3004.8,3003.3,3004.8
XAUEUR,20250422,130800,3005.0,3005.8,3005.0,3005.8
XAUEUR,20250422,130900,3005.7,3006.3,3005.3,3005.3
XAUEUR,20250422,131000,3005.4,3006.0,3005.4,3005.7
XAUEUR,20250422,131100,3005.3,3005.7,3005.1,3005.7
XAUEUR,20250422,131200,3005.8,3007.6,3005.8,3007.6
XAUEUR,20250422,131300,3006.8,3006.8,3005.9,3005.9
XAUEUR,20250422,131400,3005.8,3006.9,3005.7,3006.9
XAUEUR,20250422,131500,3007.0,3007.4,3007.0,3007.4
XAUEUR,20250422,131600,3007.3,3009.3,3007.3,3008.8
XAUEUR,20250422,131700,3009.4,3009.7,3008.9,3008.9
XAUEUR,20250422,131800,3009.0,3010.0,3009.0,3009.2
XAUEUR,20250422,131900,3009.4,3009.8,3008.6,3009.3
XAUEUR,20250422,132000,3009.2,3009.2,3008.5,3008.6
XAUEUR,20250422,132100,3008.8,3009.3,3008.8,3008.9
XAUEUR,20250422,132200,3008.8,3008.8,3006.8,3007.3
XAUEUR,20250422,132300,3007.0,3007.0,3005.4,3005.7
XAUEUR,20250422,132400,3005.8,3005.9,3005.3,3005.3
XAUEUR,20250422,132500,3005.5,3005.6,3004.5,3005.6
XAUEUR,20250422,132600,3006.0,3006.0,3004.2,3005.8
XAUEUR,20250422,132700,3006.0,3006.5,3006.0,3006.4
XAUEUR,20250422,132800,3006.3,3006.6,3005.6,3005.6
XAUEUR,20250422,132900,3005.7,3005.9,3005.5,3005.9
XAUEUR,20250422,133000,3005.8,3005.8,3005.3,3005.4
XAUEUR,20250422,133100,3005.7,3005.8,3005.0,3005.8
XAUEUR,20250422,133200,3006.0,3006.0,3004.4,3004.5
XAUEUR,20250422,133300,3004.4,3004.4,3003.2,3003.9
XAUEUR,20250422,133400,3003.7,3003.7,3002.7,3002.7
XAUEUR,20250422,133500,3002.6,3003.6,3002.4,3003.2
XAUEUR,20250422,133600,3003.1,3003.6,3002.1,3002.8
XAUEUR,20250422,133700,3002.2,3002.4,3001.6,3001.6
XAUEUR,20250422,133800,3001.7,3002.8,3001.5,3001.6
XAUEUR,20250422,133900,3001.2,3004.1,3001.2,3003.7
XAUEUR,20250422,134000,3003.9,3004.6,3003.9,3004.5
XAUEUR,20250422,134100,3004.2,3004.2,3003.9,3004.0
XAUEUR,20250422,134200,3004.1,3004.2,3003.8,3004.0
XAUEUR,20250422,134300,3004.1,3005.3,3004.0,3005.2
XAUEUR,20250422,134400,3005.5,3005.9,3004.3,3004.4
XAUEUR,20250422,134500,3004.5,3004.6,3003.8,3004.5
XAUEUR,20250422,134600,3004.6,3005.1,3004.5,3005.1
XAUEUR,20250422,134700,3005.2,3005.4,3004.5,3005.0
XAUEUR,20250422,134800,3005.3,3006.5,3005.3,3006.3
XAUEUR,20250422,134900,3006.2,3006.6,3006.1,3006.3
XAUEUR,20250422,135000,3006.4,3006.5,3004.6,3005.3
XAUEUR,20250422,135100,3005.4,3006.9,3005.4,3006.9
XAUEUR,20250422,135200,3007.7,3008.5,3007.2,3008.5
XAUEUR,20250422,135300,3008.7,3009.0,3008.6,3009.0
XAUEUR,20250422,135400,3009.4,3009.8,3008.5,3008.5
XAUEUR,20250422,135500,3008.2,3008.2,3007.5,3007.6
XAUEUR,20250422,135600,3007.7,3009.1,3007.7,3009.1
XAUEUR,20250422,135700,3009.4,3010.2,3008.8,3009.0
XAUEUR,20250422,135800,3009.3,3010.6,3009.3,3010.6
XAUEUR,20250422,135900,3010.4,3010.5,3009.9,3010.0
XAUEUR,20250422,140000,3010.2,3010.9,3009.4,3009.4
XAUEUR,20250422,140100,3008.9,3009.9,3008.0,3008.5
XAUEUR,20250422,140200,3007.8,3009.1,3006.8,3008.4
XAUEUR,20250422,140300,3008.2,3009.3,3007.8,3009.3
XAUEUR,20250422,140400,3009.1,3011.0,3009.1,3010.9
XAUEUR,20250422,140500,3011.0,3011.1,3009.8,3009.8
XAUEUR,20250422,140600,3009.9,3010.0,3006.6,3006.9
XAUEUR,20250422,140700,3007.0,3007.0,3006.2,3006.8
XAUEUR,20250422,140800,3007.1,3008.0,3007.1,3007.5
XAUEUR,20250422,140900,3007.9,3008.7,3007.8,3008.7
XAUEUR,20250422,141000,3009.5,3011.2,3009.4,3011.1
XAUEUR,20250422,141100,3010.5,3011.6,3009.5,3009.5
XAUEUR,20250422,141200,3010.0,3010.9,3010.0,3010.6
XAUEUR,20250422,141300,3010.9,3010.9,3008.3,3008.7
XAUEUR,20250422,141400,3008.9,3008.9,3008.1,3008.1
XAUEUR,20250422,141500,3007.9,3009.7,3007.9,3009.7
XAUEUR,20250422,141600,3009.9,3013.8,3009.9,3013.8
XAUEUR,20250422,141700,3013.7,3014.6,3013.4,3014.5
XAUEUR,20250422,141800,3014.9,3017.0,3014.9,3015.4
XAUEUR,20250422,141900,3015.2,3016.4,3015.2,3015.4
XAUEUR,20250422,142000,3015.5,3015.9,3015.3,3015.6
XAUEUR,20250422,142100,3015.5,3018.5,3015.5,3017.9
XAUEUR,20250422,142200,3017.8,3017.8,3015.9,3015.9
XAUEUR,20250422,142300,3016.0,3016.0,3013.9,3014.6
XAUEUR,20250422,142400,3014.8,3014.8,3011.5,3011.5
XAUEUR,20250422,142500,3012.8,3012.8,3010.6,3011.1
XAUEUR,20250422,142600,3011.9,3013.2,3011.9,3012.6
XAUEUR,20250422,142700,3012.2,3013.1,3011.6,3012.4
XAUEUR,20250422,142800,3011.8,3011.8,3009.8,3011.8
XAUEUR,20250422,142900,3011.2,3011.2,3009.9,3010.2
XAUEUR,20250422,143000,3010.3,3013.0,3010.2,3011.4
XAUEUR,20250422,143100,3011.3,3011.3,3008.9,3010.0
XAUEUR,20250422,143200,3009.9,3010.6,3008.7,3010.6
XAUEUR,20250422,143300,3010.3,3010.5,3009.4,3010.0
XAUEUR,20250422,143400,3010.1,3011.2,3010.0,3010.8
XAUEUR,20250422,143500,3010.5,3010.5,3008.7,3009.1
XAUEUR,20250422,143600,3009.0,3010.4,3007.8,3009.9
XAUEUR,20250422,143700,3010.0,3010.0,3009.4,3009.5
XAUEUR,20250422,143800,3010.3,3010.6,3007.8,3007.8
XAUEUR,20250422,143900,3007.7,3007.7,3006.5,3007.2
XAUEUR,20250422,144000,3007.1,3007.1,3004.4,3005.1
XAUEUR,20250422,144100,3004.9,3004.9,3003.1,3004.2
XAUEUR,20250422,144200,3004.4,3004.4,3002.0,3003.1
XAUEUR,20250422,144300,3003.8,3004.9,3002.9,3002.9
XAUEUR,20250422,144400,3002.5,3003.2,3002.3,3002.5
XAUEUR,20250422,144500,3001.5,3003.5,3000.1,3003.5
XAUEUR,20250422,144600,3003.7,3003.7,2998.4,2998.4
XAUEUR,20250422,144700,2997.5,2997.5,2994.4,2994.8
XAUEUR,20250422,144800,2995.4,2996.3,2994.9,2995.6
XAUEUR,20250422,144900,2996.4,2997.4,2996.0,2997.2
XAUEUR,20250422,145000,2996.6,2997.5,2996.4,2997.0
XAUEUR,20250422,145100,2995.9,2996.6,2994.4,2994.4
XAUEUR,20250422,145200,2994.2,2994.2,2987.8,2989.0
XAUEUR,20250422,145300,2988.4,2988.4,2985.4,2985.4
XAUEUR,20250422,145400,2985.7,2988.6,2985.7,2987.4
XAUEUR,20250422,145500,2987.9,2989.4,2987.9,2989.4
XAUEUR,20250422,145600,2988.9,2991.2,2988.9,2991.2
XAUEUR,20250422,145700,2991.1,2991.1,2988.7,2988.7
XAUEUR,20250422,145800,2988.1,2988.1,2987.3,2987.3
XAUEUR,20250422,145900,2986.8,2986.8,2985.0,2985.5
XAUEUR,20250422,150000,2986.7,2990.4,2986.7,2990.4
XAUEUR,20250422,150100,2991.3,2994.8,2991.3,2994.8
XAUEUR,20250422,150200,2994.9,2995.7,2994.0,2994.0
XAUEUR,20250422,150300,2993.7,2995.1,2993.7,2994.4
XAUEUR,20250422,150400,2994.0,2994.0,2990.5,2991.2
XAUEUR,20250422,150500,2990.0,2990.0,2987.5,2987.6
XAUEUR,20250422,150600,2987.1,2987.9,2983.2,2987.9
XAUEUR,20250422,150700,2989.0,2992.6,2988.3,2992.6
XAUEUR,20250422,150800,2991.5,2994.9,2991.5,2994.9
XAUEUR,20250422,150900,2995.9,2998.3,2995.9,2998.3
XAUEUR,20250422,151000,2998.8,3000.2,2997.9,2999.0
XAUEUR,20250422,151100,2999.1,3001.1,2998.5,3001.1
XAUEUR,20250422,151200,3001.4,3001.6,2999.5,3001.6
XAUEUR,20250422,151300,3001.2,3001.9,2999.0,3001.9
XAUEUR,20250422,151400,3001.4,3001.6,2999.9,3001.5
XAUEUR,20250422,151500,3001.8,3003.9,3001.8,3003.0
XAUEUR,20250422,151600,3003.1,3003.1,3000.5,3001.1
XAUEUR,20250422,151700,3001.4,3001.6,2998.2,2998.3
XAUEUR,20250422,151800,2998.4,3000.0,2998.4,3000.0
XAUEUR,20250422,151900,3000.4,3000.4,2999.3,2999.7
XAUEUR,20250422,152000,2999.9,3000.5,2997.8,2997.8
XAUEUR,20250422,152100,2997.2,3000.0,2997.2,3000.0
XAUEUR,20250422,152200,2999.7,3002.4,2999.7,3002.4
XAUEUR,20250422,152300,3002.1,3002.1,3000.9,3001.9
XAUEUR,20250422,152400,3002.0,3005.2,3002.0,3005.2
XAUEUR,20250422,152500,3005.1,3005.1,3004.4,3004.6
XAUEUR,20250422,152600,3005.0,3008.3,3005.0,3007.8
XAUEUR,20250422,152700,3007.7,3007.7,3005.4,3005.4
XAUEUR,20250422,152800,3005.3,3007.1,3005.3,3005.5
XAUEUR,20250422,152900,3006.6,3006.8,3005.2,3005.3
XAUEUR,20250422,153000,3006.3,3006.3,3003.7,3004.0
XAUEUR,20250422,153100,3003.8,3004.3,3001.7,3001.7
XAUEUR,20250422,153200,3000.7,3001.8,3000.5,3001.8
XAUEUR,20250422,153300,3002.1,3002.4,2999.5,3002.4
XAUEUR,20250422,153400,3002.2,3002.9,2998.4,2998.4
XAUEUR,20250422,153500,2998.1,2998.1,2996.2,2996.6
XAUEUR,20250422,153600,2996.4,2998.2,2995.9,2995.9
XAUEUR,20250422,153700,2995.8,2995.8,2993.0,2993.6
XAUEUR,20250422,153800,2993.0,2993.1,2990.9,2991.5
XAUEUR,20250422,153900,2991.6,2993.4,2991.6,2992.1
XAUEUR,20250422,154000,2991.8,2991.8,2987.8,2987.9
XAUEUR,20250422,154100,2987.8,2988.9,2980.7,2980.7
XAUEUR,20250422,154200,2981.5,2984.6,2979.6,2979.6
XAUEUR,20250422,154300,2980.9,2985.0,2980.3,2984.9
XAUEUR,20250422,154400,2985.0,2985.0,2978.9,2979.1
XAUEUR,20250422,154500,2978.4,2978.6,2975.4,2975.4
XAUEUR,20250422,154600,2974.9,2979.7,2973.0,2979.4
XAUEUR,20250422,154700,2979.0,2980.3,2977.8,2978.8
XAUEUR,20250422,154800,2978.3,2982.2,2978.3,2981.5
XAUEUR,20250422,154900,2982.9,2984.9,2982.9,2984.9
XAUEUR,20250422,155000,2985.5,2985.5,2981.8,2981.8
XAUEUR,20250422,155100,2982.4,2986.6,2981.5,2986.0
XAUEUR,20250422,155200,2985.9,2987.1,2985.3,2986.2
XAUEUR,20250422,155300,2986.3,2986.3,2985.0,2985.8
XAUEUR,20250422,155400,2986.0,2987.1,2984.9,2985.0
XAUEUR,20250422,155500,2983.6,2984.1,2983.0,2984.0
XAUEUR,20250422,155600,2983.9,2985.1,2983.1,2983.9
XAUEUR,20250422,155700,2984.0,2984.3,2982.8,2983.9
XAUEUR,20250422,155800,2983.8,2984.5,2982.3,2983.1
XAUEUR,20250422,155900,2983.6,2983.6,2981.0,2982.0
XAUEUR,20250422,160000,2981.4,2981.4,2979.2,2979.2
XAUEUR,20250422,160100,2979.1,2990.8,2979.1,2990.7
XAUEUR,20250422,160200,2991.0,2992.2,2990.6,2991.9
XAUEUR,20250422,160300,2990.9,2990.9,2986.9,2986.9
XAUEUR,20250422,160400,2987.4,2990.5,2987.3,2990.5
XAUEUR,20250422,160500,2991.0,2991.7,2990.4,2990.4
XAUEUR,20250422,160600,2991.2,2995.2,2991.2,2993.9
XAUEUR,20250422,160700,2994.0,2994.0,2991.8,2991.9
XAUEUR,20250422,160800,2991.8,2992.8,2990.2,2991.4
XAUEUR,20250422,160900,2990.8,2991.0,2990.1,2990.1
XAUEUR,20250422,161000,2989.6,2989.9,2987.9,2987.9
XAUEUR,20250422,161100,2987.2,2989.2,2987.1,2989.0
XAUEUR,20250422,161200,2989.2,2993.9,2988.4,2993.7
XAUEUR,20250422,161300,2992.6,2994.1,2992.1,2992.6
XAUEUR,20250422,161400,2992.8,2993.2,2991.8,2992.0
XAUEUR,20250422,161500,2991.7,2993.5,2991.0,2991.5
XAUEUR,20250422,161600,2991.8,2993.2,2991.8,2992.6
XAUEUR,20250422,161700,2992.3,2992.3,2990.6,2990.9
XAUEUR,20250422,161800,2990.5,2990.5,2988.6,2988.6
XAUEUR,20250422,161900,2988.8,2991.3,2988.7,2988.7
XAUEUR,20250422,162000,2988.8,2988.8,2986.8,2986.8
XAUEUR,20250422,162100,2986.7,2989.2,2985.7,2988.3
XAUEUR,20250422,162200,2988.2,2988.8,2987.4,2988.8
XAUEUR,20250422,162300,2988.5,2989.1,2987.9,2987.9
XAUEUR,20250422,162400,2988.0,2989.6,2987.4,2989.6
XAUEUR,20250422,162500,2989.3,2989.6,2988.4,2989.6
XAUEUR,20250422,162600,2989.3,2990.2,2989.1,2989.1
XAUEUR,20250422,162700,2988.9,2991.2,2988.9,2990.8
XAUEUR,20250422,162800,2991.1,2992.8,2991.1,2992.8
XAUEUR,20250422,162900,2992.6,2992.6,2990.5,2991.0
XAUEUR,20250422,163000,2991.2,2993.2,2991.1,2992.9
XAUEUR,20250422,163100,2993.8,2996.5,2993.8,2996.2
XAUEUR,20250422,163200,2995.9,2995.9,2993.9,2994.6
XAUEUR,20250422,163300,2995.2,2996.3,2995.2,2996.3
XAUEUR,20250422,163400,2996.4,2997.4,2995.3,2995.3
XAUEUR,20250422,163500,2995.5,2996.1,2995.5,2996.1
XAUEUR,20250422,163600,2995.7,2996.1,2994.8,2995.8
XAUEUR,20250422,163700,2995.3,2995.3,2993.9,2994.3
XAUEUR,20250422,163800,2994.4,2994.5,2991.7,2992.4
XAUEUR,20250422,163900,2992.8,2993.4,2991.8,2991.8
XAUEUR,20250422,164000,2991.1,2991.1,2990.3,2991.1
XAUEUR,20250422,164100,2990.6,2990.6,2989.4,2989.9
XAUEUR,20250422,164200,2990.3,2990.7,2990.1,2990.7
XAUEUR,20250422,164300,2991.0,2991.0,2988.7,2989.3
XAUEUR,20250422,164400,2989.5,2990.4,2987.6,2987.6
XAUEUR,20250422,164500,2986.9,2987.8,2986.6,2987.3
XAUEUR,20250422,164600,2987.4,2987.4,2985.6,2985.6
XAUEUR,20250422,164700,2984.8,2984.9,2983.6,2984.3
XAUEUR,20250422,164800,2983.8,2984.0,2982.1,2982.6
XAUEUR,20250422,164900,2982.8,2983.5,2981.9,2982.1
XAUEUR,20250422,165000,2982.5,2985.3,2982.3,2984.9
XAUEUR,20250422,165100,2984.1,2984.7,2983.9,2984.4
XAUEUR,20250422,165200,2984.1,2985.6,2984.1,2985.0
XAUEUR,20250422,165300,2985.2,2987.9,2985.1,2986.6
XAUEUR,20250422,165400,2984.9,2985.9,2984.6,2985.9
XAUEUR,20250422,165500,2985.8,2985.9,2984.6,2984.9
XAUEUR,20250422,165600,2984.5,2985.2,2983.8,2985.2
XAUEUR,20250422,165700,2985.4,2986.1,2985.1,2986.0
XAUEUR,20250422,165800,2986.4,2987.3,2986.0,2987.3
XAUEUR,20250422,165900,2987.4,2988.1,2986.6,2987.4
XAUEUR,20250422,170000,2987.5,2987.9,2986.4,2987.8
XAUEUR,20250422,170100,2988.1,2988.4,2986.5,2986.7
XAUEUR,20250422,170200,2987.2,2989.8,2987.2,2989.4
XAUEUR,20250422,170300,2989.6,2989.9,2988.3,2988.8
XAUEUR,20250422,170400,2988.7,2988.8,2987.3,2987.3
XAUEUR,20250422,170500,2987.4,2988.3,2986.8,2987.0
XAUEUR,20250422,170600,2986.9,2987.3,2984.3,2984.3
XAUEUR,20250422,170700,2984.5,2984.5,2982.9,2983.2
XAUEUR,20250422,170800,2983.3,2983.5,2982.2,2982.2
XAUEUR,20250422,170900,2982.3,2982.3,2979.8,2979.8
XAUEUR,20250422,171000,2979.1,2979.1,2977.9,2978.8
XAUEUR,20250422,171100,2978.7,2981.8,2978.7,2981.8
XAUEUR,20250422,171200,2982.1,2982.1,2981.4,2982.0
XAUEUR,20250422,171300,2982.2,2982.4,2981.2,2982.4
XAUEUR,20250422,171400,2982.7,2983.8,2982.7,2983.5
XAUEUR,20250422,171500,2983.7,2983.9,2982.3,2983.3
XAUEUR,20250422,171600,2983.5,2985.0,2983.5,2984.5
XAUEUR,20250422,171700,2983.9,2984.2,2982.9,2984.1
XAUEUR,20250422,171800,2985.3,2985.4,2983.3,2983.6
XAUEUR,20250422,171900,2984.3,2984.3,2982.3,2982.6
XAUEUR,20250422,172000,2983.0,2983.6,2982.0,2982.0
XAUEUR,20250422,172100,2981.9,2983.9,2981.8,2983.9
XAUEUR,20250422,172200,2984.1,2985.2,2983.2,2983.2
XAUEUR,20250422,172300,2983.1,2983.1,2982.1,2982.3
XAUEUR,20250422,172400,2981.9,2983.0,2981.8,2981.8
XAUEUR,20250422,172500,2980.9,2980.9,2979.3,2980.6
XAUEUR,20250422,172600,2980.3,2980.3,2979.8,2980.0
XAUEUR,20250422,172700,2980.4,2980.6,2978.9,2978.9
XAUEUR,20250422,172800,2978.7,2978.7,2976.2,2976.3
XAUEUR,20250422,172900,2975.6,2975.6,2972.4,2974.0
XAUEUR,20250422,173000,2973.7,2974.4,2973.5,2973.5
XAUEUR,20250422,173100,2973.7,2973.7,2971.8,2972.6
XAUEUR,20250422,173200,2973.9,2974.4,2972.0,2972.0
XAUEUR,20250422,173300,2971.5,2974.8,2971.5,2974.8
XAUEUR,20250422,173400,2975.4,2977.1,2975.4,2976.7
XAUEUR,20250422,173500,2977.1,2978.5,2976.8,2978.5
XAUEUR,20250422,173600,2978.8,2979.0,2977.9,2978.0
XAUEUR,20250422,173700,2978.2,2978.6,2977.1,2978.6
XAUEUR,20250422,173800,2978.9,2981.4,2978.9,2981.4
XAUEUR,20250422,173900,2981.3,2982.7,2981.2,2982.5
XAUEUR,20250422,174000,2982.4,2983.1,2982.4,2983.1
XAUEUR,20250422,174100,2983.9,2984.4,2983.5,2983.6
XAUEUR,20250422,174200,2983.7,2984.9,2983.7,2984.6
XAUEUR,20250422,174300,2984.4,2985.8,2984.2,2985.8
XAUEUR,20250422,174400,2985.7,2986.2,2985.6,2986.2
XAUEUR,20250422,174500,2986.3,2987.0,2985.5,2987.0
XAUEUR,20250422,174600,2986.9,2986.9,2984.2,2984.2
XAUEUR,20250422,174700,2984.1,2984.1,2983.4,2983.4
XAUEUR,20250422,174800,2983.0,2984.1,2982.9,2983.3
XAUEUR,20250422,174900,2982.6,2983.0,2982.3,2983.0
XAUEUR,20250422,175000,2982.7,2982.7,2981.8,2982.1
XAUEUR,20250422,175100,2981.9,2983.1,2981.8,2983.1
XAUEUR,20250422,175200,2983.8,2984.4,2983.6,2983.6
XAUEUR,20250422,175300,2983.4,2983.9,2982.5,2983.2
XAUEUR,20250422,175400,2983.5,2984.8,2983.3,2983.9
XAUEUR,20250422,175500,2984.1,2984.4,2983.6,2983.9
XAUEUR,20250422,175600,2984.0,2985.7,2983.7,2985.7
XAUEUR,20250422,175700,2985.6,2986.9,2985.1,2986.8
XAUEUR,20250422,175800,2986.4,2987.4,2986.4,2987.4
XAUEUR,20250422,175900,2987.9,2990.0,2987.9,2988.6
XAUEUR,20250422,180000,2987.0,2987.0,2978.5,2980.0
XAUEUR,20250422,180100,2979.9,2983.2,2978.5,2978.5
XAUEUR,20250422,180200,2979.6,2983.3,2977.8,2977.8
XAUEUR,20250422,180300,2977.4,2979.2,2973.5,2976.5
XAUEUR,20250422,180400,2978.5,2983.8,2978.5,2983.0
XAUEUR,20250422,180500,2983.9,2983.9,2982.0,2982.0
XAUEUR,20250422,180600,2980.4,2980.4,2977.6,2977.6
XAUEUR,20250422,180700,2977.7,2978.9,2975.2,2975.2
XAUEUR,20250422,180800,2974.5,2980.5,2974.5,2980.5
XAUEUR,20250422,180900,2980.9,2981.8,2980.0,2981.0
XAUEUR,20250422,181000,2981.5,2981.6,2979.9,2980.8
XAUEUR,20250422,181100,2980.3,2980.3,2977.8,2977.8
XAUEUR,20250422,181200,2977.9,2979.1,2977.3,2979.1
XAUEUR,20250422,181300,2979.5,2980.6,2979.5,2979.9
XAUEUR,20250422,181400,2980.5,2980.9,2978.2,2978.9
XAUEUR,20250422,181500,2978.7,2979.1,2978.2,2978.4
XAUEUR,20250422,181600,2978.5,2978.5,2973.2,2973.6
XAUEUR,20250422,181700,2974.0,2974.0,2969.5,2970.1
XAUEUR,20250422,181800,2971.8,2972.3,2970.1,2972.3
XAUEUR,20250422,181900,2972.4,2974.6,2972.4,2973.2
XAUEUR,20250422,182000,2973.1,2973.3,2969.2,2969.4
XAUEUR,20250422,182100,2969.6,2970.1,2967.7,2967.7
XAUEUR,20250422,182200,2967.2,2967.2,2965.0,2965.0
XAUEUR,20250422,182300,2965.7,2967.8,2964.5,2967.8
XAUEUR,20250422,182400,2967.9,2968.8,2967.0,2967.5
XAUEUR,20250422,182500,2967.0,2970.1,2966.7,2969.8
XAUEUR,20250422,182600,2969.2,2969.2,2967.4,2967.8
XAUEUR,20250422,182700,2967.3,2967.3,2962.2,2962.3
XAUEUR,20250422,182800,2962.5,2964.5,2961.5,2962.5
XAUEUR,20250422,182900,2961.6,2961.6,2958.4,2958.4
XAUEUR,20250422,183000,2958.2,2960.2,2956.2,2956.4
XAUEUR,20250422,183100,2957.3,2958.9,2956.8,2957.1
XAUEUR,20250422,183200,2957.8,2957.8,2954.9,2954.9
XAUEUR,20250422,183300,2954.5,2955.2,2952.5,2952.5
XAUEUR,20250422,183400,2954.2,2959.8,2954.2,2959.8
XAUEUR,20250422,183500,2959.9,2959.9,2958.0,2959.6
XAUEUR,20250422,183600,2960.6,2961.7,2956.4,2956.4
XAUEUR,20250422,183700,2956.8,2956.8,2952.8,2953.4
XAUEUR,20250422,183800,2953.2,2953.2,2951.8,2951.8
XAUEUR,20250422,183900,2951.3,2951.3,2948.1,2948.1
XAUEUR,20250422,184000,2947.8,2950.8,2947.7,2950.8
XAUEUR,20250422,184100,2949.8,2949.8,2945.9,2945.9
XAUEUR,20250422,184200,2945.6,2947.2,2945.6,2945.9
XAUEUR,20250422,184300,2946.1,2951.1,2946.1,2950.7
XAUEUR,20250422,184400,2950.8,2952.5,2949.9,2951.9
XAUEUR,20250422,184500,2952.2,2955.9,2952.2,2955.9
XAUEUR,20250422,184600,2955.8,2956.8,2954.5,2956.8
XAUEUR,20250422,184700,2956.0,2960.5,2956.0,2959.7
XAUEUR,20250422,184800,2960.4,2960.4,2958.8,2959.8
XAUEUR,20250422,184900,2959.2,2959.9,2958.1,2959.9
XAUEUR,20250422,185000,2960.1,2960.7,2958.8,2959.2
XAUEUR,20250422,185100,2959.3,2959.3,2956.7,2956.8
XAUEUR,20250422,185200,2957.8,2958.3,2957.6,2957.9
XAUEUR,20250422,185300,2957.2,2958.7,2956.5,2957.8
XAUEUR,20250422,185400,2958.1,2958.8,2957.8,2957.8
XAUEUR,20250422,185500,2958.3,2958.4,2957.4,2958.4
XAUEUR,20250422,185600,2958.0,2960.8,2958.0,2960.1
XAUEUR,20250422,185700,2960.7,2962.2,2960.7,2961.3
XAUEUR,20250422,185800,2961.9,2964.0,2961.9,2964.0
XAUEUR,20250422,185900,2964.4,2967.8,2964.4,2967.8
XAUEUR,20250422,190000,2967.5,2967.5,2966.0,2967.2
XAUEUR,20250422,190100,2967.8,2969.0,2967.8,2968.6
XAUEUR,20250422,190200,2968.8,2968.8,2964.0,2964.0
XAUEUR,20250422,190300,2963.4,2963.8,2961.3,2961.3
XAUEUR,20250422,190400,2962.4,2963.9,2962.4,2963.1
XAUEUR,20250422,190500,2963.0,2965.2,2963.0,2965.1
XAUEUR,20250422,190600,2965.3,2965.3,2963.5,2963.5
XAUEUR,20250422,190700,2963.2,2965.0,2963.2,2964.3
XAUEUR,20250422,190800,2963.8,2966.9,2963.8,2966.6
XAUEUR,20250422,190900,2966.7,2966.7,2962.8,2962.8
XAUEUR,20250422,191000,2962.9,2965.8,2962.9,2965.8
XAUEUR,20250422,191100,2965.7,2965.7,2964.8,2965.6
XAUEUR,20250422,191200,2966.0,2970.8,2966.0,2970.8
XAUEUR,20250422,191300,2970.7,2970.7,2967.3,2969.7
XAUEUR,20250422,191400,2969.8,2969.8,2968.4,2969.1
XAUEUR,20250422,191500,2969.3,2971.1,2969.3,2970.0
XAUEUR,20250422,191600,2970.1,2971.1,2970.1,2970.4
XAUEUR,20250422,191700,2969.5,2973.6,2969.5,2972.5
XAUEUR,20250422,191800,2972.1,2972.5,2971.0,2972.4
XAUEUR,20250422,191900,2972.3,2973.3,2972.3,2972.7
XAUEUR,20250422,192000,2972.6,2972.6,2970.8,2972.0
XAUEUR,20250422,192100,2972.3,2973.5,2972.1,2973.5
XAUEUR,20250422,192200,2973.9,2975.8,2973.9,2975.8
XAUEUR,20250422,192300,2975.4,2975.8,2974.8,2974.8
XAUEUR,20250422,192400,2974.6,2974.6,2973.1,2974.0
XAUEUR,20250422,192500,2974.5,2974.5,2972.0,2972.3
XAUEUR,20250422,192600,2973.3,2974.8,2973.3,2974.6
XAUEUR,20250422,192700,2975.0,2977.0,2975.0,2976.8
XAUEUR,20250422,192800,2976.0,2979.0,2975.6,2979.0
XAUEUR,20250422,192900,2978.9,2978.9,2976.3,2977.3
XAUEUR,20250422,193000,2977.1,2977.9,2976.9,2976.9
XAUEUR,20250422,193100,2976.3,2976.3,2974.6,2974.6
XAUEUR,20250422,193200,2975.2,2976.5,2974.6,2974.6
XAUEUR,20250422,193300,2973.8,2973.8,2971.3,2972.1
XAUEUR,20250422,193400,2972.6,2973.8,2972.4,2972.8
XAUEUR,20250422,193500,2973.5,2973.5,2972.8,2973.0
XAUEUR,20250422,193600,2972.7,2972.7,2971.6,2971.8
XAUEUR,20250422,193700,2971.7,2972.5,2970.5,2972.5
XAUEUR,20250422,193800,2973.6,2973.8,2972.3,2972.3
XAUEUR,20250422,193900,2972.1,2972.9,2971.6,2971.8
XAUEUR,20250422,194000,2972.2,2973.4,2971.9,2971.9
XAUEUR,20250422,194100,2971.4,2972.7,2971.3,2971.8
XAUEUR,20250422,194200,2971.5,2972.4,2970.8,2972.4
XAUEUR,20250422,194300,2972.3,2972.8,2972.3,2972.3
XAUEUR,20250422,194400,2972.2,2973.6,2972.2,2972.6
XAUEUR,20250422,194500,2972.7,2972.7,2970.4,2970.4
XAUEUR,20250422,194600,2970.3,2971.2,2969.5,2971.2
XAUEUR,20250422,194700,2970.8,2971.1,2969.9,2969.9
XAUEUR,20250422,194800,2970.1,2970.9,2970.1,2970.8
XAUEUR,20250422,194900,2970.9,2970.9,2970.0,2970.0
XAUEUR,20250422,195000,2969.7,2970.0,2969.4,2969.9
XAUEUR,20250422,195100,2970.0,2970.9,2970.0,2970.9
XAUEUR,20250422,195200,2971.4,2973.1,2971.4,2972.9
XAUEUR,20250422,195300,2973.0,2973.9,2973.0,2973.4
XAUEUR,20250422,195400,2973.1,2973.2,2972.3,2972.4
XAUEUR,20250422,195500,2972.8,2973.0,2972.7,2972.8
XAUEUR,20250422,195600,2972.5,2972.9,2971.2,2971.7
XAUEUR,20250422,195700,2971.6,2971.6,2970.9,2971.0
XAUEUR,20250422,195800,2971.1,2971.1,2970.0,2971.0
XAUEUR,20250422,195900,2970.9,2971.2,2970.5,2970.5
XAUEUR,20250422,200000,2970.6,2970.8,2970.4,2970.6
XAUEUR,20250422,200100,2970.8,2971.2,2970.8,2970.8
XAUEUR,20250422,200200,2970.3,2970.6,2969.7,2969.7
XAUEUR,20250422,200300,2969.8,2971.2,2969.8,2971.2
XAUEUR,20250422,200400,2971.5,2972.3,2971.5,2971.8
XAUEUR,20250422,200500,2971.2,2971.2,2969.2,2969.4
XAUEUR,20250422,200600,2970.3,2971.6,2970.2,2970.9
XAUEUR,20250422,200700,2971.0,2971.3,2968.4,2968.5
XAUEUR,20250422,200800,2968.4,2968.4,2967.1,2968.1
XAUEUR,20250422,200900,2967.9,2967.9,2965.9,2966.8
XAUEUR,20250422,201000,2967.6,2967.6,2966.1,2966.8
XAUEUR,20250422,201100,2967.3,2968.4,2967.3,2968.0
XAUEUR,20250422,201200,2967.8,2969.3,2967.8,2969.1
XAUEUR,20250422,201300,2968.8,2969.4,2968.8,2969.3
XAUEUR,20250422,201400,2969.1,2969.6,2969.1,2969.5
XAUEUR,20250422,201500,2969.4,2969.8,2969.1,2969.3
XAUEUR,20250422,201600,2969.4,2969.6,2969.2,2969.3
XAUEUR,20250422,201700,2969.1,2969.1,2967.8,2967.8
XAUEUR,20250422,201800,2967.6,2967.6,2966.7,2966.9
XAUEUR,20250422,201900,2966.5,2968.1,2966.5,2967.9
XAUEUR,20250422,202000,2967.8,2967.8,2967.0,2967.0
XAUEUR,20250422,202100,2967.1,2967.1,2965.5,2966.3
XAUEUR,20250422,202200,2966.6,2966.8,2965.4,2965.4
XAUEUR,20250422,202300,2965.1,2965.2,2963.8,2963.8
XAUEUR,20250422,202400,2963.6,2964.5,2963.6,2964.5
XAUEUR,20250422,202500,2964.6,2964.7,2963.5,2963.8
XAUEUR,20250422,202600,2963.5,2963.5,2961.6,2962.6
XAUEUR,20250422,202700,2962.4,2963.6,2962.4,2963.3
XAUEUR,20250422,202800,2963.1,2963.1,2961.5,2961.5
XAUEUR,20250422,202900,2961.4,2963.0,2961.2,2962.5
XAUEUR,20250422,203000,2962.4,2962.5,2962.2,2962.5
XAUEUR,20250422,203100,2962.4,2962.6,2962.0,2962.6
XAUEUR,20250422,203200,2962.8,2964.7,2962.8,2964.2
XAUEUR,20250422,203300,2964.1,2964.8,2963.6,2963.9
XAUEUR,20250422,203400,2964.0,2964.4,2964.0,2964.3
XAUEUR,20250422,203500,2964.2,2964.8,2963.8,2964.5
XAUEUR,20250422,203600,2964.6,2964.6,2964.0,2964.5
XAUEUR,20250422,203700,2964.3,2964.8,2963.9,2964.8
XAUEUR,20250422,203800,2964.7,2964.7,2963.4,2963.4
XAUEUR,20250422,203900,2963.5,2963.5,2962.3,2962.3
XAUEUR,20250422,204000,2962.2,2962.2,2961.0,2961.0
XAUEUR,20250422,204100,2961.1,2961.1,2959.5,2959.5
XAUEUR,20250422,204200,2959.4,2959.4,2958.1,2958.1
XAUEUR,20250422,204300,2957.9,2961.1,2957.6,2961.1
XAUEUR,20250422,204400,2961.6,2962.3,2960.1,2960.1
XAUEUR,20250422,204500,2959.9,2959.9,2958.4,2958.8
XAUEUR,20250422,204600,2958.3,2958.3,2957.3,2957.3
XAUEUR,20250422,204700,2956.6,2957.1,2956.6,2956.8
XAUEUR,20250422,204800,2956.6,2956.6,2955.9,2956.5
XAUEUR,20250422,204900,2956.7,2956.9,2956.0,2956.5
XAUEUR,20250422,205000,2956.6,2956.6,2955.7,2956.2
XAUEUR,20250422,205100,2956.1,2956.9,2955.4,2955.5
XAUEUR,20250422,205200,2955.2,2956.1,2954.6,2954.6
XAUEUR,20250422,205300,2954.4,2954.5,2953.3,2953.3
XAUEUR,20250422,205400,2953.4,2953.9,2953.4,2953.9
XAUEUR,20250422,205500,2953.4,2953.4,2953.0,2953.2
XAUEUR,20250422,205600,2953.0,2955.4,2952.5,2955.4
XAUEUR,20250422,205700,2955.7,2957.3,2954.9,2957.3
XAUEUR,20250422,205800,2958.1,2958.7,2958.0,2958.2
XAUEUR,20250422,205900,2958.4,2958.8,2957.6,2957.9
XAUEUR,20250422,210000,2957.8,2959.4,2957.8,2958.5
XAUEUR,20250422,210100,2958.7,2962.2,2958.7,2961.4
XAUEUR,20250422,210200,2961.1,2961.5,2960.5,2960.5
XAUEUR,20250422,210300,2960.0,2961.8,2960.0,2961.1
XAUEUR,20250422,210400,2961.0,2961.3,2960.9,2961.0
XAUEUR,20250422,210500,2960.9,2962.2,2960.9,2961.6
XAUEUR,20250422,210600,2961.1,2961.1,2960.3,2960.4
XAUEUR,20250422,210700,2960.3,2961.8,2960.3,2961.8
XAUEUR,20250422,210800,2961.0,2961.0,2960.0,2960.0
XAUEUR,20250422,210900,2959.8,2960.1,2959.4,2959.6
XAUEUR,20250422,211000,2959.7,2960.2,2959.7,2960.2
XAUEUR,20250422,211100,2960.1,2960.3,2959.7,2960.3
XAUEUR,20250422,211200,2960.2,2960.3,2959.2,2959.2
XAUEUR,20250422,211300,2959.1,2960.2,2959.0,2960.2
XAUEUR,20250422,211400,2960.7,2960.8,2960.0,2960.2
XAUEUR,20250422,211500,2960.5,2960.6,2959.7,2960.0
XAUEUR,20250422,211600,2959.9,2962.0,2959.9,2961.2
XAUEUR,20250422,211700,2960.7,2961.0,2960.1,2960.1
XAUEUR,20250422,211800,2959.9,2960.2,2959.4,2959.7
XAUEUR,20250422,211900,2959.3,2959.4,2957.6,2958.8
XAUEUR,20250422,212000,2958.5,2958.9,2957.8,2958.9
XAUEUR,20250422,212100,2958.3,2959.9,2958.2,2959.9
XAUEUR,20250422,212200,2959.8,2959.8,2958.9,2959.6
XAUEUR,20250422,212300,2959.2,2959.2,2958.8,2959.0
XAUEUR,20250422,212400,2959.1,2959.1,2958.5,2958.5
XAUEUR,20250422,212500,2958.2,2958.2,2957.4,2957.4
XAUEUR,20250422,212600,2957.6,2957.9,2957.6,2957.8
XAUEUR,20250422,212700,2957.7,2958.8,2957.4,2958.6
XAUEUR,20250422,212800,2958.4,2958.4,2956.8,2956.8
XAUEUR,20250422,212900,2956.9,2956.9,2955.6,2956.2
XAUEUR,20250422,213000,2955.6,2955.6,2954.5,2954.5
XAUEUR,20250422,213100,2953.8,2953.8,2952.1,2952.8
XAUEUR,20250422,213200,2952.6,2952.6,2950.7,2950.8
XAUEUR,20250422,213300,2950.7,2950.8,2948.3,2950.2
XAUEUR,20250422,213400,2949.8,2949.8,2948.4,2948.5
XAUEUR,20250422,213500,2948.6,2948.6,2947.5,2948.0
XAUEUR,20250422,213600,2947.3,2947.3,2945.8,2945.8
XAUEUR,20250422,213700,2945.5,2948.8,2944.9,2948.8
XAUEUR,20250422,213800,2948.7,2951.1,2948.7,2950.7
XAUEUR,20250422,213900,2951.0,2952.2,2950.9,2950.9
XAUEUR,20250422,214000,2950.8,2950.9,2949.3,2949.4
XAUEUR,20250422,214100,2949.5,2951.8,2949.5,2951.7
XAUEUR,20250422,214200,2951.9,2952.0,2951.8,2951.8
XAUEUR,20250422,214300,2951.6,2954.4,2951.6,2953.6
XAUEUR,20250422,214400,2952.9,2953.9,2952.2,2953.4
XAUEUR,20250422,214500,2953.2,2953.4,2952.8,2952.8
XAUEUR,20250422,214600,2952.1,2952.8,2951.5,2952.4
XAUEUR,20250422,214700,2951.4,2952.4,2951.4,2952.1
XAUEUR,20250422,214800,2951.8,2951.8,2950.2,2950.3
XAUEUR,20250422,214900,2950.2,2950.2,2949.7,2950.1
XAUEUR,20250422,215000,2949.9,2950.4,2949.8,2950.2
XAUEUR,20250422,215100,2949.9,2950.3,2949.2,2949.4
XAUEUR,20250422,215200,2949.8,2950.0,2949.5,2949.9
XAUEUR,20250422,215300,2950.1,2951.2,2950.1,2951.1
XAUEUR,20250422,215400,2951.6,2953.5,2951.6,2953.5
XAUEUR,20250422,215500,2953.9,2954.5,2953.9,2954.5
XAUEUR,20250422,215600,2954.8,2956.2,2954.8,2956.1
XAUEUR,20250422,215700,2956.3,2956.3,2954.1,2954.1
XAUEUR,20250422,215800,2954.0,2955.7,2954.0,2955.2
XAUEUR,20250422,215900,2955.4,2956.2,2954.3,2954.3
XAUEUR,20250422,220000,2954.8,2955.0,2954.7,2954.9
XAUEUR,20250422,220100,2954.8,2956.1,2953.8,2956.0
XAUEUR,20250422,220200,2955.9,2956.4,2955.5,2955.8
XAUEUR,20250422,220300,2955.7,2957.9,2955.5,2957.9
XAUEUR,20250422,220400,2957.8,2958.3,2957.4,2957.4
XAUEUR,20250422,220500,2957.5,2958.5,2957.4,2957.9
XAUEUR,20250422,220600,2957.4,2958.1,2957.4,2958.0
XAUEUR,20250422,220700,2957.8,2957.8,2955.8,2955.8
XAUEUR,20250422,220800,2955.6,2956.6,2955.6,2956.5
XAUEUR,20250422,220900,2956.4,2958.6,2956.3,2958.6
XAUEUR,20250422,221000,2958.7,2958.7,2956.3,2956.8
XAUEUR,20250422,221100,2956.9,2957.2,2956.9,2957.0
XAUEUR,20250422,221200,2957.1,2957.2,2956.7,2956.7
XAUEUR,20250422,221300,2956.8,2956.8,2956.5,2956.6
XAUEUR,20250422,221400,2956.4,2956.9,2955.8,2956.9
XAUEUR,20250422,221500,2957.0,2959.4,2957.0,2959.3
XAUEUR,20250422,221600,2959.2,2959.2,2958.1,2958.6
XAUEUR,20250422,221700,2958.8,2959.5,2958.6,2959.4
XAUEUR,20250422,221800,2959.1,2959.3,2958.9,2958.9
XAUEUR,20250422,221900,2958.8,2959.2,2958.8,2958.9
XAUEUR,20250422,222000,2959.0,2959.0,2958.3,2958.4
XAUEUR,20250422,222100,2958.9,2959.4,2958.9,2959.1
XAUEUR,20250422,222200,2959.0,2959.0,2958.6,2958.9
XAUEUR,20250422,222300,2958.8,2960.0,2958.5,2960.0
XAUEUR,20250422,222400,2959.9,2959.9,2959.7,2959.7
XAUEUR,20250422,222500,2959.8,2959.9,2959.7,2959.9
XAUEUR,20250422,222600,2960.0,2960.0,2960.0,2960.0
XAUEUR,20250422,222700,2959.9,2960.2,2959.9,2960.2
XAUEUR,20250422,222800,2960.3,2960.8,2960.2,2960.5
XAUEUR,20250422,222900,2960.6,2961.2,2960.6,2961.0
XAUEUR,20250422,223000,2961.1,2961.1,2960.3,2960.4
XAUEUR,20250422,223100,2960.5,2960.5,2960.2,2960.5
XAUEUR,20250422,223200,2960.8,2960.9,2960.3,2960.3
XAUEUR,20250422,223300,2960.6,2960.6,2959.4,2959.4
XAUEUR,20250422,223400,2959.5,2959.8,2959.2,2959.3
XAUEUR,20250422,223500,2959.4,2960.2,2959.4,2959.6
XAUEUR,20250422,223600,2959.7,2959.7,2959.1,2959.1
XAUEUR,20250422,223700,2959.0,2959.2,2958.9,2959.2
XAUEUR,20250422,223800,2959.1,2959.1,2957.9,2958.0
XAUEUR,20250422,223900,2958.3,2959.0,2957.9,2959.0
XAUEUR,20250422,224000,2959.4,2959.6,2959.0,2959.6
XAUEUR,20250422,224100,2959.8,2959.8,2958.5,2958.5
XAUEUR,20250422,224200,2958.6,2959.1,2957.6,2957.6
XAUEUR,20250422,224300,2957.4,2957.5,2957.2,2957.4
XAUEUR,20250422,224400,2957.5,2958.4,2957.4,2958.4
XAUEUR,20250422,224500,2958.6,2960.0,2958.6,2959.4
XAUEUR,20250422,224600,2959.6,2959.9,2959.6,2959.9
XAUEUR,20250422,224700,2959.9,2959.9,2959.5,2959.5
XAUEUR,20250422,224800,2959.4,2959.4,2959.0,2959.3
XAUEUR,20250422,224900,2959.2,2959.8,2958.8,2959.8
XAUEUR,20250422,225000,2959.6,2960.0,2959.5,2960.0
XAUEUR,20250422,225100,2960.1,2960.1,2957.9,2957.9
XAUEUR,20250422,225200,2957.8,2960.6,2957.8,2960.6
XAUEUR,20250422,225300,2960.9,2961.5,2960.8,2960.8
XAUEUR,20250422,225400,2960.9,2961.6,2960.9,2961.6
XAUEUR,20250422,225500,2961.7,2961.9,2961.7,2961.8
XAUEUR,20250422,225600,2961.6,2961.6,2960.9,2960.9
XAUEUR,20250422,225700,2960.8,2961.2,2960.8,2961.0
XAUEUR,20250422,225800,2960.9,2961.0,2960.6,2960.9
XAUEUR,20250422,225900,2960.8,2960.8,2960.1,2960.2
XAUEUR,20250422,230000,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230100,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230200,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230300,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230400,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230500,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230600,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230700,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230800,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,230900,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231000,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231100,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231200,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231300,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231400,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231500,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231600,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231700,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231800,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,231900,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232000,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232100,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232200,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232300,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232400,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232500,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232600,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232700,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232800,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,232900,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233000,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233100,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233200,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233300,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233400,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233500,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233600,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233700,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233800,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,233900,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234000,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234100,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234200,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234300,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234400,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234500,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234600,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234700,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234800,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,234900,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235000,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235100,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235200,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235300,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235400,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235500,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235600,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235700,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235800,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250422,235900,2960.3,2960.3,2960.3,2960.3
XAUEUR,20250423,000000,2960.3,2960.3,2960.3,2960.3
XAGEUR,20250422,000100,28.37,28.37,28.36,28.36
XAGEUR,20250422,000200,28.36,28.37,28.36,28.37
XAGEUR,20250422,000300,28.36,28.38,28.36,28.38
XAGEUR,20250422,000400,28.37,28.38,28.37,28.38
XAGEUR,20250422,000500,28.38,28.38,28.38,28.38
XAGEUR,20250422,000600,28.37,28.37,28.37,28.37
XAGEUR,20250422,000700,28.37,28.37,28.37,28.37
XAGEUR,20250422,000800,28.37,28.37,28.36,28.37
XAGEUR,20250422,000900,28.37,28.37,28.36,28.36
XAGEUR,20250422,001000,28.36,28.36,28.36,28.36
XAGEUR,20250422,001100,28.36,28.36,28.36,28.36
XAGEUR,20250422,001200,28.37,28.39,28.37,28.39
XAGEUR,20250422,001300,28.39,28.39,28.38,28.38
XAGEUR,20250422,001400,28.39,28.39,28.38,28.38
XAGEUR,20250422,001500,28.37,28.37,28.37,28.37
XAGEUR,20250422,001600,28.38,28.39,28.38,28.39
XAGEUR,20250422,001700,28.38,28.38,28.37,28.37
XAGEUR,20250422,001800,28.38,28.38,28.37,28.37
XAGEUR,20250422,001900,28.37,28.37,28.37,28.37
XAGEUR,20250422,002000,28.37,28.37,28.37,28.37
XAGEUR,20250422,002100,28.38,28.39,28.38,28.39
XAGEUR,20250422,002200,28.38,28.39,28.38,28.39
XAGEUR,20250422,002300,28.38,28.39,28.38,28.39
XAGEUR,20250422,002400,28.39,28.39,28.39,28.39
XAGEUR,20250422,002500,28.40,28.40,28.40,28.40
XAGEUR,20250422,002600,28.41,28.41,28.41,28.41
XAGEUR,20250422,002700,28.41,28.41,28.41,28.41
XAGEUR,20250422,002800,28.41,28.41,28.41,28.41
XAGEUR,20250422,002900,28.41,28.41,28.40,28.40
XAGEUR,20250422,003000,28.39,28.39,28.39,28.39
XAGEUR,20250422,003100,28.39,28.39,28.39,28.39
XAGEUR,20250422,003200,28.39,28.39,28.38,28.38
XAGEUR,20250422,003300,28.38,28.38,28.38,28.38
XAGEUR,20250422,003400,28.38,28.38,28.38,28.38
XAGEUR,20250422,003500,28.38,28.38,28.37,28.37
XAGEUR,20250422,003600,28.37,28.37,28.37,28.37
XAGEUR,20250422,003700,28.37,28.37,28.37,28.37
XAGEUR,20250422,003800,28.36,28.36,28.36,28.36
XAGEUR,20250422,003900,28.36,28.36,28.36,28.36
XAGEUR,20250422,004000,28.36,28.36,28.36,28.36
XAGEUR,20250422,004100,28.36,28.36,28.36,28.36
XAGEUR,20250422,004200,28.36,28.37,28.36,28.37
XAGEUR,20250422,004300,28.37,28.37,28.37,28.37
XAGEUR,20250422,004400,28.38,28.38,28.38,28.38
XAGEUR,20250422,004500,28.38,28.38,28.38,28.38
XAGEUR,20250422,004600,28.38,28.38,28.38,28.38
XAGEUR,20250422,004700,28.38,28.38,28.38,28.38
XAGEUR,20250422,004800,28.39,28.39,28.39,28.39
XAGEUR,20250422,004900,28.39,28.39,28.39,28.39
XAGEUR,20250422,005000,28.39,28.39,28.39,28.39
XAGEUR,20250422,005100,28.39,28.39,28.39,28.39
XAGEUR,20250422,005200,28.39,28.39,28.38,28.38
XAGEUR,20250422,005300,28.38,28.38,28.38,28.38
XAGEUR,20250422,005400,28.38,28.39,28.38,28.39
XAGEUR,20250422,005500,28.39,28.39,28.38,28.38
XAGEUR,20250422,005600,28.38,28.38,28.38,28.38
XAGEUR,20250422,005700,28.36,28.38,28.36,28.38
XAGEUR,20250422,005800,28.38,28.38,28.38,28.38
XAGEUR,20250422,005900,28.38,28.38,28.38,28.38
XAGEUR,20250422,010000,28.37,28.37,28.36,28.36
XAGEUR,20250422,010100,28.37,28.37,28.37,28.37
XAGEUR,20250422,010200,28.37,28.37,28.37,28.37
XAGEUR,20250422,010300,28.37,28.37,28.37,28.37
XAGEUR,20250422,010400,28.37,28.37,28.37,28.37
XAGEUR,20250422,010500,28.37,28.37,28.37,28.37
XAGEUR,20250422,010600,28.37,28.37,28.36,28.36
XAGEUR,20250422,010700,28.37,28.37,28.36,28.36
XAGEUR,20250422,010800,28.37,28.37,28.36,28.36
XAGEUR,20250422,010900,28.37,28.37,28.37,28.37
XAGEUR,20250422,011000,28.37,28.37,28.36,28.36
XAGEUR,20250422,011100,28.37,28.38,28.37,28.37
XAGEUR,20250422,011200,28.37,28.37,28.36,28.36
XAGEUR,20250422,011300,28.37,28.37,28.37,28.37
XAGEUR,20250422,011400,28.36,28.38,28.36,28.38
XAGEUR,20250422,011500,28.38,28.38,28.38,28.38
XAGEUR,20250422,011600,28.39,28.39,28.39,28.39
XAGEUR,20250422,011700,28.39,28.40,28.39,28.40
XAGEUR,20250422,011800,28.40,28.40,28.40,28.40
XAGEUR,20250422,011900,28.41,28.42,28.41,28.41
XAGEUR,20250422,012000,28.42,28.42,28.41,28.42
XAGEUR,20250422,012100,28.41,28.41,28.41,28.41
XAGEUR,20250422,012200,28.41,28.41,28.40,28.40
XAGEUR,20250422,012300,28.39,28.39,28.39,28.39
XAGEUR,20250422,012400,28.39,28.39,28.39,28.39
XAGEUR,20250422,012500,28.39,28.39,28.39,28.39
XAGEUR,20250422,012600,28.39,28.40,28.39,28.40
XAGEUR,20250422,012700,28.41,28.41,28.41,28.41
XAGEUR,20250422,012800,28.41,28.41,28.41,28.41
XAGEUR,20250422,012900,28.40,28.40,28.40,28.40
XAGEUR,20250422,013000,28.40,28.40,28.40,28.40
XAGEUR,20250422,013100,28.40,28.40,28.40,28.40
XAGEUR,20250422,013200,28.40,28.41,28.40,28.41
XAGEUR,20250422,013300,28.40,28.41,28.40,28.40
XAGEUR,20250422,013400,28.39,28.40,28.39,28.40
XAGEUR,20250422,013500,28.39,28.39,28.39,28.39
XAGEUR,20250422,013600,28.38,28.40,28.38,28.40
XAGEUR,20250422,013700,28.40,28.40,28.40,28.40
XAGEUR,20250422,013800,28.40,28.40,28.40,28.40
XAGEUR,20250422,013900,28.40,28.41,28.40,28.41
XAGEUR,20250422,014000,28.41,28.41,28.40,28.40
XAGEUR,20250422,014100,28.41,28.41,28.41,28.41
XAGEUR,20250422,014200,28.41,28.41,28.41,28.41
XAGEUR,20250422,014300,28.41,28.41,28.41,28.41
XAGEUR,20250422,014400,28.41,28.42,28.41,28.42
XAGEUR,20250422,014500,28.42,28.42,28.41,28.41
XAGEUR,20250422,014600,28.41,28.41,28.41,28.41
XAGEUR,20250422,014700,28.42,28.42,28.42,28.42
XAGEUR,20250422,014800,28.42,28.42,28.42,28.42
XAGEUR,20250422,014900,28.42,28.42,28.41,28.41
XAGEUR,20250422,015000,28.41,28.41,28.41,28.41
XAGEUR,20250422,015100,28.40,28.40,28.40,28.40
XAGEUR,20250422,015200,28.40,28.40,28.39,28.40
XAGEUR,20250422,015300,28.39,28.40,28.39,28.39
XAGEUR,20250422,015400,28.39,28.40,28.39,28.40
XAGEUR,20250422,015500,28.41,28.41,28.41,28.41
XAGEUR,20250422,015600,28.41,28.41,28.41,28.41
XAGEUR,20250422,015700,28.41,28.41,28.41,28.41
XAGEUR,20250422,015800,28.41,28.42,28.41,28.42
XAGEUR,20250422,015900,28.43,28.43,28.43,28.43
XAGEUR,20250422,020000,28.42,28.42,28.41,28.41
XAGEUR,20250422,020100,28.42,28.42,28.41,28.41
XAGEUR,20250422,020200,28.40,28.40,28.39,28.39
XAGEUR,20250422,020300,28.40,28.40,28.37,28.37
XAGEUR,20250422,020400,28.36,28.37,28.35,28.35
XAGEUR,20250422,020500,28.36,28.38,28.36,28.37
XAGEUR,20250422,020600,28.38,28.38,28.36,28.36
XAGEUR,20250422,020700,28.37,28.39,28.37,28.39
XAGEUR,20250422,020800,28.38,28.40,28.38,28.39
XAGEUR,20250422,020900,28.40,28.40,28.40,28.40
XAGEUR,20250422,021000,28.39,28.39,28.39,28.39
XAGEUR,20250422,021100,28.39,28.39,28.39,28.39
XAGEUR,20250422,021200,28.39,28.40,28.39,28.40
XAGEUR,20250422,021300,28.41,28.41,28.40,28.41
XAGEUR,20250422,021400,28.42,28.42,28.41,28.41
XAGEUR,20250422,021500,28.40,28.41,28.40,28.41
XAGEUR,20250422,021600,28.40,28.40,28.40,28.40
XAGEUR,20250422,021700,28.40,28.40,28.39,28.40
XAGEUR,20250422,021800,28.41,28.43,28.41,28.43
XAGEUR,20250422,021900,28.44,28.45,28.44,28.45
XAGEUR,20250422,022000,28.44,28.46,28.44,28.46
XAGEUR,20250422,022100,28.47,28.48,28.47,28.48
XAGEUR,20250422,022200,28.49,28.49,28.46,28.46
XAGEUR,20250422,022300,28.46,28.46,28.45,28.45
XAGEUR,20250422,022400,28.45,28.45,28.45,28.45
XAGEUR,20250422,022500,28.44,28.45,28.44,28.45
XAGEUR,20250422,022600,28.46,28.46,28.44,28.44
XAGEUR,20250422,022700,28.43,28.43,28.43,28.43
XAGEUR,20250422,022800,28.43,28.43,28.43,28.43
XAGEUR,20250422,022900,28.43,28.44,28.43,28.44
XAGEUR,20250422,023000,28.43,28.44,28.42,28.42
XAGEUR,20250422,023100,28.43,28.43,28.42,28.42
XAGEUR,20250422,023200,28.41,28.42,28.41,28.42
XAGEUR,20250422,023300,28.41,28.41,28.41,28.41
XAGEUR,20250422,023400,28.41,28.42,28.41,28.42
XAGEUR,20250422,023500,28.41,28.42,28.41,28.41
XAGEUR,20250422,023600,28.40,28.41,28.40,28.41
XAGEUR,20250422,023700,28.40,28.40,28.40,28.40
XAGEUR,20250422,023800,28.39,28.40,28.39,28.40
XAGEUR,20250422,023900,28.39,28.39,28.38,28.38
XAGEUR,20250422,024000,28.39,28.39,28.38,28.38
XAGEUR,20250422,024100,28.39,28.39,28.38,28.39
XAGEUR,20250422,024200,28.40,28.41,28.40,28.40
XAGEUR,20250422,024300,28.39,28.40,28.39,28.40
XAGEUR,20250422,024400,28.39,28.40,28.39,28.40
XAGEUR,20250422,024500,28.40,28.40,28.40,28.40
XAGEUR,20250422,024600,28.39,28.40,28.38,28.40
XAGEUR,20250422,024700,28.41,28.41,28.41,28.41
XAGEUR,20250422,024800,28.40,28.40,28.40,28.40
XAGEUR,20250422,024900,28.40,28.41,28.40,28.41
XAGEUR,20250422,025000,28.41,28.42,28.41,28.42
XAGEUR,20250422,025100,28.43,28.43,28.42,28.42
XAGEUR,20250422,025200,28.42,28.42,28.42,28.42
XAGEUR,20250422,025300,28.43,28.43,28.43,28.43
XAGEUR,20250422,025400,28.43,28.43,28.42,28.42
XAGEUR,20250422,025500,28.41,28.41,28.41,28.41
XAGEUR,20250422,025600,28.42,28.42,28.42,28.42
XAGEUR,20250422,025700,28.42,28.42,28.41,28.41
XAGEUR,20250422,025800,28.41,28.41,28.40,28.40
XAGEUR,20250422,025900,28.41,28.41,28.41,28.41
XAGEUR,20250422,030000,28.40,28.40,28.39,28.39
XAGEUR,20250422,030100,28.40,28.41,28.39,28.41
XAGEUR,20250422,030200,28.42,28.46,28.42,28.46
XAGEUR,20250422,030300,28.45,28.46,28.45,28.46
XAGEUR,20250422,030400,28.47,28.47,28.45,28.46
XAGEUR,20250422,030500,28.46,28.46,28.46,28.46
XAGEUR,20250422,030600,28.47,28.48,28.47,28.48
XAGEUR,20250422,030700,28.47,28.47,28.46,28.47
XAGEUR,20250422,030800,28.48,28.49,28.48,28.48
XAGEUR,20250422,030900,28.49,28.49,28.49,28.49
XAGEUR,20250422,031000,28.48,28.48,28.47,28.48
XAGEUR,20250422,031100,28.47,28.47,28.46,28.46
XAGEUR,20250422,031200,28.47,28.47,28.46,28.46
XAGEUR,20250422,031300,28.46,28.46,28.45,28.46
XAGEUR,20250422,031400,28.47,28.49,28.46,28.48
XAGEUR,20250422,031500,28.49,28.49,28.49,28.49
XAGEUR,20250422,031600,28.50,28.53,28.50,28.50
XAGEUR,20250422,031700,28.51,28.51,28.51,28.51
XAGEUR,20250422,031800,28.52,28.53,28.52,28.52
XAGEUR,20250422,031900,28.53,28.53,28.53,28.53
XAGEUR,20250422,032000,28.54,28.54,28.54,28.54
XAGEUR,20250422,032100,28.54,28.56,28.54,28.56
XAGEUR,20250422,032200,28.55,28.55,28.54,28.54
XAGEUR,20250422,032300,28.53,28.53,28.53,28.53
XAGEUR,20250422,032400,28.53,28.55,28.53,28.53
XAGEUR,20250422,032500,28.54,28.54,28.53,28.53
XAGEUR,20250422,032600,28.52,28.53,28.52,28.52
XAGEUR,20250422,032700,28.52,28.52,28.52,28.52
XAGEUR,20250422,032800,28.51,28.52,28.51,28.52
XAGEUR,20250422,032900,28.51,28.51,28.50,28.50
XAGEUR,20250422,033000,28.51,28.51,28.50,28.50
XAGEUR,20250422,033100,28.51,28.51,28.50,28.50
XAGEUR,20250422,033200,28.50,28.50,28.50,28.50
XAGEUR,20250422,033300,28.51,28.52,28.51,28.52
XAGEUR,20250422,033400,28.53,28.54,28.53,28.53
XAGEUR,20250422,033500,28.54,28.54,28.53,28.53
XAGEUR,20250422,033600,28.54,28.54,28.53,28.53
XAGEUR,20250422,033700,28.53,28.54,28.52,28.54
XAGEUR,20250422,033800,28.53,28.53,28.52,28.53
XAGEUR,20250422,033900,28.52,28.53,28.52,28.53
XAGEUR,20250422,034000,28.52,28.53,28.52,28.52
XAGEUR,20250422,034100,28.51,28.52,28.51,28.51
XAGEUR,20250422,034200,28.52,28.52,28.50,28.50
XAGEUR,20250422,034300,28.51,28.51,28.50,28.50
XAGEUR,20250422,034400,28.49,28.50,28.49,28.49
XAGEUR,20250422,034500,28.48,28.48,28.48,28.48
XAGEUR,20250422,034600,28.49,28.50,28.49,28.50
XAGEUR,20250422,034700,28.51,28.51,28.49,28.49
XAGEUR,20250422,034800,28.48,28.49,28.48,28.48
XAGEUR,20250422,034900,28.47,28.48,28.45,28.45
XAGEUR,20250422,035000,28.44,28.44,28.43,28.43
XAGEUR,20250422,035100,28.44,28.44,28.43,28.44
XAGEUR,20250422,035200,28.43,28.43,28.41,28.41
XAGEUR,20250422,035300,28.42,28.42,28.41,28.41
XAGEUR,20250422,035400,28.42,28.42,28.40,28.40
XAGEUR,20250422,035500,28.39,28.41,28.39,28.41
XAGEUR,20250422,035600,28.42,28.42,28.39,28.39
XAGEUR,20250422,035700,28.39,28.39,28.39,28.39
XAGEUR,20250422,035800,28.38,28.39,28.38,28.38
XAGEUR,20250422,035900,28.37,28.37,28.36,28.36
XAGEUR,20250422,040000,28.37,28.38,28.37,28.37
XAGEUR,20250422,040100,28.36,28.36,28.34,28.35
XAGEUR,20250422,040200,28.36,28.36,28.34,28.34
XAGEUR,20250422,040300,28.33,28.33,28.31,28.32
XAGEUR,20250422,040400,28.34,28.34,28.32,28.34
XAGEUR,20250422,040500,28.33,28.34,28.31,28.32
XAGEUR,20250422,040600,28.33,28.33,28.30,28.31
XAGEUR,20250422,040700,28.30,28.32,28.30,28.30
XAGEUR,20250422,040800,28.31,28.31,28.30,28.30
XAGEUR,20250422,040900,28.29,28.29,28.28,28.29
XAGEUR,20250422,041000,28.30,28.31,28.30,28.31
XAGEUR,20250422,041100,28.32,28.33,28.32,28.32
XAGEUR,20250422,041200,28.31,28.32,28.31,28.31
XAGEUR,20250422,041300,28.32,28.33,28.32,28.32
XAGEUR,20250422,041400,28.31,28.32,28.31,28.32
XAGEUR,20250422,041500,28.33,28.34,28.33,28.34
XAGEUR,20250422,041600,28.34,28.34,28.34,28.34
XAGEUR,20250422,041700,28.33,28.34,28.33,28.34
XAGEUR,20250422,041800,28.33,28.33,28.32,28.32
XAGEUR,20250422,041900,28.32,28.32,28.32,28.32
XAGEUR,20250422,042000,28.31,28.32,28.31,28.31
XAGEUR,20250422,042100,28.32,28.32,28.32,28.32
XAGEUR,20250422,042200,28.33,28.33,28.31,28.31
XAGEUR,20250422,042300,28.30,28.30,28.29,28.29
XAGEUR,20250422,042400,28.28,28.29,28.28,28.29
XAGEUR,20250422,042500,28.30,28.30,28.27,28.27
XAGEUR,20250422,042600,28.27,28.27,28.27,28.27
XAGEUR,20250422,042700,28.28,28.29,28.27,28.27
XAGEUR,20250422,042800,28.27,28.27,28.27,28.27
XAGEUR,20250422,042900,28.27,28.27,28.27,28.27
XAGEUR,20250422,043000,28.28,28.28,28.27,28.27
XAGEUR,20250422,043100,28.26,28.27,28.26,28.27
XAGEUR,20250422,043200,28.26,28.26,28.25,28.25
XAGEUR,20250422,043300,28.27,28.27,28.27,28.27
XAGEUR,20250422,043400,28.27,28.29,28.27,28.29
XAGEUR,20250422,043500,28.30,28.30,28.30,28.30
XAGEUR,20250422,043600,28.30,28.30,28.29,28.30
XAGEUR,20250422,043700,28.29,28.29,28.29,28.29
XAGEUR,20250422,043800,28.28,28.29,28.28,28.28
XAGEUR,20250422,043900,28.29,28.29,28.29,28.29
XAGEUR,20250422,044000,28.28,28.29,28.28,28.29
XAGEUR,20250422,044100,28.30,28.30,28.29,28.29
XAGEUR,20250422,044200,28.30,28.30,28.29,28.29
XAGEUR,20250422,044300,28.28,28.30,28.28,28.29
XAGEUR,20250422,044400,28.28,28.29,28.28,28.29
XAGEUR,20250422,044500,28.29,28.29,28.29,28.29
XAGEUR,20250422,044600,28.30,28.30,28.30,28.30
XAGEUR,20250422,044700,28.30,28.30,28.29,28.29
XAGEUR,20250422,044800,28.29,28.30,28.29,28.30
XAGEUR,20250422,044900,28.29,28.29,28.27,28.27
XAGEUR,20250422,045000,28.27,28.27,28.27,28.27
XAGEUR,20250422,045100,28.27,28.27,28.26,28.27
XAGEUR,20250422,045200,28.26,28.26,28.25,28.26
XAGEUR,20250422,045300,28.26,28.26,28.26,28.26
XAGEUR,20250422,045400,28.25,28.26,28.25,28.26
XAGEUR,20250422,045500,28.27,28.27,28.27,28.27
XAGEUR,20250422,045600,28.28,28.28,28.27,28.28
XAGEUR,20250422,045700,28.29,28.29,28.29,28.29
XAGEUR,20250422,045800,28.29,28.31,28.29,28.30
XAGEUR,20250422,045900,28.30,28.31,28.30,28.31
XAGEUR,20250422,050000,28.30,28.31,28.30,28.30
XAGEUR,20250422,050100,28.29,28.30,28.29,28.30
XAGEUR,20250422,050200,28.30,28.30,28.30,28.30
XAGEUR,20250422,050300,28.29,28.29,28.27,28.27
XAGEUR,20250422,050400,28.26,28.26,28.24,28.26
XAGEUR,20250422,050500,28.25,28.25,28.23,28.23
XAGEUR,20250422,050600,28.24,28.25,28.24,28.24
XAGEUR,20250422,050700,28.25,28.25,28.23,28.24
XAGEUR,20250422,050800,28.25,28.25,28.24,28.24
XAGEUR,20250422,050900,28.23,28.24,28.23,28.24
XAGEUR,20250422,051000,28.25,28.25,28.22,28.22
XAGEUR,20250422,051100,28.23,28.23,28.22,28.22
XAGEUR,20250422,051200,28.22,28.22,28.21,28.21
XAGEUR,20250422,051300,28.23,28.26,28.23,28.25
XAGEUR,20250422,051400,28.26,28.26,28.25,28.25
XAGEUR,20250422,051500,28.26,28.26,28.26,28.26
XAGEUR,20250422,051600,28.26,28.28,28.26,28.28
XAGEUR,20250422,051700,28.27,28.29,28.27,28.29
XAGEUR,20250422,051800,28.29,28.29,28.29,28.29
XAGEUR,20250422,051900,28.30,28.30,28.30,28.30
XAGEUR,20250422,052000,28.31,28.33,28.31,28.33
XAGEUR,20250422,052100,28.32,28.32,28.31,28.32
XAGEUR,20250422,052200,28.34,28.34,28.32,28.32
XAGEUR,20250422,052300,28.31,28.31,28.30,28.31
XAGEUR,20250422,052400,28.30,28.31,28.30,28.30
XAGEUR,20250422,052500,28.30,28.31,28.30,28.31
XAGEUR,20250422,052600,28.30,28.31,28.30,28.31
XAGEUR,20250422,052700,28.31,28.32,28.30,28.30
XAGEUR,20250422,052800,28.29,28.32,28.29,28.32
XAGEUR,20250422,052900,28.31,28.34,28.31,28.34
XAGEUR,20250422,053000,28.35,28.35,28.35,28.35
XAGEUR,20250422,053100,28.36,28.39,28.36,28.39
XAGEUR,20250422,053200,28.38,28.38,28.35,28.35
XAGEUR,20250422,053300,28.34,28.35,28.34,28.34
XAGEUR,20250422,053400,28.34,28.34,28.34,28.34
XAGEUR,20250422,053500,28.35,28.36,28.35,28.36
XAGEUR,20250422,053600,28.35,28.35,28.35,28.35
XAGEUR,20250422,053700,28.36,28.36,28.35,28.36
XAGEUR,20250422,053800,28.36,28.36,28.36,28.36
XAGEUR,20250422,053900,28.35,28.35,28.35,28.35
XAGEUR,20250422,054000,28.36,28.36,28.35,28.36
XAGEUR,20250422,054100,28.37,28.39,28.37,28.39
XAGEUR,20250422,054200,28.40,28.40,28.39,28.39
XAGEUR,20250422,054300,28.40,28.40,28.40,28.40
XAGEUR,20250422,054400,28.41,28.42,28.41,28.42
XAGEUR,20250422,054500,28.41,28.41,28.41,28.41
XAGEUR,20250422,054600,28.42,28.42,28.42,28.42
XAGEUR,20250422,054700,28.42,28.42,28.41,28.41
XAGEUR,20250422,054800,28.40,28.42,28.40,28.42
XAGEUR,20250422,054900,28.43,28.43,28.43,28.43
XAGEUR,20250422,055000,28.43,28.43,28.43,28.43
XAGEUR,20250422,055100,28.44,28.44,28.43,28.44
XAGEUR,20250422,055200,28.43,28.44,28.43,28.43
XAGEUR,20250422,055300,28.42,28.42,28.42,28.42
XAGEUR,20250422,055400,28.43,28.43,28.43,28.43
XAGEUR,20250422,055500,28.43,28.43,28.43,28.43
XAGEUR,20250422,055600,28.42,28.42,28.42,28.42
XAGEUR,20250422,055700,28.42,28.43,28.42,28.42
XAGEUR,20250422,055800,28.41,28.43,28.41,28.43
XAGEUR,20250422,055900,28.43,28.43,28.43,28.43
XAGEUR,20250422,060000,28.43,28.43,28.43,28.43
XAGEUR,20250422,060100,28.43,28.43,28.42,28.42
XAGEUR,20250422,060200,28.43,28.43,28.42,28.42
XAGEUR,20250422,060300,28.41,28.41,28.40,28.40
XAGEUR,20250422,060400,28.41,28.41,28.41,28.41
XAGEUR,20250422,060500,28.40,28.41,28.40,28.41
XAGEUR,20250422,060600,28.41,28.41,28.41,28.41
XAGEUR,20250422,060700,28.42,28.43,28.42,28.43
XAGEUR,20250422,060800,28.44,28.45,28.44,28.45
XAGEUR,20250422,060900,28.46,28.47,28.46,28.47
XAGEUR,20250422,061000,28.46,28.46,28.45,28.45
XAGEUR,20250422,061100,28.43,28.43,28.43,28.43
XAGEUR,20250422,061200,28.43,28.43,28.42,28.43
XAGEUR,20250422,061300,28.42,28.42,28.41,28.41
XAGEUR,20250422,061400,28.41,28.41,28.41,28.41
XAGEUR,20250422,061500,28.41,28.44,28.41,28.43
XAGEUR,20250422,061600,28.44,28.45,28.44,28.45
XAGEUR,20250422,061700,28.45,28.45,28.45,28.45
XAGEUR,20250422,061800,28.45,28.45,28.45,28.45
XAGEUR,20250422,061900,28.44,28.44,28.44,28.44
XAGEUR,20250422,062000,28.44,28.45,28.44,28.45
XAGEUR,20250422,062100,28.46,28.46,28.45,28.45
XAGEUR,20250422,062200,28.45,28.45,28.45,28.45
XAGEUR,20250422,062300,28.45,28.45,28.44,28.44
XAGEUR,20250422,062400,28.43,28.43,28.43,28.43
XAGEUR,20250422,062500,28.43,28.43,28.42,28.43
XAGEUR,20250422,062600,28.42,28.43,28.42,28.43
XAGEUR,20250422,062700,28.44,28.44,28.44,28.44
XAGEUR,20250422,062800,28.43,28.43,28.43,28.43
XAGEUR,20250422,062900,28.44,28.44,28.43,28.44
XAGEUR,20250422,063000,28.45,28.46,28.45,28.46
XAGEUR,20250422,063100,28.47,28.48,28.47,28.47
XAGEUR,20250422,063200,28.46,28.46,28.45,28.45
XAGEUR,20250422,063300,28.46,28.47,28.46,28.47
XAGEUR,20250422,063400,28.47,28.47,28.47,28.47
XAGEUR,20250422,063500,28.47,28.47,28.47,28.47
XAGEUR,20250422,063600,28.48,28.48,28.48,28.48
XAGEUR,20250422,063700,28.48,28.48,28.47,28.47
XAGEUR,20250422,063800,28.46,28.48,28.46,28.48
XAGEUR,20250422,063900,28.48,28.48,28.48,28.48
XAGEUR,20250422,064000,28.48,28.48,28.47,28.47
XAGEUR,20250422,064100,28.48,28.48,28.47,28.47
XAGEUR,20250422,064200,28.47,28.47,28.46,28.46
XAGEUR,20250422,064300,28.47,28.47,28.47,28.47
XAGEUR,20250422,064400,28.47,28.47,28.46,28.46
XAGEUR,20250422,064500,28.47,28.48,28.47,28.48
XAGEUR,20250422,064600,28.47,28.47,28.47,28.47
XAGEUR,20250422,064700,28.47,28.48,28.47,28.48
XAGEUR,20250422,064800,28.48,28.48,28.48,28.48
XAGEUR,20250422,064900,28.47,28.47,28.46,28.46
XAGEUR,20250422,065000,28.46,28.46,28.46,28.46
XAGEUR,20250422,065100,28.46,28.46,28.46,28.46
XAGEUR,20250422,065200,28.46,28.46,28.46,28.46
XAGEUR,20250422,065300,28.46,28.46,28.45,28.46
XAGEUR,20250422,065400,28.47,28.47,28.46,28.46
XAGEUR,20250422,065500,28.47,28.48,28.47,28.48
XAGEUR,20250422,065600,28.47,28.47,28.47,28.47
XAGEUR,20250422,065700,28.48,28.48,28.47,28.47
XAGEUR,20250422,065800,28.48,28.49,28.48,28.49
XAGEUR,20250422,065900,28.48,28.48,28.48,28.48
XAGEUR,20250422,070000,28.48,28.48,28.48,28.48
XAGEUR,20250422,070100,28.48,28.49,28.48,28.49
XAGEUR,20250422,070200,28.48,28.48,28.48,28.48
XAGEUR,20250422,070300,28.48,28.49,28.48,28.49
XAGEUR,20250422,070400,28.49,28.49,28.49,28.49
XAGEUR,20250422,070500,28.50,28.50,28.50,28.50
XAGEUR,20250422,070600,28.50,28.50,28.50,28.50
XAGEUR,20250422,070700,28.50,28.51,28.50,28.51
XAGEUR,20250422,070800,28.51,28.51,28.51,28.51
XAGEUR,20250422,070900,28.52,28.52,28.51,28.51
XAGEUR,20250422,071000,28.51,28.51,28.51,28.51
XAGEUR,20250422,071100,28.51,28.51,28.50,28.50
XAGEUR,20250422,071200,28.49,28.50,28.49,28.49
XAGEUR,20250422,071300,28.50,28.50,28.50,28.50
XAGEUR,20250422,071400,28.49,28.49,28.48,28.48
XAGEUR,20250422,071500,28.47,28.47,28.47,28.47
XAGEUR,20250422,071600,28.47,28.47,28.46,28.46
XAGEUR,20250422,071700,28.46,28.47,28.46,28.47
XAGEUR,20250422,071800,28.47,28.47,28.47,28.47
XAGEUR,20250422,071900,28.48,28.48,28.48,28.48
XAGEUR,20250422,072000,28.47,28.47,28.47,28.47
XAGEUR,20250422,072100,28.47,28.48,28.46,28.48
XAGEUR,20250422,072200,28.48,28.48,28.48,28.48
XAGEUR,20250422,072300,28.48,28.48,28.48,28.48
XAGEUR,20250422,072400,28.48,28.48,28.48,28.48
XAGEUR,20250422,072500,28.48,28.48,28.48,28.48
XAGEUR,20250422,072600,28.48,28.48,28.47,28.48
XAGEUR,20250422,072700,28.49,28.49,28.48,28.48
XAGEUR,20250422,072800,28.47,28.47,28.47,28.47
XAGEUR,20250422,072900,28.47,28.48,28.47,28.47
XAGEUR,20250422,073000,28.47,28.47,28.47,28.47
XAGEUR,20250422,073100,28.46,28.49,28.46,28.49
XAGEUR,20250422,073200,28.50,28.50,28.48,28.48
XAGEUR,20250422,073300,28.49,28.49,28.49,28.49
XAGEUR,20250422,073400,28.49,28.49,28.48,28.48
XAGEUR,20250422,073500,28.47,28.47,28.45,28.45
XAGEUR,20250422,073600,28.44,28.44,28.42,28.43
XAGEUR,20250422,073700,28.44,28.45,28.43,28.45
XAGEUR,20250422,073800,28.44,28.45,28.43,28.45
XAGEUR,20250422,073900,28.44,28.45,28.44,28.45
XAGEUR,20250422,074000,28.46,28.48,28.45,28.48
XAGEUR,20250422,074100,28.47,28.49,28.47,28.49
XAGEUR,20250422,074200,28.48,28.49,28.48,28.48
XAGEUR,20250422,074300,28.47,28.47,28.47,28.47
XAGEUR,20250422,074400,28.46,28.47,28.46,28.47
XAGEUR,20250422,074500,28.47,28.47,28.46,28.46
XAGEUR,20250422,074600,28.47,28.47,28.46,28.47
XAGEUR,20250422,074700,28.47,28.47,28.47,28.47
XAGEUR,20250422,074800,28.46,28.47,28.46,28.46
XAGEUR,20250422,074900,28.45,28.45,28.43,28.44
XAGEUR,20250422,075000,28.44,28.45,28.44,28.44
XAGEUR,20250422,075100,28.44,28.45,28.44,28.44
XAGEUR,20250422,075200,28.45,28.45,28.44,28.44
XAGEUR,20250422,075300,28.44,28.44,28.44,28.44
XAGEUR,20250422,075400,28.45,28.46,28.44,28.44
XAGEUR,20250422,075500,28.43,28.44,28.43,28.44
XAGEUR,20250422,075600,28.43,28.44,28.43,28.44
XAGEUR,20250422,075700,28.43,28.44,28.42,28.43
XAGEUR,20250422,075800,28.44,28.46,28.43,28.45
XAGEUR,20250422,075900,28.44,28.44,28.43,28.44
XAGEUR,20250422,080000,28.43,28.43,28.43,28.43
XAGEUR,20250422,080100,28.44,28.44,28.39,28.41
XAGEUR,20250422,080200,28.42,28.42,28.40,28.40
XAGEUR,20250422,080300,28.41,28.41,28.39,28.39
XAGEUR,20250422,080400,28.38,28.40,28.38,28.39
XAGEUR,20250422,080500,28.38,28.39,28.38,28.39
XAGEUR,20250422,080600,28.38,28.40,28.38,28.39
XAGEUR,20250422,080700,28.40,28.42,28.39,28.41
XAGEUR,20250422,080800,28.42,28.43,28.41,28.43
XAGEUR,20250422,080900,28.44,28.44,28.42,28.42
XAGEUR,20250422,081000,28.43,28.43,28.43,28.43
XAGEUR,20250422,081100,28.44,28.45,28.43,28.45
XAGEUR,20250422,081200,28.44,28.45,28.44,28.44
XAGEUR,20250422,081300,28.43,28.46,28.43,28.45
XAGEUR,20250422,081400,28.44,28.44,28.44,28.44
XAGEUR,20250422,081500,28.43,28.48,28.43,28.48
XAGEUR,20250422,081600,28.47,28.48,28.47,28.47
XAGEUR,20250422,081700,28.48,28.49,28.48,28.49
XAGEUR,20250422,081800,28.50,28.50,28.48,28.48
XAGEUR,20250422,081900,28.49,28.49,28.46,28.46
XAGEUR,20250422,082000,28.45,28.46,28.45,28.46
XAGEUR,20250422,082100,28.45,28.46,28.44,28.44
XAGEUR,20250422,082200,28.43,28.43,28.42,28.42
XAGEUR,20250422,082300,28.43,28.43,28.37,28.39
XAGEUR,20250422,082400,28.38,28.39,28.37,28.39
XAGEUR,20250422,082500,28.38,28.39,28.38,28.39
XAGEUR,20250422,082600,28.38,28.39,28.38,28.39
XAGEUR,20250422,082700,28.40,28.41,28.38,28.39
XAGEUR,20250422,082800,28.38,28.38,28.37,28.38
XAGEUR,20250422,082900,28.37,28.38,28.37,28.38
XAGEUR,20250422,083000,28.37,28.39,28.37,28.39
XAGEUR,20250422,083100,28.38,28.39,28.38,28.38
XAGEUR,20250422,083200,28.39,28.39,28.39,28.39
XAGEUR,20250422,083300,28.40,28.40,28.36,28.36
XAGEUR,20250422,083400,28.35,28.35,28.32,28.32
XAGEUR,20250422,083500,28.31,28.33,28.31,28.32
XAGEUR,20250422,083600,28.33,28.35,28.33,28.34
XAGEUR,20250422,083700,28.35,28.38,28.35,28.37
XAGEUR,20250422,083800,28.36,28.36,28.35,28.35
XAGEUR,20250422,083900,28.34,28.35,28.34,28.34
XAGEUR,20250422,084000,28.33,28.33,28.32,28.32
XAGEUR,20250422,084100,28.33,28.34,28.31,28.31
XAGEUR,20250422,084200,28.32,28.34,28.32,28.32
XAGEUR,20250422,084300,28.33,28.36,28.33,28.36
XAGEUR,20250422,084400,28.37,28.37,28.36,28.36
XAGEUR,20250422,084500,28.35,28.38,28.35,28.38
XAGEUR,20250422,084600,28.37,28.41,28.37,28.41
XAGEUR,20250422,084700,28.42,28.43,28.41,28.43
XAGEUR,20250422,084800,28.42,28.43,28.42,28.43
XAGEUR,20250422,084900,28.42,28.42,28.37,28.37
XAGEUR,20250422,085000,28.36,28.37,28.35,28.35
XAGEUR,20250422,085100,28.34,28.34,28.33,28.33
XAGEUR,20250422,085200,28.32,28.32,28.31,28.31
XAGEUR,20250422,085300,28.30,28.32,28.30,28.32
XAGEUR,20250422,085400,28.31,28.31,28.30,28.31
XAGEUR,20250422,085500,28.31,28.32,28.31,28.32
XAGEUR,20250422,085600,28.33,28.35,28.33,28.35
XAGEUR,20250422,085700,28.36,28.36,28.35,28.35
XAGEUR,20250422,085800,28.34,28.34,28.34,28.34
XAGEUR,20250422,085900,28.35,28.36,28.35,28.36
XAGEUR,20250422,090000,28.37,28.37,28.36,28.36
XAGEUR,20250422,090100,28.35,28.35,28.31,28.31
XAGEUR,20250422,090200,28.30,28.31,28.30,28.30
XAGEUR,20250422,090300,28.29,28.30,28.26,28.26
XAGEUR,20250422,090400,28.25,28.25,28.22,28.23
XAGEUR,20250422,090500,28.24,28.30,28.24,28.28
XAGEUR,20250422,090600,28.29,28.29,28.23,28.23
XAGEUR,20250422,090700,28.22,28.22,28.21,28.22
XAGEUR,20250422,090800,28.23,28.26,28.23,28.26
XAGEUR,20250422,090900,28.25,28.26,28.24,28.26
XAGEUR,20250422,091000,28.27,28.28,28.26,28.28
XAGEUR,20250422,091100,28.29,28.29,28.26,28.26
XAGEUR,20250422,091200,28.25,28.25,28.23,28.24
XAGEUR,20250422,091300,28.23,28.23,28.22,28.22
XAGEUR,20250422,091400,28.20,28.20,28.13,28.14
XAGEUR,20250422,091500,28.13,28.13,28.07,28.11
XAGEUR,20250422,091600,28.09,28.14,28.08,28.14
XAGEUR,20250422,091700,28.13,28.17,28.13,28.17
XAGEUR,20250422,091800,28.18,28.19,28.16,28.16
XAGEUR,20250422,091900,28.17,28.17,28.16,28.17
XAGEUR,20250422,092000,28.18,28.18,28.16,28.16
XAGEUR,20250422,092100,28.17,28.17,28.17,28.17
XAGEUR,20250422,092200,28.16,28.16,28.16,28.16
XAGEUR,20250422,092300,28.15,28.18,28.14,28.18
XAGEUR,20250422,092400,28.17,28.18,28.16,28.18
XAGEUR,20250422,092500,28.17,28.18,28.17,28.18
XAGEUR,20250422,092600,28.19,28.21,28.19,28.21
XAGEUR,20250422,092700,28.22,28.23,28.20,28.20
XAGEUR,20250422,092800,28.20,28.20,28.20,28.20
XAGEUR,20250422,092900,28.21,28.22,28.20,28.20
XAGEUR,20250422,093000,28.19,28.19,28.18,28.19
XAGEUR,20250422,093100,28.18,28.19,28.18,28.19
XAGEUR,20250422,093200,28.18,28.19,28.18,28.19
XAGEUR,20250422,093300,28.20,28.22,28.20,28.22
XAGEUR,20250422,093400,28.22,28.22,28.21,28.21
XAGEUR,20250422,093500,28.22,28.25,28.21,28.25
XAGEUR,20250422,093600,28.26,28.28,28.26,28.28
XAGEUR,20250422,093700,28.27,28.27,28.26,28.26
XAGEUR,20250422,093800,28.27,28.27,28.26,28.26
XAGEUR,20250422,093900,28.25,28.27,28.25,28.26
XAGEUR,20250422,094000,28.27,28.27,28.26,28.26
XAGEUR,20250422,094100,28.27,28.28,28.26,28.27
XAGEUR,20250422,094200,28.28,28.29,28.28,28.28
XAGEUR,20250422,094300,28.28,28.28,28.28,28.28
XAGEUR,20250422,094400,28.29,28.29,28.29,28.29
XAGEUR,20250422,094500,28.29,28.30,28.29,28.30
XAGEUR,20250422,094600,28.29,28.30,28.29,28.29
XAGEUR,20250422,094700,28.28,28.28,28.28,28.28
XAGEUR,20250422,094800,28.28,28.28,28.27,28.28
XAGEUR,20250422,094900,28.27,28.27,28.25,28.25
XAGEUR,20250422,095000,28.26,28.26,28.22,28.22
XAGEUR,20250422,095100,28.21,28.22,28.20,28.22
XAGEUR,20250422,095200,28.21,28.21,28.20,28.20
XAGEUR,20250422,095300,28.21,28.23,28.21,28.21
XAGEUR,20250422,095400,28.22,28.22,28.21,28.21
XAGEUR,20250422,095500,28.21,28.22,28.20,28.22
XAGEUR,20250422,095600,28.23,28.24,28.22,28.24
XAGEUR,20250422,095700,28.23,28.26,28.23,28.26
XAGEUR,20250422,095800,28.25,28.26,28.25,28.25
XAGEUR,20250422,095900,28.24,28.25,28.24,28.25
XAGEUR,20250422,100000,28.24,28.25,28.24,28.25
XAGEUR,20250422,100100,28.26,28.28,28.26,28.27
XAGEUR,20250422,100200,28.28,28.28,28.27,28.28
XAGEUR,20250422,100300,28.29,28.32,28.29,28.32
XAGEUR,20250422,100400,28.33,28.33,28.31,28.31
XAGEUR,20250422,100500,28.32,28.33,28.31,28.33
XAGEUR,20250422,100600,28.32,28.32,28.30,28.30
XAGEUR,20250422,100700,28.29,28.29,28.29,28.29
XAGEUR,20250422,100800,28.30,28.30,28.30,28.30
XAGEUR,20250422,100900,28.29,28.30,28.27,28.28
XAGEUR,20250422,101000,28.29,28.31,28.29,28.31
XAGEUR,20250422,101100,28.32,28.32,28.29,28.29
XAGEUR,20250422,101200,28.29,28.29,28.28,28.28
XAGEUR,20250422,101300,28.29,28.30,28.29,28.30
XAGEUR,20250422,101400,28.29,28.30,28.28,28.28
XAGEUR,20250422,101500,28.28,28.28,28.28,28.28
XAGEUR,20250422,101600,28.27,28.27,28.26,28.26
XAGEUR,20250422,101700,28.27,28.27,28.27,28.27
XAGEUR,20250422,101800,28.27,28.27,28.26,28.26
XAGEUR,20250422,101900,28.27,28.27,28.25,28.26
XAGEUR,20250422,102000,28.25,28.25,28.24,28.25
XAGEUR,20250422,102100,28.24,28.25,28.23,28.23
XAGEUR,20250422,102200,28.22,28.22,28.22,28.22
XAGEUR,20250422,102300,28.23,28.23,28.21,28.22
XAGEUR,20250422,102400,28.22,28.22,28.20,28.20
XAGEUR,20250422,102500,28.21,28.22,28.20,28.20
XAGEUR,20250422,102600,28.21,28.21,28.20,28.20
XAGEUR,20250422,102700,28.19,28.19,28.18,28.18
XAGEUR,20250422,102800,28.19,28.19,28.18,28.19
XAGEUR,20250422,102900,28.18,28.18,28.18,28.18
XAGEUR,20250422,103000,28.19,28.19,28.18,28.18
XAGEUR,20250422,103100,28.17,28.17,28.15,28.16
XAGEUR,20250422,103200,28.15,28.16,28.15,28.16
XAGEUR,20250422,103300,28.16,28.18,28.16,28.18
XAGEUR,20250422,103400,28.19,28.20,28.19,28.20
XAGEUR,20250422,103500,28.21,28.21,28.20,28.20
XAGEUR,20250422,103600,28.19,28.19,28.16,28.16
XAGEUR,20250422,103700,28.17,28.17,28.13,28.13
XAGEUR,20250422,103800,28.12,28.12,28.11,28.11
XAGEUR,20250422,103900,28.12,28.14,28.11,28.14
XAGEUR,20250422,104000,28.14,28.15,28.14,28.15
XAGEUR,20250422,104100,28.16,28.17,28.15,28.17
XAGEUR,20250422,104200,28.17,28.18,28.17,28.18
XAGEUR,20250422,104300,28.17,28.17,28.17,28.17
XAGEUR,20250422,104400,28.18,28.18,28.17,28.17
XAGEUR,20250422,104500,28.18,28.18,28.15,28.15
XAGEUR,20250422,104600,28.14,28.15,28.14,28.15
XAGEUR,20250422,104700,28.16,28.16,28.14,28.14
XAGEUR,20250422,104800,28.13,28.14,28.13,28.14
XAGEUR,20250422,104900,28.14,28.15,28.14,28.15
XAGEUR,20250422,105000,28.14,28.14,28.13,28.14
XAGEUR,20250422,105100,28.15,28.16,28.14,28.14
XAGEUR,20250422,105200,28.13,28.14,28.13,28.13
XAGEUR,20250422,105300,28.14,28.14,28.13,28.14
XAGEUR,20250422,105400,28.15,28.16,28.15,28.16
XAGEUR,20250422,105500,28.17,28.17,28.16,28.16
XAGEUR,20250422,105600,28.15,28.16,28.13,28.13
XAGEUR,20250422,105700,28.12,28.12,28.10,28.10
XAGEUR,20250422,105800,28.09,28.09,28.08,28.09
XAGEUR,20250422,105900,28.10,28.11,28.10,28.11
XAGEUR,20250422,110000,28.11,28.11,28.11,28.11
XAGEUR,20250422,110100,28.12,28.15,28.12,28.15
XAGEUR,20250422,110200,28.16,28.16,28.16,28.16
XAGEUR,20250422,110300,28.16,28.19,28.16,28.19
XAGEUR,20250422,110400,28.18,28.18,28.18,28.18
XAGEUR,20250422,110500,28.17,28.17,28.16,28.16
XAGEUR,20250422,110600,28.16,28.16,28.16,28.16
XAGEUR,20250422,110700,28.16,28.18,28.16,28.18
XAGEUR,20250422,110800,28.19,28.20,28.19,28.20
XAGEUR,20250422,110900,28.20,28.20,28.19,28.19
XAGEUR,20250422,111000,28.18,28.18,28.17,28.18
XAGEUR,20250422,111100,28.19,28.19,28.19,28.19
XAGEUR,20250422,111200,28.20,28.20,28.19,28.19
XAGEUR,20250422,111300,28.20,28.20,28.19,28.20
XAGEUR,20250422,111400,28.21,28.21,28.20,28.20
XAGEUR,20250422,111500,28.19,28.20,28.19,28.20
XAGEUR,20250422,111600,28.20,28.21,28.20,28.21
XAGEUR,20250422,111700,28.22,28.22,28.22,28.22
XAGEUR,20250422,111800,28.22,28.25,28.22,28.23
XAGEUR,20250422,111900,28.24,28.24,28.23,28.23
XAGEUR,20250422,112000,28.22,28.22,28.22,28.22
XAGEUR,20250422,112100,28.22,28.22,28.21,28.22
XAGEUR,20250422,112200,28.23,28.24,28.23,28.24
XAGEUR,20250422,112300,28.25,28.25,28.24,28.24
XAGEUR,20250422,112400,28.23,28.24,28.23,28.24
XAGEUR,20250422,112500,28.25,28.25,28.24,28.24
XAGEUR,20250422,112600,28.25,28.25,28.24,28.25
XAGEUR,20250422,112700,28.24,28.24,28.23,28.24
XAGEUR,20250422,112800,28.23,28.23,28.22,28.22
XAGEUR,20250422,112900,28.23,28.25,28.23,28.25
XAGEUR,20250422,113000,28.24,28.25,28.24,28.25
XAGEUR,20250422,113100,28.24,28.24,28.23,28.23
XAGEUR,20250422,113200,28.25,28.25,28.23,28.23
XAGEUR,20250422,113300,28.22,28.23,28.22,28.23
XAGEUR,20250422,113400,28.24,28.24,28.23,28.23
XAGEUR,20250422,113500,28.24,28.24,28.23,28.24
XAGEUR,20250422,113600,28.24,28.24,28.23,28.23
XAGEUR,20250422,113700,28.24,28.25,28.24,28.24
XAGEUR,20250422,113800,28.25,28.26,28.25,28.26
XAGEUR,20250422,113900,28.27,28.27,28.27,28.27
XAGEUR,20250422,114000,28.27,28.27,28.26,28.27
XAGEUR,20250422,114100,28.28,28.29,28.28,28.29
XAGEUR,20250422,114200,28.29,28.30,28.29,28.30
XAGEUR,20250422,114300,28.30,28.30,28.30,28.30
XAGEUR,20250422,114400,28.31,28.31,28.31,28.31
XAGEUR,20250422,114500,28.30,28.30,28.28,28.28
XAGEUR,20250422,114600,28.29,28.30,28.29,28.30
XAGEUR,20250422,114700,28.29,28.29,28.29,28.29
XAGEUR,20250422,114800,28.29,28.30,28.29,28.30
XAGEUR,20250422,114900,28.29,28.29,28.28,28.29
XAGEUR,20250422,115000,28.28,28.29,28.28,28.29
XAGEUR,20250422,115100,28.30,28.32,28.30,28.32
XAGEUR,20250422,115200,28.32,28.32,28.32,28.32
XAGEUR,20250422,115300,28.31,28.32,28.31,28.32
XAGEUR,20250422,115400,28.32,28.32,28.31,28.31
XAGEUR,20250422,115500,28.30,28.31,28.30,28.31
XAGEUR,20250422,115600,28.32,28.34,28.32,28.34
XAGEUR,20250422,115700,28.33,28.34,28.33,28.34
XAGEUR,20250422,115800,28.35,28.35,28.35,28.35
XAGEUR,20250422,115900,28.34,28.35,28.34,28.35
XAGEUR,20250422,120000,28.35,28.35,28.35,28.35
XAGEUR,20250422,120100,28.36,28.37,28.35,28.37
XAGEUR,20250422,120200,28.38,28.39,28.38,28.39
XAGEUR,20250422,120300,28.41,28.43,28.40,28.41
XAGEUR,20250422,120400,28.42,28.43,28.42,28.42
XAGEUR,20250422,120500,28.43,28.43,28.43,28.43
XAGEUR,20250422,120600,28.43,28.45,28.43,28.43
XAGEUR,20250422,120700,28.44,28.44,28.43,28.44
XAGEUR,20250422,120800,28.43,28.45,28.43,28.45
XAGEUR,20250422,120900,28.44,28.45,28.44,28.45
XAGEUR,20250422,121000,28.46,28.46,28.45,28.45
XAGEUR,20250422,121100,28.44,28.44,28.42,28.43
XAGEUR,20250422,121200,28.42,28.43,28.42,28.42
XAGEUR,20250422,121300,28.43,28.43,28.42,28.42
XAGEUR,20250422,121400,28.43,28.43,28.41,28.41
XAGEUR,20250422,121500,28.42,28.43,28.42,28.42
XAGEUR,20250422,121600,28.42,28.42,28.42,28.42
XAGEUR,20250422,121700,28.41,28.42,28.41,28.42
XAGEUR,20250422,121800,28.42,28.42,28.41,28.42
XAGEUR,20250422,121900,28.41,28.42,28.41,28.42
XAGEUR,20250422,122000,28.41,28.41,28.41,28.41
XAGEUR,20250422,122100,28.42,28.42,28.40,28.40
XAGEUR,20250422,122200,28.41,28.42,28.39,28.42
XAGEUR,20250422,122300,28.43,28.43,28.43,28.43
XAGEUR,20250422,122400,28.42,28.42,28.41,28.41
XAGEUR,20250422,122500,28.42,28.42,28.41,28.41
XAGEUR,20250422,122600,28.42,28.43,28.42,28.42
XAGEUR,20250422,122700,28.41,28.42,28.41,28.42
XAGEUR,20250422,122800,28.41,28.41,28.40,28.40
XAGEUR,20250422,122900,28.39,28.40,28.39,28.40
XAGEUR,20250422,123000,28.41,28.42,28.41,28.41
XAGEUR,20250422,123100,28.41,28.42,28.41,28.42
XAGEUR,20250422,123200,28.41,28.41,28.41,28.41
XAGEUR,20250422,123300,28.40,28.44,28.40,28.43
XAGEUR,20250422,123400,28.42,28.43,28.42,28.43
XAGEUR,20250422,123500,28.43,28.43,28.43,28.43
XAGEUR,20250422,123600,28.42,28.43,28.42,28.43
XAGEUR,20250422,123700,28.44,28.44,28.43,28.43
XAGEUR,20250422,123800,28.43,28.43,28.43,28.43
XAGEUR,20250422,123900,28.42,28.42,28.42,28.42
XAGEUR,20250422,124000,28.41,28.42,28.41,28.42
XAGEUR,20250422,124100,28.41,28.41,28.40,28.40
XAGEUR,20250422,124200,28.39,28.40,28.39,28.39
XAGEUR,20250422,124300,28.39,28.39,28.39,28.39
XAGEUR,20250422,124400,28.38,28.39,28.38,28.39
XAGEUR,20250422,124500,28.38,28.40,28.38,28.40
XAGEUR,20250422,124600,28.41,28.41,28.40,28.40
XAGEUR,20250422,124700,28.39,28.39,28.38,28.38
XAGEUR,20250422,124800,28.39,28.39,28.37,28.38
XAGEUR,20250422,124900,28.37,28.39,28.37,28.39
XAGEUR,20250422,125000,28.39,28.39,28.39,28.39
XAGEUR,20250422,125100,28.38,28.41,28.38,28.41
XAGEUR,20250422,125200,28.42,28.42,28.42,28.42
XAGEUR,20250422,125300,28.41,28.42,28.41,28.41
XAGEUR,20250422,125400,28.42,28.42,28.41,28.41
XAGEUR,20250422,125500,28.40,28.40,28.39,28.39
XAGEUR,20250422,125600,28.39,28.39,28.39,28.39
XAGEUR,20250422,125700,28.39,28.39,28.39,28.39
XAGEUR,20250422,125800,28.38,28.38,28.37,28.37
XAGEUR,20250422,125900,28.37,28.37,28.36,28.37
XAGEUR,20250422,130000,28.36,28.36,28.36,28.36
XAGEUR,20250422,130100,28.35,28.37,28.34,28.37
XAGEUR,20250422,130200,28.37,28.37,28.37,28.37
XAGEUR,20250422,130300,28.38,28.38,28.38,28.38
XAGEUR,20250422,130400,28.38,28.38,28.37,28.37
XAGEUR,20250422,130500,28.36,28.39,28.36,28.38
XAGEUR,20250422,130600,28.37,28.41,28.37,28.41
XAGEUR,20250422,130700,28.42,28.42,28.42,28.42
XAGEUR,20250422,130800,28.41,28.41,28.40,28.40
XAGEUR,20250422,130900,28.40,28.40,28.39,28.39
XAGEUR,20250422,131000,28.40,28.40,28.40,28.40
XAGEUR,20250422,131100,28.39,28.40,28.39,28.40
XAGEUR,20250422,131200,28.41,28.41,28.40,28.40
XAGEUR,20250422,131300,28.40,28.40,28.39,28.39
XAGEUR,20250422,131400,28.39,28.39,28.39,28.39
XAGEUR,20250422,131500,28.39,28.39,28.39,28.39
XAGEUR,20250422,131600,28.40,28.41,28.39,28.41
XAGEUR,20250422,131700,28.42,28.42,28.41,28.41
XAGEUR,20250422,131800,28.41,28.41,28.41,28.41
XAGEUR,20250422,131900,28.42,28.42,28.41,28.41
XAGEUR,20250422,132000,28.42,28.42,28.41,28.41
XAGEUR,20250422,132100,28.41,28.41,28.41,28.41
XAGEUR,20250422,132200,28.40,28.41,28.40,28.41
XAGEUR,20250422,132300,28.40,28.40,28.38,28.39
XAGEUR,20250422,132400,28.38,28.39,28.38,28.39
XAGEUR,20250422,132500,28.38,28.39,28.37,28.39
XAGEUR,20250422,132600,28.38,28.39,28.38,28.39
XAGEUR,20250422,132700,28.40,28.40,28.40,28.40
XAGEUR,20250422,132800,28.40,28.40,28.40,28.40
XAGEUR,20250422,132900,28.40,28.40,28.40,28.40
XAGEUR,20250422,133000,28.41,28.41,28.40,28.40
XAGEUR,20250422,133100,28.41,28.43,28.41,28.43
XAGEUR,20250422,133200,28.42,28.42,28.42,28.42
XAGEUR,20250422,133300,28.42,28.42,28.41,28.42
XAGEUR,20250422,133400,28.41,28.42,28.41,28.42
XAGEUR,20250422,133500,28.43,28.44,28.43,28.43
XAGEUR,20250422,133600,28.44,28.44,28.42,28.43
XAGEUR,20250422,133700,28.42,28.43,28.42,28.42
XAGEUR,20250422,133800,28.41,28.41,28.40,28.40
XAGEUR,20250422,133900,28.41,28.42,28.41,28.42
XAGEUR,20250422,134000,28.42,28.42,28.42,28.42
XAGEUR,20250422,134100,28.41,28.41,28.41,28.41
XAGEUR,20250422,134200,28.41,28.41,28.40,28.40
XAGEUR,20250422,134300,28.41,28.43,28.41,28.43
XAGEUR,20250422,134400,28.43,28.43,28.43,28.43
XAGEUR,20250422,134500,28.43,28.43,28.43,28.43
XAGEUR,20250422,134600,28.44,28.44,28.43,28.44
XAGEUR,20250422,134700,28.43,28.43,28.43,28.43
XAGEUR,20250422,134800,28.44,28.44,28.44,28.44
XAGEUR,20250422,134900,28.44,28.44,28.43,28.43
XAGEUR,20250422,135000,28.42,28.42,28.42,28.42
XAGEUR,20250422,135100,28.43,28.43,28.43,28.43
XAGEUR,20250422,135200,28.44,28.44,28.44,28.44
XAGEUR,20250422,135300,28.44,28.45,28.44,28.45
XAGEUR,20250422,135400,28.45,28.45,28.44,28.44
XAGEUR,20250422,135500,28.43,28.44,28.43,28.44
XAGEUR,20250422,135600,28.44,28.44,28.44,28.44
XAGEUR,20250422,135700,28.43,28.45,28.43,28.45
XAGEUR,20250422,135800,28.45,28.46,28.45,28.46
XAGEUR,20250422,135900,28.47,28.48,28.47,28.47
XAGEUR,20250422,140000,28.48,28.48,28.46,28.46
XAGEUR,20250422,140100,28.45,28.47,28.44,28.46
XAGEUR,20250422,140200,28.45,28.48,28.45,28.47
XAGEUR,20250422,140300,28.48,28.48,28.47,28.48
XAGEUR,20250422,140400,28.47,28.47,28.47,28.47
XAGEUR,20250422,140500,28.47,28.48,28.45,28.45
XAGEUR,20250422,140600,28.44,28.45,28.41,28.42
XAGEUR,20250422,140700,28.41,28.41,28.39,28.39
XAGEUR,20250422,140800,28.40,28.41,28.40,28.41
XAGEUR,20250422,140900,28.41,28.42,28.41,28.42
XAGEUR,20250422,141000,28.43,28.45,28.43,28.45
XAGEUR,20250422,141100,28.46,28.46,28.44,28.44
XAGEUR,20250422,141200,28.45,28.45,28.44,28.44
XAGEUR,20250422,141300,28.45,28.45,28.42,28.43
XAGEUR,20250422,141400,28.44,28.45,28.44,28.45
XAGEUR,20250422,141500,28.44,28.46,28.44,28.46
XAGEUR,20250422,141600,28.48,28.49,28.48,28.49
XAGEUR,20250422,141700,28.50,28.51,28.50,28.51
XAGEUR,20250422,141800,28.52,28.53,28.51,28.51
XAGEUR,20250422,141900,28.51,28.51,28.50,28.50
XAGEUR,20250422,142000,28.49,28.50,28.49,28.50
XAGEUR,20250422,142100,28.49,28.50,28.48,28.50
XAGEUR,20250422,142200,28.49,28.49,28.48,28.48
XAGEUR,20250422,142300,28.49,28.49,28.47,28.48
XAGEUR,20250422,142400,28.47,28.47,28.45,28.45
XAGEUR,20250422,142500,28.46,28.47,28.45,28.46
XAGEUR,20250422,142600,28.47,28.50,28.47,28.49
XAGEUR,20250422,142700,28.48,28.51,28.47,28.51
XAGEUR,20250422,142800,28.50,28.51,28.49,28.50
XAGEUR,20250422,142900,28.51,28.51,28.48,28.48
XAGEUR,20250422,143000,28.49,28.51,28.49,28.50
XAGEUR,20250422,143100,28.49,28.50,28.48,28.50
XAGEUR,20250422,143200,28.49,28.53,28.49,28.53
XAGEUR,20250422,143300,28.52,28.52,28.52,28.52
XAGEUR,20250422,143400,28.52,28.55,28.52,28.55
XAGEUR,20250422,143500,28.54,28.55,28.54,28.54
XAGEUR,20250422,143600,28.53,28.56,28.52,28.55
XAGEUR,20250422,143700,28.56,28.57,28.56,28.57
XAGEUR,20250422,143800,28.58,28.59,28.58,28.58
XAGEUR,20250422,143900,28.59,28.61,28.58,28.61
XAGEUR,20250422,144000,28.60,28.61,28.59,28.60
XAGEUR,20250422,144100,28.59,28.60,28.58,28.59
XAGEUR,20250422,144200,28.60,28.61,28.59,28.61
XAGEUR,20250422,144300,28.60,28.60,28.59,28.59
XAGEUR,20250422,144400,28.60,28.62,28.60,28.62
XAGEUR,20250422,144500,28.61,28.62,28.60,28.62
XAGEUR,20250422,144600,28.64,28.64,28.58,28.58
XAGEUR,20250422,144700,28.59,28.59,28.56,28.56
XAGEUR,20250422,144800,28.57,28.58,28.57,28.58
XAGEUR,20250422,144900,28.59,28.60,28.58,28.60
XAGEUR,20250422,145000,28.61,28.63,28.61,28.63
XAGEUR,20250422,145100,28.62,28.62,28.58,28.58
XAGEUR,20250422,145200,28.57,28.57,28.53,28.54
XAGEUR,20250422,145300,28.53,28.53,28.51,28.51
XAGEUR,20250422,145400,28.50,28.52,28.48,28.50
XAGEUR,20250422,145500,28.49,28.50,28.48,28.48
XAGEUR,20250422,145600,28.47,28.47,28.45,28.45
XAGEUR,20250422,145700,28.44,28.46,28.44,28.45
XAGEUR,20250422,145800,28.46,28.46,28.42,28.42
XAGEUR,20250422,145900,28.41,28.41,28.36,28.37
XAGEUR,20250422,150000,28.38,28.41,28.38,28.40
XAGEUR,20250422,150100,28.41,28.42,28.39,28.42
XAGEUR,20250422,150200,28.43,28.45,28.43,28.43
XAGEUR,20250422,150300,28.42,28.45,28.42,28.44
XAGEUR,20250422,150400,28.43,28.43,28.40,28.41
XAGEUR,20250422,150500,28.40,28.40,28.36,28.36
XAGEUR,20250422,150600,28.35,28.38,28.34,28.38
XAGEUR,20250422,150700,28.39,28.45,28.39,28.45
XAGEUR,20250422,150800,28.46,28.50,28.46,28.48
XAGEUR,20250422,150900,28.49,28.55,28.49,28.54
XAGEUR,20250422,151000,28.55,28.55,28.52,28.54
XAGEUR,20250422,151100,28.53,28.60,28.53,28.60
XAGEUR,20250422,151200,28.59,28.59,28.57,28.58
XAGEUR,20250422,151300,28.57,28.57,28.55,28.57
XAGEUR,20250422,151400,28.58,28.58,28.55,28.56
XAGEUR,20250422,151500,28.57,28.59,28.57,28.57
XAGEUR,20250422,151600,28.58,28.58,28.54,28.55
XAGEUR,20250422,151700,28.56,28.56,28.55,28.56
XAGEUR,20250422,151800,28.57,28.57,28.56,28.57
XAGEUR,20250422,151900,28.58,28.59,28.58,28.58
XAGEUR,20250422,152000,28.59,28.59,28.56,28.56
XAGEUR,20250422,152100,28.55,28.56,28.53,28.56
XAGEUR,20250422,152200,28.55,28.58,28.55,28.57
XAGEUR,20250422,152300,28.56,28.59,28.56,28.58
XAGEUR,20250422,152400,28.59,28.60,28.59,28.59
XAGEUR,20250422,152500,28.60,28.60,28.60,28.60
XAGEUR,20250422,152600,28.61,28.61,28.60,28.61
XAGEUR,20250422,152700,28.60,28.60,28.58,28.58
XAGEUR,20250422,152800,28.57,28.57,28.57,28.57
XAGEUR,20250422,152900,28.58,28.58,28.56,28.57
XAGEUR,20250422,153000,28.56,28.56,28.55,28.55
XAGEUR,20250422,153100,28.56,28.57,28.53,28.54
XAGEUR,20250422,153200,28.53,28.55,28.53,28.55
XAGEUR,20250422,153300,28.56,28.57,28.52,28.57
XAGEUR,20250422,153400,28.56,28.56,28.52,28.52
XAGEUR,20250422,153500,28.53,28.53,28.51,28.53
XAGEUR,20250422,153600,28.54,28.56,28.53,28.53
XAGEUR,20250422,153700,28.52,28.52,28.48,28.50
XAGEUR,20250422,153800,28.49,28.50,28.48,28.49
XAGEUR,20250422,153900,28.50,28.52,28.50,28.52
XAGEUR,20250422,154000,28.51,28.52,28.47,28.48
XAGEUR,20250422,154100,28.47,28.48,28.43,28.43
XAGEUR,20250422,154200,28.44,28.46,28.43,28.43
XAGEUR,20250422,154300,28.41,28.46,28.41,28.45
XAGEUR,20250422,154400,28.46,28.46,28.41,28.41
XAGEUR,20250422,154500,28.40,28.40,28.36,28.38
XAGEUR,20250422,154600,28.37,28.43,28.37,28.43
XAGEUR,20250422,154700,28.45,28.45,28.41,28.43
XAGEUR,20250422,154800,28.42,28.45,28.42,28.45
XAGEUR,20250422,154900,28.46,28.50,28.46,28.50
XAGEUR,20250422,155000,28.49,28.50,28.47,28.47
XAGEUR,20250422,155100,28.46,28.51,28.46,28.51
XAGEUR,20250422,155200,28.50,28.50,28.48,28.48
XAGEUR,20250422,155300,28.47,28.48,28.47,28.48
XAGEUR,20250422,155400,28.49,28.51,28.49,28.51
XAGEUR,20250422,155500,28.50,28.50,28.45,28.46
XAGEUR,20250422,155600,28.45,28.47,28.45,28.47
XAGEUR,20250422,155700,28.46,28.47,28.45,28.45
XAGEUR,20250422,155800,28.46,28.47,28.46,28.46
XAGEUR,20250422,155900,28.47,28.47,28.45,28.46
XAGEUR,20250422,160000,28.45,28.45,28.44,28.45
XAGEUR,20250422,160100,28.44,28.53,28.44,28.53
XAGEUR,20250422,160200,28.54,28.55,28.52,28.52
XAGEUR,20250422,160300,28.51,28.51,28.49,28.49
XAGEUR,20250422,160400,28.50,28.53,28.50,28.53
XAGEUR,20250422,160500,28.54,28.55,28.53,28.53
XAGEUR,20250422,160600,28.54,28.57,28.54,28.55
XAGEUR,20250422,160700,28.54,28.54,28.52,28.52
XAGEUR,20250422,160800,28.53,28.54,28.51,28.53
XAGEUR,20250422,160900,28.52,28.52,28.51,28.52
XAGEUR,20250422,161000,28.53,28.55,28.53,28.53
XAGEUR,20250422,161100,28.54,28.55,28.52,28.55
XAGEUR,20250422,161200,28.54,28.58,28.53,28.57
XAGEUR,20250422,161300,28.58,28.58,28.57,28.58
XAGEUR,20250422,161400,28.57,28.58,28.57,28.58
XAGEUR,20250422,161500,28.57,28.59,28.57,28.58
XAGEUR,20250422,161600,28.59,28.60,28.58,28.58
XAGEUR,20250422,161700,28.57,28.57,28.55,28.55
XAGEUR,20250422,161800,28.54,28.55,28.54,28.54
XAGEUR,20250422,161900,28.55,28.56,28.54,28.54
XAGEUR,20250422,162000,28.53,28.53,28.53,28.53
XAGEUR,20250422,162100,28.52,28.54,28.52,28.54
XAGEUR,20250422,162200,28.53,28.55,28.53,28.55
XAGEUR,20250422,162300,28.55,28.55,28.55,28.55
XAGEUR,20250422,162400,28.57,28.58,28.56,28.58
XAGEUR,20250422,162500,28.57,28.58,28.56,28.57
XAGEUR,20250422,162600,28.56,28.57,28.56,28.57
XAGEUR,20250422,162700,28.56,28.58,28.56,28.57
XAGEUR,20250422,162800,28.58,28.59,28.58,28.59
XAGEUR,20250422,162900,28.58,28.58,28.57,28.57
XAGEUR,20250422,163000,28.58,28.60,28.58,28.60
XAGEUR,20250422,163100,28.61,28.62,28.60,28.62
XAGEUR,20250422,163200,28.61,28.61,28.59,28.61
XAGEUR,20250422,163300,28.62,28.63,28.62,28.62
XAGEUR,20250422,163400,28.63,28.63,28.61,28.61
XAGEUR,20250422,163500,28.62,28.63,28.62,28.63
XAGEUR,20250422,163600,28.64,28.66,28.63,28.66
XAGEUR,20250422,163700,28.67,28.69,28.67,28.69
XAGEUR,20250422,163800,28.70,28.70,28.66,28.68
XAGEUR,20250422,163900,28.69,28.69,28.67,28.67
XAGEUR,20250422,164000,28.68,28.68,28.66,28.68
XAGEUR,20250422,164100,28.70,28.70,28.70,28.70
XAGEUR,20250422,164200,28.71,28.71,28.69,28.69
XAGEUR,20250422,164300,28.70,28.70,28.65,28.67
XAGEUR,20250422,164400,28.68,28.68,28.64,28.64
XAGEUR,20250422,164500,28.65,28.66,28.65,28.66
XAGEUR,20250422,164600,28.65,28.65,28.64,28.64
XAGEUR,20250422,164700,28.63,28.63,28.62,28.63
XAGEUR,20250422,164800,28.62,28.62,28.60,28.60
XAGEUR,20250422,164900,28.61,28.61,28.59,28.61
XAGEUR,20250422,165000,28.62,28.64,28.62,28.64
XAGEUR,20250422,165100,28.63,28.65,28.63,28.64
XAGEUR,20250422,165200,28.65,28.65,28.64,28.64
XAGEUR,20250422,165300,28.63,28.66,28.63,28.66
XAGEUR,20250422,165400,28.65,28.65,28.63,28.64
XAGEUR,20250422,165500,28.63,28.64,28.63,28.63
XAGEUR,20250422,165600,28.62,28.64,28.62,28.64
XAGEUR,20250422,165700,28.63,28.64,28.63,28.64
XAGEUR,20250422,165800,28.65,28.67,28.64,28.67
XAGEUR,20250422,165900,28.68,28.69,28.68,28.68
XAGEUR,20250422,170000,28.67,28.68,28.67,28.68
XAGEUR,20250422,170100,28.69,28.69,28.68,28.69
XAGEUR,20250422,170200,28.70,28.71,28.70,28.70
XAGEUR,20250422,170300,28.69,28.69,28.68,28.69
XAGEUR,20250422,170400,28.68,28.68,28.68,28.68
XAGEUR,20250422,170500,28.69,28.69,28.67,28.67
XAGEUR,20250422,170600,28.68,28.68,28.65,28.65
XAGEUR,20250422,170700,28.66,28.66,28.63,28.63
XAGEUR,20250422,170800,28.62,28.66,28.62,28.65
XAGEUR,20250422,170900,28.64,28.65,28.63,28.63
XAGEUR,20250422,171000,28.62,28.62,28.61,28.62
XAGEUR,20250422,171100,28.63,28.65,28.63,28.65
XAGEUR,20250422,171200,28.66,28.66,28.66,28.66
XAGEUR,20250422,171300,28.67,28.67,28.66,28.67
XAGEUR,20250422,171400,28.68,28.68,28.68,28.68
XAGEUR,20250422,171500,28.68,28.68,28.65,28.66
XAGEUR,20250422,171600,28.67,28.68,28.67,28.67
XAGEUR,20250422,171700,28.66,28.67,28.66,28.67
XAGEUR,20250422,171800,28.66,28.66,28.65,28.65
XAGEUR,20250422,171900,28.66,28.66,28.65,28.65
XAGEUR,20250422,172000,28.64,28.64,28.64,28.64
XAGEUR,20250422,172100,28.64,28.65,28.64,28.65
XAGEUR,20250422,172200,28.66,28.66,28.65,28.65
XAGEUR,20250422,172300,28.64,28.65,28.64,28.64
XAGEUR,20250422,172400,28.65,28.65,28.64,28.64
XAGEUR,20250422,172500,28.63,28.63,28.61,28.62
XAGEUR,20250422,172600,28.61,28.61,28.61,28.61
XAGEUR,20250422,172700,28.61,28.61,28.60,28.60
XAGEUR,20250422,172800,28.59,28.59,28.56,28.56
XAGEUR,20250422,172900,28.56,28.57,28.56,28.57
XAGEUR,20250422,173000,28.56,28.59,28.56,28.58
XAGEUR,20250422,173100,28.57,28.59,28.55,28.58
XAGEUR,20250422,173200,28.59,28.60,28.59,28.59
XAGEUR,20250422,173300,28.58,28.61,28.58,28.61
XAGEUR,20250422,173400,28.62,28.65,28.62,28.64
XAGEUR,20250422,173500,28.65,28.66,28.65,28.66
XAGEUR,20250422,173600,28.65,28.65,28.64,28.64
XAGEUR,20250422,173700,28.65,28.67,28.65,28.67
XAGEUR,20250422,173800,28.68,28.69,28.68,28.69
XAGEUR,20250422,173900,28.70,28.71,28.70,28.71
XAGEUR,20250422,174000,28.72,28.72,28.72,28.72
XAGEUR,20250422,174100,28.72,28.72,28.72,28.72
XAGEUR,20250422,174200,28.73,28.74,28.73,28.74
XAGEUR,20250422,174300,28.73,28.75,28.73,28.74
XAGEUR,20250422,174400,28.75,28.75,28.74,28.75
XAGEUR,20250422,174500,28.74,28.74,28.73,28.73
XAGEUR,20250422,174600,28.72,28.73,28.72,28.73
XAGEUR,20250422,174700,28.72,28.73,28.72,28.72
XAGEUR,20250422,174800,28.71,28.72,28.71,28.71
XAGEUR,20250422,174900,28.70,28.72,28.70,28.72
XAGEUR,20250422,175000,28.72,28.72,28.72,28.72
XAGEUR,20250422,175100,28.73,28.73,28.72,28.73
XAGEUR,20250422,175200,28.74,28.74,28.74,28.74
XAGEUR,20250422,175300,28.74,28.74,28.74,28.74
XAGEUR,20250422,175400,28.74,28.75,28.74,28.74
XAGEUR,20250422,175500,28.75,28.75,28.74,28.74
XAGEUR,20250422,175600,28.74,28.75,28.74,28.75
XAGEUR,20250422,175700,28.75,28.76,28.75,28.76
XAGEUR,20250422,175800,28.77,28.77,28.77,28.77
XAGEUR,20250422,175900,28.77,28.80,28.77,28.78
XAGEUR,20250422,180000,28.77,28.77,28.71,28.72
XAGEUR,20250422,180100,28.71,28.75,28.70,28.73
XAGEUR,20250422,180200,28.74,28.78,28.74,28.75
XAGEUR,20250422,180300,28.74,28.74,28.69,28.72
XAGEUR,20250422,180400,28.75,28.77,28.75,28.77
XAGEUR,20250422,180500,28.78,28.79,28.77,28.78
XAGEUR,20250422,180600,28.77,28.77,28.74,28.75
XAGEUR,20250422,180700,28.76,28.77,28.75,28.75
XAGEUR,20250422,180800,28.74,28.79,28.74,28.79
XAGEUR,20250422,180900,28.80,28.80,28.79,28.80
XAGEUR,20250422,181000,28.79,28.80,28.78,28.80
XAGEUR,20250422,181100,28.79,28.80,28.78,28.78
XAGEUR,20250422,181200,28.77,28.78,28.76,28.78
XAGEUR,20250422,181300,28.79,28.81,28.79,28.81
XAGEUR,20250422,181400,28.82,28.84,28.82,28.84
XAGEUR,20250422,181500,28.83,28.90,28.83,28.88
XAGEUR,20250422,181600,28.87,28.88,28.81,28.82
XAGEUR,20250422,181700,28.81,28.81,28.76,28.76
XAGEUR,20250422,181800,28.77,28.78,28.76,28.77
XAGEUR,20250422,181900,28.76,28.81,28.76,28.81
XAGEUR,20250422,182000,28.82,28.83,28.80,28.80
XAGEUR,20250422,182100,28.81,28.83,28.81,28.81
XAGEUR,20250422,182200,28.79,28.79,28.77,28.77
XAGEUR,20250422,182300,28.76,28.76,28.73,28.74
XAGEUR,20250422,182400,28.75,28.77,28.75,28.77
XAGEUR,20250422,182500,28.76,28.79,28.75,28.78
XAGEUR,20250422,182600,28.79,28.79,28.77,28.77
XAGEUR,20250422,182700,28.76,28.76,28.73,28.73
XAGEUR,20250422,182800,28.74,28.76,28.73,28.73
XAGEUR,20250422,182900,28.72,28.72,28.70,28.71
XAGEUR,20250422,183000,28.72,28.73,28.69,28.70
XAGEUR,20250422,183100,28.69,28.70,28.68,28.68
XAGEUR,20250422,183200,28.69,28.69,28.66,28.66
XAGEUR,20250422,183300,28.65,28.67,28.64,28.65
XAGEUR,20250422,183400,28.64,28.71,28.63,28.71
XAGEUR,20250422,183500,28.70,28.70,28.68,28.70
XAGEUR,20250422,183600,28.71,28.73,28.68,28.68
XAGEUR,20250422,183700,28.67,28.67,28.61,28.61
XAGEUR,20250422,183800,28.60,28.60,28.59,28.60
XAGEUR,20250422,183900,28.59,28.59,28.54,28.55
XAGEUR,20250422,184000,28.54,28.57,28.53,28.56
XAGEUR,20250422,184100,28.55,28.55,28.47,28.47
XAGEUR,20250422,184200,28.48,28.48,28.43,28.43
XAGEUR,20250422,184300,28.44,28.50,28.44,28.50
XAGEUR,20250422,184400,28.51,28.54,28.50,28.54
XAGEUR,20250422,184500,28.55,28.58,28.55,28.58
XAGEUR,20250422,184600,28.57,28.57,28.56,28.57
XAGEUR,20250422,184700,28.58,28.61,28.58,28.60
XAGEUR,20250422,184800,28.61,28.61,28.59,28.61
XAGEUR,20250422,184900,28.60,28.60,28.59,28.59
XAGEUR,20250422,185000,28.60,28.61,28.57,28.57
XAGEUR,20250422,185100,28.56,28.56,28.53,28.53
XAGEUR,20250422,185200,28.54,28.54,28.52,28.53
XAGEUR,20250422,185300,28.52,28.54,28.51,28.53
XAGEUR,20250422,185400,28.54,28.56,28.54,28.56
XAGEUR,20250422,185500,28.55,28.55,28.52,28.53
XAGEUR,20250422,185600,28.54,28.59,28.54,28.58
XAGEUR,20250422,185700,28.59,28.60,28.59,28.59
XAGEUR,20250422,185800,28.60,28.63,28.59,28.63
XAGEUR,20250422,185900,28.64,28.67,28.64,28.67
XAGEUR,20250422,190000,28.66,28.66,28.65,28.66
XAGEUR,20250422,190100,28.67,28.70,28.67,28.70
XAGEUR,20250422,190200,28.69,28.69,28.67,28.68
XAGEUR,20250422,190300,28.67,28.67,28.66,28.66
XAGEUR,20250422,190400,28.67,28.68,28.67,28.68
XAGEUR,20250422,190500,28.68,28.69,28.68,28.69
XAGEUR,20250422,190600,28.70,28.70,28.68,28.68
XAGEUR,20250422,190700,28.69,28.69,28.68,28.68
XAGEUR,20250422,190800,28.69,28.70,28.69,28.70
XAGEUR,20250422,190900,28.69,28.71,28.69,28.69
XAGEUR,20250422,191000,28.70,28.71,28.70,28.70
XAGEUR,20250422,191100,28.69,28.69,28.68,28.68
XAGEUR,20250422,191200,28.67,28.69,28.67,28.69
XAGEUR,20250422,191300,28.68,28.69,28.66,28.69
XAGEUR,20250422,191400,28.68,28.69,28.68,28.68
XAGEUR,20250422,191500,28.69,28.73,28.69,28.73
XAGEUR,20250422,191600,28.73,28.73,28.73,28.73
XAGEUR,20250422,191700,28.70,28.72,28.69,28.70
XAGEUR,20250422,191800,28.69,28.71,28.69,28.71
XAGEUR,20250422,191900,28.72,28.73,28.72,28.72
XAGEUR,20250422,192000,28.71,28.71,28.70,28.70
XAGEUR,20250422,192100,28.71,28.72,28.71,28.72
XAGEUR,20250422,192200,28.73,28.76,28.73,28.76
XAGEUR,20250422,192300,28.76,28.76,28.76,28.76
XAGEUR,20250422,192400,28.75,28.75,28.74,28.75
XAGEUR,20250422,192500,28.74,28.74,28.72,28.72
XAGEUR,20250422,192600,28.73,28.75,28.73,28.74
XAGEUR,20250422,192700,28.75,28.77,28.75,28.75
XAGEUR,20250422,192800,28.74,28.76,28.74,28.76
XAGEUR,20250422,192900,28.75,28.75,28.73,28.74
XAGEUR,20250422,193000,28.73,28.74,28.73,28.74
XAGEUR,20250422,193100,28.73,28.74,28.71,28.71
XAGEUR,20250422,193200,28.73,28.73,28.71,28.72
XAGEUR,20250422,193300,28.71,28.71,28.70,28.71
XAGEUR,20250422,193400,28.72,28.72,28.71,28.71
XAGEUR,20250422,193500,28.72,28.72,28.72,28.72
XAGEUR,20250422,193600,28.71,28.71,28.70,28.70
XAGEUR,20250422,193700,28.69,28.73,28.69,28.73
XAGEUR,20250422,193800,28.74,28.74,28.73,28.73
XAGEUR,20250422,193900,28.72,28.73,28.72,28.72
XAGEUR,20250422,194000,28.73,28.77,28.72,28.76
XAGEUR,20250422,194100,28.77,28.77,28.75,28.75
XAGEUR,20250422,194200,28.74,28.75,28.74,28.75
XAGEUR,20250422,194300,28.75,28.75,28.75,28.75
XAGEUR,20250422,194400,28.75,28.75,28.74,28.74
XAGEUR,20250422,194500,28.73,28.74,28.73,28.74
XAGEUR,20250422,194600,28.75,28.75,28.75,28.75
XAGEUR,20250422,194700,28.74,28.74,28.73,28.73
XAGEUR,20250422,194800,28.74,28.75,28.74,28.74
XAGEUR,20250422,194900,28.75,28.75,28.74,28.74
XAGEUR,20250422,195000,28.73,28.75,28.73,28.75
XAGEUR,20250422,195100,28.75,28.76,28.75,28.76
XAGEUR,20250422,195200,28.77,28.77,28.76,28.77
XAGEUR,20250422,195300,28.77,28.78,28.77,28.77
XAGEUR,20250422,195400,28.76,28.76,28.75,28.75
XAGEUR,20250422,195500,28.76,28.77,28.76,28.76
XAGEUR,20250422,195600,28.75,28.75,28.75,28.75
XAGEUR,20250422,195700,28.75,28.76,28.75,28.75
XAGEUR,20250422,195800,28.74,28.74,28.73,28.73
XAGEUR,20250422,195900,28.74,28.74,28.74,28.74
XAGEUR,20250422,200000,28.74,28.74,28.73,28.73
XAGEUR,20250422,200100,28.74,28.74,28.73,28.73
XAGEUR,20250422,200200,28.73,28.73,28.73,28.73
XAGEUR,20250422,200300,28.74,28.74,28.73,28.74
XAGEUR,20250422,200400,28.75,28.76,28.75,28.76
XAGEUR,20250422,200500,28.75,28.76,28.75,28.76
XAGEUR,20250422,200600,28.77,28.77,28.77,28.77
XAGEUR,20250422,200700,28.76,28.77,28.75,28.75
XAGEUR,20250422,200800,28.74,28.75,28.73,28.75
XAGEUR,20250422,200900,28.74,28.74,28.73,28.73
XAGEUR,20250422,201000,28.73,28.73,28.73,28.73
XAGEUR,20250422,201100,28.74,28.75,28.74,28.75
XAGEUR,20250422,201200,28.74,28.75,28.74,28.74
XAGEUR,20250422,201300,28.75,28.75,28.75,28.75
XAGEUR,20250422,201400,28.75,28.75,28.75,28.75
XAGEUR,20250422,201500,28.75,28.75,28.74,28.74
XAGEUR,20250422,201600,28.75,28.75,28.74,28.75
XAGEUR,20250422,201700,28.74,28.74,28.73,28.73
XAGEUR,20250422,201800,28.72,28.72,28.71,28.71
XAGEUR,20250422,201900,28.72,28.72,28.72,28.72
XAGEUR,20250422,202000,28.72,28.72,28.72,28.72
XAGEUR,20250422,202100,28.71,28.71,28.69,28.69
XAGEUR,20250422,202200,28.70,28.70,28.69,28.69
XAGEUR,20250422,202300,28.68,28.68,28.67,28.67
XAGEUR,20250422,202400,28.68,28.69,28.68,28.69
XAGEUR,20250422,202500,28.69,28.69,28.68,28.69
XAGEUR,20250422,202600,28.68,28.69,28.66,28.68
XAGEUR,20250422,202700,28.69,28.70,28.69,28.70
XAGEUR,20250422,202800,28.69,28.70,28.69,28.69
XAGEUR,20250422,202900,28.70,28.71,28.70,28.70
XAGEUR,20250422,203000,28.71,28.71,28.71,28.71
XAGEUR,20250422,203100,28.71,28.72,28.70,28.70
XAGEUR,20250422,203200,28.71,28.72,28.71,28.72
XAGEUR,20250422,203300,28.72,28.72,28.71,28.71
XAGEUR,20250422,203400,28.72,28.73,28.72,28.73
XAGEUR,20250422,203500,28.72,28.72,28.71,28.71
XAGEUR,20250422,203600,28.71,28.71,28.71,28.71
XAGEUR,20250422,203700,28.72,28.73,28.72,28.73
XAGEUR,20250422,203800,28.73,28.73,28.72,28.72
XAGEUR,20250422,203900,28.71,28.71,28.70,28.70
XAGEUR,20250422,204000,28.70,28.70,28.69,28.69
XAGEUR,20250422,204100,28.69,28.69,28.69,28.69
XAGEUR,20250422,204200,28.68,28.68,28.68,28.68
XAGEUR,20250422,204300,28.68,28.68,28.68,28.68
XAGEUR,20250422,204400,28.70,28.72,28.70,28.70
XAGEUR,20250422,204500,28.69,28.69,28.68,28.68
XAGEUR,20250422,204600,28.69,28.69,28.67,28.67
XAGEUR,20250422,204700,28.66,28.66,28.65,28.65
XAGEUR,20250422,204800,28.64,28.64,28.62,28.63
XAGEUR,20250422,204900,28.64,28.65,28.64,28.64
XAGEUR,20250422,205000,28.65,28.65,28.64,28.64
XAGEUR,20250422,205100,28.66,28.68,28.64,28.64
XAGEUR,20250422,205200,28.65,28.65,28.62,28.62
XAGEUR,20250422,205300,28.61,28.62,28.61,28.62
XAGEUR,20250422,205400,28.61,28.61,28.61,28.61
XAGEUR,20250422,205500,28.60,28.61,28.60,28.61
XAGEUR,20250422,205600,28.60,28.60,28.59,28.60
XAGEUR,20250422,205700,28.59,28.64,28.59,28.64
XAGEUR,20250422,205800,28.64,28.64,28.64,28.64
XAGEUR,20250422,205900,28.64,28.64,28.64,28.64
XAGEUR,20250422,210000,28.65,28.65,28.64,28.64
XAGEUR,20250422,210100,28.64,28.66,28.64,28.65
XAGEUR,20250422,210200,28.66,28.66,28.66,28.66
XAGEUR,20250422,210300,28.65,28.66,28.65,28.66
XAGEUR,20250422,210400,28.66,28.66,28.65,28.66
XAGEUR,20250422,210500,28.67,28.67,28.67,28.67
XAGEUR,20250422,210600,28.66,28.66,28.65,28.65
XAGEUR,20250422,210700,28.65,28.66,28.65,28.65
XAGEUR,20250422,210800,28.64,28.64,28.64,28.64
XAGEUR,20250422,210900,28.63,28.63,28.62,28.62
XAGEUR,20250422,211000,28.62,28.62,28.62,28.62
XAGEUR,20250422,211100,28.62,28.62,28.62,28.62
XAGEUR,20250422,211200,28.62,28.62,28.62,28.62
XAGEUR,20250422,211300,28.61,28.61,28.60,28.60
XAGEUR,20250422,211400,28.59,28.60,28.59,28.60
XAGEUR,20250422,211500,28.59,28.59,28.59,28.59
XAGEUR,20250422,211600,28.60,28.61,28.60,28.61
XAGEUR,20250422,211700,28.62,28.62,28.62,28.62
XAGEUR,20250422,211800,28.62,28.62,28.61,28.61
XAGEUR,20250422,211900,28.61,28.61,28.58,28.58
XAGEUR,20250422,212000,28.57,28.58,28.57,28.58
XAGEUR,20250422,212100,28.59,28.59,28.58,28.58
XAGEUR,20250422,212200,28.57,28.57,28.54,28.54
XAGEUR,20250422,212300,28.54,28.54,28.54,28.54
XAGEUR,20250422,212400,28.54,28.54,28.54,28.54
XAGEUR,20250422,212500,28.53,28.53,28.51,28.52
XAGEUR,20250422,212600,28.52,28.52,28.52,28.52
XAGEUR,20250422,212700,28.51,28.52,28.51,28.52
XAGEUR,20250422,212800,28.53,28.54,28.50,28.50
XAGEUR,20250422,212900,28.49,28.49,28.47,28.48
XAGEUR,20250422,213000,28.47,28.47,28.47,28.47
XAGEUR,20250422,213100,28.46,28.46,28.45,28.46
XAGEUR,20250422,213200,28.45,28.45,28.44,28.44
XAGEUR,20250422,213300,28.45,28.45,28.43,28.43
XAGEUR,20250422,213400,28.43,28.43,28.43,28.43
XAGEUR,20250422,213500,28.44,28.45,28.44,28.45
XAGEUR,20250422,213600,28.44,28.44,28.43,28.43
XAGEUR,20250422,213700,28.43,28.45,28.43,28.45
XAGEUR,20250422,213800,28.44,28.44,28.43,28.44
XAGEUR,20250422,213900,28.45,28.46,28.44,28.44
XAGEUR,20250422,214000,28.43,28.43,28.41,28.41
XAGEUR,20250422,214100,28.40,28.41,28.40,28.41
XAGEUR,20250422,214200,28.41,28.42,28.41,28.42
XAGEUR,20250422,214300,28.43,28.44,28.42,28.42
XAGEUR,20250422,214400,28.43,28.45,28.43,28.44
XAGEUR,20250422,214500,28.43,28.43,28.42,28.42
XAGEUR,20250422,214600,28.43,28.43,28.42,28.43
XAGEUR,20250422,214700,28.43,28.43,28.43,28.43
XAGEUR,20250422,214800,28.42,28.42,28.41,28.41
XAGEUR,20250422,214900,28.41,28.41,28.41,28.41
XAGEUR,20250422,215000,28.40,28.40,28.39,28.40
XAGEUR,20250422,215100,28.41,28.41,28.41,28.41
XAGEUR,20250422,215200,28.42,28.42,28.41,28.41
XAGEUR,20250422,215300,28.42,28.43,28.42,28.43
XAGEUR,20250422,215400,28.43,28.44,28.43,28.44
XAGEUR,20250422,215500,28.45,28.45,28.45,28.45
XAGEUR,20250422,215600,28.44,28.44,28.43,28.43
XAGEUR,20250422,215700,28.42,28.42,28.42,28.42
XAGEUR,20250422,215800,28.42,28.42,28.42,28.42
XAGEUR,20250422,215900,28.41,28.43,28.41,28.41
XAGEUR,20250422,220000,28.42,28.42,28.40,28.42
XAGEUR,20250422,220100,28.41,28.43,28.39,28.43
XAGEUR,20250422,220200,28.42,28.42,28.41,28.41
XAGEUR,20250422,220300,28.40,28.45,28.40,28.45
XAGEUR,20250422,220400,28.45,28.45,28.45,28.45
XAGEUR,20250422,220500,28.46,28.46,28.45,28.45
XAGEUR,20250422,220600,28.44,28.44,28.43,28.43
XAGEUR,20250422,220700,28.43,28.43,28.40,28.40
XAGEUR,20250422,220800,28.39,28.39,28.39,28.39
XAGEUR,20250422,220900,28.39,28.41,28.39,28.41
XAGEUR,20250422,221000,28.40,28.40,28.40,28.40
XAGEUR,20250422,221100,28.40,28.41,28.40,28.41
XAGEUR,20250422,221200,28.41,28.42,28.41,28.42
XAGEUR,20250422,221300,28.42,28.42,28.41,28.41
XAGEUR,20250422,221400,28.42,28.43,28.42,28.43
XAGEUR,20250422,221500,28.44,28.45,28.44,28.45
XAGEUR,20250422,221600,28.45,28.45,28.45,28.45
XAGEUR,20250422,221700,28.45,28.45,28.45,28.45
XAGEUR,20250422,221800,28.45,28.45,28.44,28.44
XAGEUR,20250422,221900,28.43,28.43,28.43,28.43
XAGEUR,20250422,222000,28.43,28.43,28.43,28.43
XAGEUR,20250422,222100,28.44,28.44,28.44,28.44
XAGEUR,20250422,222200,28.44,28.44,28.43,28.43
XAGEUR,20250422,222300,28.43,28.45,28.42,28.45
XAGEUR,20250422,222400,28.45,28.45,28.45,28.45
XAGEUR,20250422,222500,28.45,28.45,28.45,28.45
XAGEUR,20250422,222600,28.45,28.45,28.45,28.45
XAGEUR,20250422,222700,28.45,28.45,28.45,28.45
XAGEUR,20250422,222800,28.46,28.46,28.46,28.46
XAGEUR,20250422,222900,28.46,28.47,28.46,28.47
XAGEUR,20250422,223000,28.46,28.46,28.46,28.46
XAGEUR,20250422,223100,28.46,28.46,28.46,28.46
XAGEUR,20250422,223200,28.46,28.46,28.45,28.45
XAGEUR,20250422,223300,28.45,28.45,28.45,28.45
XAGEUR,20250422,223400,28.45,28.45,28.44,28.44
XAGEUR,20250422,223500,28.44,28.44,28.44,28.44
XAGEUR,20250422,223600,28.43,28.43,28.43,28.43
XAGEUR,20250422,223700,28.43,28.43,28.43,28.43
XAGEUR,20250422,223800,28.42,28.43,28.42,28.43
XAGEUR,20250422,223900,28.43,28.43,28.43,28.43
XAGEUR,20250422,224000,28.43,28.43,28.43,28.43
XAGEUR,20250422,224100,28.43,28.43,28.43,28.43
XAGEUR,20250422,224200,28.43,28.43,28.43,28.43
XAGEUR,20250422,224300,28.42,28.43,28.42,28.43
XAGEUR,20250422,224400,28.43,28.43,28.43,28.43
XAGEUR,20250422,224500,28.44,28.45,28.44,28.45
XAGEUR,20250422,224600,28.45,28.45,28.45,28.45
XAGEUR,20250422,224700,28.45,28.45,28.43,28.43
XAGEUR,20250422,224800,28.42,28.42,28.42,28.42
XAGEUR,20250422,224900,28.43,28.43,28.42,28.42
XAGEUR,20250422,225000,28.42,28.42,28.42,28.42
XAGEUR,20250422,225100,28.43,28.43,28.41,28.41
XAGEUR,20250422,225200,28.42,28.42,28.42,28.42
XAGEUR,20250422,225300,28.43,28.43,28.43,28.43
XAGEUR,20250422,225400,28.43,28.43,28.43,28.43
XAGEUR,20250422,225500,28.43,28.43,28.43,28.43
XAGEUR,20250422,225600,28.43,28.44,28.43,28.44
XAGEUR,20250422,225700,28.44,28.44,28.44,28.44
XAGEUR,20250422,225800,28.43,28.43,28.43,28.43
XAGEUR,20250422,225900,28.43,28.44,28.43,28.44
XAGEUR,20250422,230000,28.44,28.44,28.44,28.44
XAGEUR,20250422,230100,28.44,28.44,28.44,28.44
XAGEUR,20250422,230200,28.44,28.44,28.44,28.44
XAGEUR,20250422,230300,28.44,28.44,28.44,28.44
XAGEUR,20250422,230400,28.44,28.44,28.44,28.44
XAGEUR,20250422,230500,28.44,28.44,28.44,28.44
XAGEUR,20250422,230600,28.44,28.44,28.44,28.44
XAGEUR,20250422,230700,28.44,28.44,28.44,28.44
XAGEUR,20250422,230800,28.44,28.44,28.44,28.44
XAGEUR,20250422,230900,28.44,28.44,28.44,28.44
XAGEUR,20250422,231000,28.44,28.44,28.44,28.44
XAGEUR,20250422,231100,28.44,28.44,28.44,28.44
XAGEUR,20250422,231200,28.44,28.44,28.44,28.44
XAGEUR,20250422,231300,28.44,28.44,28.44,28.44
XAGEUR,20250422,231400,28.44,28.44,28.44,28.44
XAGEUR,20250422,231500,28.44,28.44,28.44,28.44
XAGEUR,20250422,231600,28.44,28.44,28.44,28.44
XAGEUR,20250422,231700,28.44,28.44,28.44,28.44
XAGEUR,20250422,231800,28.44,28.44,28.44,28.44
XAGEUR,20250422,231900,28.44,28.44,28.44,28.44
XAGEUR,20250422,232000,28.44,28.44,28.44,28.44
XAGEUR,20250422,232100,28.44,28.44,28.44,28.44
XAGEUR,20250422,232200,28.44,28.44,28.44,28.44
XAGEUR,20250422,232300,28.44,28.44,28.44,28.44
XAGEUR,20250422,232400,28.44,28.44,28.44,28.44
XAGEUR,20250422,232500,28.44,28.44,28.44,28.44
XAGEUR,20250422,232600,28.44,28.44,28.44,28.44
XAGEUR,20250422,232700,28.44,28.44,28.44,28.44
XAGEUR,20250422,232800,28.44,28.44,28.44,28.44
XAGEUR,20250422,232900,28.44,28.44,28.44,28.44
XAGEUR,20250422,233000,28.44,28.44,28.44,28.44
XAGEUR,20250422,233100,28.44,28.44,28.44,28.44
XAGEUR,20250422,233200,28.44,28.44,28.44,28.44
XAGEUR,20250422,233300,28.44,28.44,28.44,28.44
XAGEUR,20250422,233400,28.44,28.44,28.44,28.44
XAGEUR,20250422,233500,28.44,28.44,28.44,28.44
XAGEUR,20250422,233600,28.44,28.44,28.44,28.44
XAGEUR,20250422,233700,28.44,28.44,28.44,28.44
XAGEUR,20250422,233800,28.44,28.44,28.44,28.44
XAGEUR,20250422,233900,28.44,28.44,28.44,28.44
XAGEUR,20250422,234000,28.44,28.44,28.44,28.44
XAGEUR,20250422,234100,28.44,28.44,28.44,28.44
XAGEUR,20250422,234200,28.44,28.44,28.44,28.44
XAGEUR,20250422,234300,28.44,28.44,28.44,28.44
XAGEUR,20250422,234400,28.44,28.44,28.44,28.44
XAGEUR,20250422,234500,28.44,28.44,28.44,28.44
XAGEUR,20250422,234600,28.44,28.44,28.44,28.44
XAGEUR,20250422,234700,28.44,28.44,28.44,28.44
XAGEUR,20250422,234800,28.44,28.44,28.44,28.44
XAGEUR,20250422,234900,28.44,28.44,28.44,28.44
XAGEUR,20250422,235000,28.44,28.44,28.44,28.44
XAGEUR,20250422,235100,28.44,28.44,28.44,28.44
XAGEUR,20250422,235200,28.44,28.44,28.44,28.44
XAGEUR,20250422,235300,28.44,28.44,28.44,28.44
XAGEUR,20250422,235400,28.44,28.44,28.44,28.44
XAGEUR,20250422,235500,28.44,28.44,28.44,28.44
XAGEUR,20250422,235600,28.44,28.44,28.44,28.44
XAGEUR,20250422,235700,28.44,28.44,28.44,28.44
XAGEUR,20250422,235800,28.44,28.44,28.44,28.44
XAGEUR,20250422,235900,28.44,28.44,28.44,28.44
XAGEUR,20250423,000000,28.44,28.44,28.44,28.44
GBPCAD,20250422,000100,1.8516,1.8516,1.8511,1.8511
GBPCAD,20250422,000200,1.8510,1.8510,1.8506,1.8508
GBPCAD,20250422,000300,1.8509,1.8513,1.8509,1.8513
GBPCAD,20250422,000400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,000500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,000600,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250422,000700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250422,000800,1.8515,1.8515,1.8513,1.8513
GBPCAD,20250422,000900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,001000,1.8513,1.8513,1.8512,1.8512
GBPCAD,20250422,001100,1.8511,1.8512,1.8511,1.8512
GBPCAD,20250422,001200,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250422,001300,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250422,001400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250422,001500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,001600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,001700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,001800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250422,001900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250422,002000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250422,002100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250422,002200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250422,002300,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250422,002400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,002500,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250422,002600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,002700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,002800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250422,002900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,003000,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250422,003100,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250422,003200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,003300,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250422,003400,1.8510,1.8511,1.8510,1.8511
GBPCAD,20250422,003500,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250422,003600,1.8512,1.8512,1.8510,1.8510
GBPCAD,20250422,003700,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,003800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,003900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,004000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,004100,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,004200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,004300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,004400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,004500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,004600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,004700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,004800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,004900,1.8511,1.8512,1.8511,1.8511
GBPCAD,20250422,005000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,005100,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250422,005200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,005300,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250422,005400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250422,005500,1.8514,1.8514,1.8513,1.8514
GBPCAD,20250422,005600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,005700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,005800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,005900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,010000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,010100,1.8515,1.8515,1.8514,1.8515
GBPCAD,20250422,010200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,010300,1.8514,1.8514,1.8513,1.8514
GBPCAD,20250422,010400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250422,010500,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250422,010600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20250422,010700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,010800,1.8513,1.8515,1.8513,1.8515
GBPCAD,20250422,010900,1.8514,1.8514,1.8512,1.8512
GBPCAD,20250422,011000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,011100,1.8511,1.8513,1.8511,1.8513
GBPCAD,20250422,011200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20250422,011300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,011400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250422,011500,1.8512,1.8512,1.8510,1.8510
GBPCAD,20250422,011600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,011700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,011800,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,011900,1.8510,1.8510,1.8509,1.8509
GBPCAD,20250422,012000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,012100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,012200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,012300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250422,012400,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250422,012500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250422,012600,1.8509,1.8511,1.8509,1.8511
GBPCAD,20250422,012700,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250422,012800,1.8512,1.8514,1.8512,1.8514
GBPCAD,20250422,012900,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,013000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20250422,013100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,013200,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250422,013300,1.8512,1.8513,1.8512,1.8512
GBPCAD,20250422,013400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,013500,1.8512,1.8512,1.8510,1.8510
GBPCAD,20250422,013600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,013700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250422,013800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250422,013900,1.8509,1.8509,1.8506,1.8506
GBPCAD,20250422,014000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250422,014100,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250422,014200,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250422,014300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250422,014400,1.8507,1.8507,1.8506,1.8507
GBPCAD,20250422,014500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,014600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250422,014700,1.8506,1.8506,1.8505,1.8506
GBPCAD,20250422,014800,1.8506,1.8506,1.8505,1.8506
GBPCAD,20250422,014900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250422,015000,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250422,015100,1.8506,1.8507,1.8505,1.8507
GBPCAD,20250422,015200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250422,015300,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,015400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250422,015500,1.8505,1.8506,1.8504,1.8505
GBPCAD,20250422,015600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250422,015700,1.8504,1.8505,1.8504,1.8504
GBPCAD,20250422,015800,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250422,015900,1.8502,1.8506,1.8502,1.8506
GBPCAD,20250422,020000,1.8507,1.8507,1.8505,1.8505
GBPCAD,20250422,020100,1.8504,1.8506,1.8500,1.8500
GBPCAD,20250422,020200,1.8501,1.8501,1.8496,1.8496
GBPCAD,20250422,020300,1.8495,1.8496,1.8494,1.8496
GBPCAD,20250422,020400,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250422,020500,1.8494,1.8497,1.8494,1.8497
GBPCAD,20250422,020600,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250422,020700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250422,020800,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250422,020900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250422,021000,1.8496,1.8496,1.8494,1.8494
GBPCAD,20250422,021100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250422,021200,1.8492,1.8492,1.8491,1.8492
GBPCAD,20250422,021300,1.8493,1.8495,1.8493,1.8495
GBPCAD,20250422,021400,1.8496,1.8496,1.8493,1.8493
GBPCAD,20250422,021500,1.8494,1.8494,1.8492,1.8493
GBPCAD,20250422,021600,1.8492,1.8493,1.8491,1.8492
GBPCAD,20250422,021700,1.8491,1.8493,1.8491,1.8493
GBPCAD,20250422,021800,1.8493,1.8495,1.8493,1.8494
GBPCAD,20250422,021900,1.8495,1.8497,1.8495,1.8496
GBPCAD,20250422,022000,1.8498,1.8499,1.8497,1.8498
GBPCAD,20250422,022100,1.8497,1.8499,1.8497,1.8499
GBPCAD,20250422,022200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,022300,1.8497,1.8497,1.8496,1.8497
GBPCAD,20250422,022400,1.8498,1.8502,1.8498,1.8501
GBPCAD,20250422,022500,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250422,022600,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250422,022700,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250422,022800,1.8497,1.8498,1.8496,1.8498
GBPCAD,20250422,022900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250422,023000,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250422,023100,1.8495,1.8495,1.8493,1.8494
GBPCAD,20250422,023200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250422,023300,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250422,023400,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250422,023500,1.8492,1.8493,1.8491,1.8491
GBPCAD,20250422,023600,1.8490,1.8494,1.8489,1.8492
GBPCAD,20250422,023700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250422,023800,1.8492,1.8492,1.8490,1.8491
GBPCAD,20250422,023900,1.8492,1.8492,1.8491,1.8492
GBPCAD,20250422,024000,1.8493,1.8493,1.8491,1.8492
GBPCAD,20250422,024100,1.8493,1.8493,1.8491,1.8491
GBPCAD,20250422,024200,1.8492,1.8494,1.8491,1.8494
GBPCAD,20250422,024300,1.8493,1.8495,1.8493,1.8494
GBPCAD,20250422,024400,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250422,024500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250422,024600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,024700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250422,024800,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250422,024900,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,025000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250422,025100,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250422,025200,1.8494,1.8494,1.8492,1.8494
GBPCAD,20250422,025300,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250422,025400,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250422,025500,1.8493,1.8497,1.8492,1.8497
GBPCAD,20250422,025600,1.8498,1.8498,1.8496,1.8496
GBPCAD,20250422,025700,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250422,025800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250422,025900,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250422,030000,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,030100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,030200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250422,030300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250422,030400,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250422,030500,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250422,030600,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250422,030700,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250422,030800,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250422,030900,1.8502,1.8503,1.8502,1.8502
GBPCAD,20250422,031000,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250422,031100,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250422,031200,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250422,031300,1.8500,1.8501,1.8500,1.8500
GBPCAD,20250422,031400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,031500,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250422,031600,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250422,031700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,031800,1.8498,1.8498,1.8496,1.8496
GBPCAD,20250422,031900,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250422,032000,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,032100,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250422,032200,1.8496,1.8497,1.8495,1.8496
GBPCAD,20250422,032300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250422,032400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250422,032500,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250422,032600,1.8496,1.8496,1.8494,1.8494
GBPCAD,20250422,032700,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250422,032800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,032900,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250422,033000,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250422,033100,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,033200,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250422,033300,1.8495,1.8496,1.8495,1.8496
GBPCAD,20250422,033400,1.8495,1.8497,1.8495,1.8496
GBPCAD,20250422,033500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,033600,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,033700,1.8496,1.8497,1.8495,1.8496
GBPCAD,20250422,033800,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250422,033900,1.8498,1.8498,1.8496,1.8496
GBPCAD,20250422,034000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250422,034100,1.8497,1.8497,1.8495,1.8495
GBPCAD,20250422,034200,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250422,034300,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250422,034400,1.8494,1.8494,1.8494,1.8494
GBPCAD,20250422,034500,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250422,034600,1.8494,1.8494,1.8492,1.8493
GBPCAD,20250422,034700,1.8492,1.8494,1.8492,1.8494
GBPCAD,20250422,034800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20250422,034900,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250422,035000,1.8496,1.8499,1.8496,1.8499
GBPCAD,20250422,035100,1.8498,1.8499,1.8498,1.8498
GBPCAD,20250422,035200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250422,035300,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250422,035400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250422,035500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,035600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,035700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,035800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,035900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,040000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,040100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250422,040200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20250422,040300,1.8502,1.8504,1.8502,1.8504
GBPCAD,20250422,040400,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250422,040500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250422,040600,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250422,040700,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250422,040800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250422,040900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,041000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250422,041100,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,041200,1.8502,1.8506,1.8502,1.8506
GBPCAD,20250422,041300,1.8505,1.8507,1.8505,1.8506
GBPCAD,20250422,041400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250422,041500,1.8506,1.8508,1.8506,1.8506
GBPCAD,20250422,041600,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250422,041700,1.8506,1.8507,1.8506,1.8506
GBPCAD,20250422,041800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,041900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,042000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250422,042100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,042200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250422,042300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250422,042400,1.8507,1.8508,1.8507,1.8507
GBPCAD,20250422,042500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250422,042600,1.8508,1.8508,1.8506,1.8506
GBPCAD,20250422,042700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250422,042800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250422,042900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250422,043000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250422,043100,1.8509,1.8509,1.8508,1.8509
GBPCAD,20250422,043200,1.8510,1.8511,1.8510,1.8511
GBPCAD,20250422,043300,1.8511,1.8511,1.8510,1.8511
GBPCAD,20250422,043400,1.8510,1.8511,1.8509,1.8511
GBPCAD,20250422,043500,1.8510,1.8510,1.8509,1.8510
GBPCAD,20250422,043600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,043700,1.8509,1.8509,1.8507,1.8507
GBPCAD,20250422,043800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20250422,043900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250422,044000,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250422,044100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,044200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,044300,1.8511,1.8512,1.8511,1.8511
GBPCAD,20250422,044400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250422,044500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,044600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20250422,044700,1.8512,1.8512,1.8511,1.8512
GBPCAD,20250422,044800,1.8511,1.8512,1.8510,1.8510
GBPCAD,20250422,044900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20250422,045000,1.8511,1.8513,1.8511,1.8512
GBPCAD,20250422,045100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20250422,045200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,045300,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,045400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250422,045500,1.8509,1.8509,1.8508,1.8508
GBPCAD,20250422,045600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,045700,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250422,045800,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250422,045900,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250422,050000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20250422,050100,1.8509,1.8509,1.8508,1.8509
GBPCAD,20250422,050200,1.8510,1.8513,1.8510,1.8513
GBPCAD,20250422,050300,1.8514,1.8514,1.8513,1.8514
GBPCAD,20250422,050400,1.8515,1.8517,1.8515,1.8516
GBPCAD,20250422,050500,1.8515,1.8517,1.8515,1.8517
GBPCAD,20250422,050600,1.8518,1.8518,1.8516,1.8516
GBPCAD,20250422,050700,1.8515,1.8515,1.8513,1.8514
GBPCAD,20250422,050800,1.8513,1.8513,1.8511,1.8512
GBPCAD,20250422,050900,1.8513,1.8514,1.8513,1.8514
GBPCAD,20250422,051000,1.8515,1.8516,1.8514,1.8515
GBPCAD,20250422,051100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20250422,051200,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250422,051300,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250422,051400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20250422,051500,1.8510,1.8513,1.8510,1.8513
GBPCAD,20250422,051600,1.8514,1.8515,1.8513,1.8515
GBPCAD,20250422,051700,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250422,051800,1.8512,1.8512,1.8510,1.8510
GBPCAD,20250422,051900,1.8509,1.8511,1.8509,1.8511
GBPCAD,20250422,052000,1.8510,1.8510,1.8508,1.8509
GBPCAD,20250422,052100,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250422,052200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,052300,1.8506,1.8508,1.8506,1.8508
GBPCAD,20250422,052400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,052500,1.8508,1.8508,1.8506,1.8506
GBPCAD,20250422,052600,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,052700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,052800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250422,052900,1.8507,1.8508,1.8507,1.8507
GBPCAD,20250422,053000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20250422,053100,1.8508,1.8508,1.8505,1.8506
GBPCAD,20250422,053200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250422,053300,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,053400,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,053500,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,053600,1.8506,1.8506,1.8505,1.8506
GBPCAD,20250422,053700,1.8505,1.8505,1.8503,1.8503
GBPCAD,20250422,053800,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250422,053900,1.8505,1.8505,1.8503,1.8503
GBPCAD,20250422,054000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250422,054100,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,054200,1.8503,1.8503,1.8500,1.8500
GBPCAD,20250422,054300,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250422,054400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,054500,1.8503,1.8503,1.8501,1.8501
GBPCAD,20250422,054600,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250422,054700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250422,054800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,054900,1.8504,1.8506,1.8503,1.8503
GBPCAD,20250422,055000,1.8502,1.8504,1.8502,1.8504
GBPCAD,20250422,055100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250422,055200,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,055300,1.8505,1.8505,1.8503,1.8504
GBPCAD,20250422,055400,1.8504,1.8505,1.8504,1.8504
GBPCAD,20250422,055500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,055600,1.8503,1.8504,1.8503,1.8503
GBPCAD,20250422,055700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,055800,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,055900,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250422,060000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,060100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250422,060200,1.8501,1.8503,1.8501,1.8502
GBPCAD,20250422,060300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,060400,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250422,060500,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250422,060600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250422,060700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250422,060800,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250422,060900,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,061000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250422,061100,1.8503,1.8504,1.8503,1.8503
GBPCAD,20250422,061200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250422,061300,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250422,061400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,061500,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250422,061600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,061700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,061800,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,061900,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250422,062000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,062100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,062200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20250422,062300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,062400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,062500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,062600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,062700,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250422,062800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250422,062900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250422,063000,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250422,063100,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250422,063200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20250422,063300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,063400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,063500,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250422,063600,1.8502,1.8502,1.8502,1.8502
GBPCAD,20250422,063700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20250422,063800,1.8503,1.8504,1.8503,1.8504
GBPCAD,20250422,063900,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250422,064000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20250422,064100,1.8503,1.8503,1.8502,1.8502
GBPCAD,20250422,064200,1.8502,1.8502,1.8500,1.8500
GBPCAD,20250422,064300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,064400,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250422,064500,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250422,064600,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,064700,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250422,064800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,064900,1.8498,1.8501,1.8498,1.8501
GBPCAD,20250422,065000,1.8502,1.8502,1.8501,1.8502
GBPCAD,20250422,065100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20250422,065200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,065300,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250422,065400,1.8500,1.8500,1.8498,1.8498
GBPCAD,20250422,065500,1.8498,1.8498,1.8497,1.8497
GBPCAD,20250422,065600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20250422,065700,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250422,065800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20250422,065900,1.8497,1.8499,1.8497,1.8499
GBPCAD,20250422,070000,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250422,070100,1.8499,1.8500,1.8499,1.8499
GBPCAD,20250422,070200,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250422,070300,1.8502,1.8502,1.8499,1.8499
GBPCAD,20250422,070400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,070500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250422,070600,1.8500,1.8501,1.8499,1.8501
GBPCAD,20250422,070700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250422,070800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250422,070900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250422,071000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20250422,071100,1.8498,1.8498,1.8492,1.8492
GBPCAD,20250422,071200,1.8493,1.8493,1.8493,1.8493
GBPCAD,20250422,071300,1.8493,1.8496,1.8492,1.8495
GBPCAD,20250422,071400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250422,071500,1.8497,1.8499,1.8497,1.8499
GBPCAD,20250422,071600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250422,071700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,071800,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250422,071900,1.8499,1.8500,1.8499,1.8500
GBPCAD,20250422,072000,1.8501,1.8502,1.8500,1.8502
GBPCAD,20250422,072100,1.8503,1.8506,1.8503,1.8504
GBPCAD,20250422,072200,1.8505,1.8505,1.8504,1.8504
GBPCAD,20250422,072300,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250422,072400,1.8502,1.8506,1.8502,1.8506
GBPCAD,20250422,072500,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250422,072600,1.8507,1.8507,1.8506,1.8507
GBPCAD,20250422,072700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250422,072800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20250422,072900,1.8508,1.8515,1.8508,1.8515
GBPCAD,20250422,073000,1.8514,1.8515,1.8513,1.8513
GBPCAD,20250422,073100,1.8512,1.8512,1.8508,1.8509
GBPCAD,20250422,073200,1.8508,1.8508,1.8504,1.8506
GBPCAD,20250422,073300,1.8505,1.8506,1.8504,1.8505
GBPCAD,20250422,073400,1.8504,1.8506,1.8504,1.8506
GBPCAD,20250422,073500,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,073600,1.8505,1.8509,1.8505,1.8508
GBPCAD,20250422,073700,1.8507,1.8507,1.8505,1.8507
GBPCAD,20250422,073800,1.8506,1.8507,1.8505,1.8505
GBPCAD,20250422,073900,1.8504,1.8506,1.8504,1.8505
GBPCAD,20250422,074000,1.8504,1.8506,1.8503,1.8504
GBPCAD,20250422,074100,1.8505,1.8508,1.8505,1.8507
GBPCAD,20250422,074200,1.8506,1.8507,1.8504,1.8505
GBPCAD,20250422,074300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,074400,1.8506,1.8508,1.8506,1.8507
GBPCAD,20250422,074500,1.8508,1.8508,1.8507,1.8508
GBPCAD,20250422,074600,1.8507,1.8507,1.8503,1.8505
GBPCAD,20250422,074700,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250422,074800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250422,074900,1.8506,1.8507,1.8505,1.8505
GBPCAD,20250422,075000,1.8504,1.8504,1.8500,1.8502
GBPCAD,20250422,075100,1.8501,1.8504,1.8501,1.8504
GBPCAD,20250422,075200,1.8503,1.8505,1.8502,1.8503
GBPCAD,20250422,075300,1.8504,1.8507,1.8504,1.8505
GBPCAD,20250422,075400,1.8506,1.8509,1.8506,1.8509
GBPCAD,20250422,075500,1.8508,1.8508,1.8506,1.8508
GBPCAD,20250422,075600,1.8509,1.8512,1.8509,1.8512
GBPCAD,20250422,075700,1.8511,1.8511,1.8509,1.8509
GBPCAD,20250422,075800,1.8510,1.8510,1.8505,1.8506
GBPCAD,20250422,075900,1.8507,1.8509,1.8507,1.8508
GBPCAD,20250422,080000,1.8509,1.8510,1.8509,1.8510
GBPCAD,20250422,080100,1.8509,1.8510,1.8508,1.8508
GBPCAD,20250422,080200,1.8507,1.8507,1.8501,1.8502
GBPCAD,20250422,080300,1.8501,1.8501,1.8497,1.8498
GBPCAD,20250422,080400,1.8499,1.8501,1.8499,1.8501
GBPCAD,20250422,080500,1.8502,1.8505,1.8502,1.8503
GBPCAD,20250422,080600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250422,080700,1.8504,1.8507,1.8502,1.8506
GBPCAD,20250422,080800,1.8507,1.8507,1.8505,1.8505
GBPCAD,20250422,080900,1.8504,1.8505,1.8502,1.8505
GBPCAD,20250422,081000,1.8506,1.8506,1.8505,1.8506
GBPCAD,20250422,081100,1.8505,1.8507,1.8505,1.8505
GBPCAD,20250422,081200,1.8506,1.8508,1.8506,1.8506
GBPCAD,20250422,081300,1.8507,1.8509,1.8507,1.8509
GBPCAD,20250422,081400,1.8510,1.8510,1.8508,1.8508
GBPCAD,20250422,081500,1.8509,1.8509,1.8508,1.8509
GBPCAD,20250422,081600,1.8508,1.8511,1.8508,1.8510
GBPCAD,20250422,081700,1.8511,1.8511,1.8509,1.8510
GBPCAD,20250422,081800,1.8511,1.8512,1.8509,1.8510
GBPCAD,20250422,081900,1.8511,1.8513,1.8509,1.8511
GBPCAD,20250422,082000,1.8510,1.8512,1.8510,1.8512
GBPCAD,20250422,082100,1.8511,1.8511,1.8508,1.8508
GBPCAD,20250422,082200,1.8507,1.8513,1.8507,1.8512
GBPCAD,20250422,082300,1.8513,1.8514,1.8511,1.8511
GBPCAD,20250422,082400,1.8512,1.8513,1.8512,1.8512
GBPCAD,20250422,082500,1.8513,1.8513,1.8511,1.8512
GBPCAD,20250422,082600,1.8511,1.8511,1.8507,1.8508
GBPCAD,20250422,082700,1.8509,1.8516,1.8509,1.8515
GBPCAD,20250422,082800,1.8516,1.8516,1.8514,1.8514
GBPCAD,20250422,082900,1.8515,1.8516,1.8514,1.8516
GBPCAD,20250422,083000,1.8517,1.8517,1.8516,1.8517
GBPCAD,20250422,083100,1.8518,1.8521,1.8518,1.8521
GBPCAD,20250422,083200,1.8520,1.8520,1.8516,1.8516
GBPCAD,20250422,083300,1.8515,1.8516,1.8515,1.8515
GBPCAD,20250422,083400,1.8514,1.8516,1.8514,1.8516
GBPCAD,20250422,083500,1.8515,1.8516,1.8514,1.8514
GBPCAD,20250422,083600,1.8513,1.8514,1.8511,1.8514
GBPCAD,20250422,083700,1.8515,1.8516,1.8512,1.8514
GBPCAD,20250422,083800,1.8513,1.8514,1.8512,1.8514
GBPCAD,20250422,083900,1.8513,1.8513,1.8510,1.8512
GBPCAD,20250422,084000,1.8511,1.8514,1.8511,1.8514
GBPCAD,20250422,084100,1.8513,1.8514,1.8512,1.8513
GBPCAD,20250422,084200,1.8512,1.8513,1.8510,1.8510
GBPCAD,20250422,084300,1.8509,1.8510,1.8508,1.8510
GBPCAD,20250422,084400,1.8511,1.8511,1.8507,1.8509
GBPCAD,20250422,084500,1.8510,1.8510,1.8505,1.8505
GBPCAD,20250422,084600,1.8504,1.8504,1.8503,1.8503
GBPCAD,20250422,084700,1.8502,1.8502,1.8499,1.8499
GBPCAD,20250422,084800,1.8500,1.8504,1.8500,1.8504
GBPCAD,20250422,084900,1.8503,1.8506,1.8502,1.8504
GBPCAD,20250422,085000,1.8503,1.8504,1.8502,1.8503
GBPCAD,20250422,085100,1.8504,1.8506,1.8504,1.8504
GBPCAD,20250422,085200,1.8505,1.8505,1.8503,1.8505
GBPCAD,20250422,085300,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250422,085400,1.8503,1.8503,1.8501,1.8502
GBPCAD,20250422,085500,1.8501,1.8501,1.8498,1.8499
GBPCAD,20250422,085600,1.8498,1.8498,1.8496,1.8498
GBPCAD,20250422,085700,1.8497,1.8498,1.8497,1.8497
GBPCAD,20250422,085800,1.8498,1.8499,1.8495,1.8496
GBPCAD,20250422,085900,1.8495,1.8495,1.8492,1.8493
GBPCAD,20250422,090000,1.8492,1.8494,1.8491,1.8494
GBPCAD,20250422,090100,1.8495,1.8496,1.8493,1.8493
GBPCAD,20250422,090200,1.8492,1.8493,1.8489,1.8490
GBPCAD,20250422,090300,1.8492,1.8493,1.8491,1.8493
GBPCAD,20250422,090400,1.8492,1.8493,1.8491,1.8492
GBPCAD,20250422,090500,1.8491,1.8492,1.8489,1.8492
GBPCAD,20250422,090600,1.8491,1.8493,1.8491,1.8492
GBPCAD,20250422,090700,1.8493,1.8494,1.8492,1.8493
GBPCAD,20250422,090800,1.8494,1.8494,1.8491,1.8494
GBPCAD,20250422,090900,1.8493,1.8494,1.8492,1.8494
GBPCAD,20250422,091000,1.8493,1.8493,1.8491,1.8491
GBPCAD,20250422,091100,1.8490,1.8490,1.8488,1.8490
GBPCAD,20250422,091200,1.8491,1.8494,1.8491,1.8494
GBPCAD,20250422,091300,1.8493,1.8495,1.8493,1.8495
GBPCAD,20250422,091400,1.8496,1.8498,1.8496,1.8497
GBPCAD,20250422,091500,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250422,091600,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250422,091700,1.8494,1.8496,1.8494,1.8495
GBPCAD,20250422,091800,1.8496,1.8497,1.8496,1.8496
GBPCAD,20250422,091900,1.8497,1.8497,1.8495,1.8495
GBPCAD,20250422,092000,1.8496,1.8502,1.8496,1.8502
GBPCAD,20250422,092100,1.8503,1.8503,1.8499,1.8499
GBPCAD,20250422,092200,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250422,092300,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250422,092400,1.8497,1.8500,1.8497,1.8500
GBPCAD,20250422,092500,1.8500,1.8500,1.8495,1.8495
GBPCAD,20250422,092600,1.8492,1.8496,1.8492,1.8494
GBPCAD,20250422,092700,1.8493,1.8494,1.8492,1.8492
GBPCAD,20250422,092800,1.8491,1.8491,1.8488,1.8488
GBPCAD,20250422,092900,1.8489,1.8491,1.8484,1.8484
GBPCAD,20250422,093000,1.8485,1.8485,1.8483,1.8483
GBPCAD,20250422,093100,1.8484,1.8484,1.8482,1.8483
GBPCAD,20250422,093200,1.8484,1.8488,1.8484,1.8488
GBPCAD,20250422,093300,1.8489,1.8489,1.8486,1.8486
GBPCAD,20250422,093400,1.8485,1.8485,1.8482,1.8485
GBPCAD,20250422,093500,1.8484,1.8485,1.8483,1.8484
GBPCAD,20250422,093600,1.8485,1.8485,1.8480,1.8480
GBPCAD,20250422,093700,1.8481,1.8481,1.8479,1.8479
GBPCAD,20250422,093800,1.8478,1.8478,1.8476,1.8477
GBPCAD,20250422,093900,1.8478,1.8480,1.8478,1.8479
GBPCAD,20250422,094000,1.8478,1.8478,1.8475,1.8476
GBPCAD,20250422,094100,1.8475,1.8475,1.8470,1.8471
GBPCAD,20250422,094200,1.8472,1.8474,1.8472,1.8474
GBPCAD,20250422,094300,1.8473,1.8473,1.8471,1.8471
GBPCAD,20250422,094400,1.8470,1.8470,1.8468,1.8468
GBPCAD,20250422,094500,1.8469,1.8471,1.8467,1.8467
GBPCAD,20250422,094600,1.8466,1.8468,1.8465,1.8465
GBPCAD,20250422,094700,1.8467,1.8468,1.8467,1.8467
GBPCAD,20250422,094800,1.8466,1.8466,1.8463,1.8465
GBPCAD,20250422,094900,1.8466,1.8468,1.8466,1.8467
GBPCAD,20250422,095000,1.8466,1.8468,1.8465,1.8466
GBPCAD,20250422,095100,1.8465,1.8465,1.8463,1.8464
GBPCAD,20250422,095200,1.8463,1.8466,1.8463,1.8464
GBPCAD,20250422,095300,1.8465,1.8465,1.8464,1.8465
GBPCAD,20250422,095400,1.8466,1.8466,1.8465,1.8465
GBPCAD,20250422,095500,1.8464,1.8467,1.8464,1.8467
GBPCAD,20250422,095600,1.8466,1.8467,1.8465,1.8466
GBPCAD,20250422,095700,1.8467,1.8467,1.8467,1.8467
GBPCAD,20250422,095800,1.8467,1.8475,1.8466,1.8475
GBPCAD,20250422,095900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20250422,100000,1.8474,1.8475,1.8473,1.8473
GBPCAD,20250422,100100,1.8472,1.8474,1.8472,1.8473
GBPCAD,20250422,100200,1.8472,1.8476,1.8471,1.8475
GBPCAD,20250422,100300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20250422,100400,1.8473,1.8473,1.8471,1.8471
GBPCAD,20250422,100500,1.8472,1.8472,1.8469,1.8470
GBPCAD,20250422,100600,1.8471,1.8471,1.8470,1.8470
GBPCAD,20250422,100700,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250422,100800,1.8473,1.8476,1.8473,1.8475
GBPCAD,20250422,100900,1.8474,1.8475,1.8474,1.8475
GBPCAD,20250422,101000,1.8474,1.8474,1.8471,1.8471
GBPCAD,20250422,101100,1.8470,1.8474,1.8469,1.8474
GBPCAD,20250422,101200,1.8475,1.8475,1.8473,1.8473
GBPCAD,20250422,101300,1.8474,1.8479,1.8474,1.8479
GBPCAD,20250422,101400,1.8477,1.8477,1.8475,1.8477
GBPCAD,20250422,101500,1.8476,1.8482,1.8476,1.8482
GBPCAD,20250422,101600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20250422,101700,1.8480,1.8481,1.8479,1.8480
GBPCAD,20250422,101800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20250422,101900,1.8482,1.8483,1.8480,1.8480
GBPCAD,20250422,102000,1.8479,1.8483,1.8479,1.8482
GBPCAD,20250422,102100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20250422,102200,1.8479,1.8481,1.8479,1.8481
GBPCAD,20250422,102300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20250422,102400,1.8480,1.8481,1.8479,1.8481
GBPCAD,20250422,102500,1.8480,1.8480,1.8477,1.8477
GBPCAD,20250422,102600,1.8478,1.8482,1.8478,1.8482
GBPCAD,20250422,102700,1.8483,1.8483,1.8478,1.8479
GBPCAD,20250422,102800,1.8478,1.8478,1.8477,1.8478
GBPCAD,20250422,102900,1.8477,1.8477,1.8476,1.8476
GBPCAD,20250422,103000,1.8477,1.8477,1.8474,1.8475
GBPCAD,20250422,103100,1.8474,1.8476,1.8473,1.8475
GBPCAD,20250422,103200,1.8474,1.8477,1.8474,1.8475
GBPCAD,20250422,103300,1.8474,1.8474,1.8472,1.8472
GBPCAD,20250422,103400,1.8471,1.8473,1.8470,1.8472
GBPCAD,20250422,103500,1.8471,1.8471,1.8466,1.8466
GBPCAD,20250422,103600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20250422,103700,1.8465,1.8467,1.8465,1.8467
GBPCAD,20250422,103800,1.8467,1.8467,1.8465,1.8467
GBPCAD,20250422,103900,1.8468,1.8469,1.8468,1.8469
GBPCAD,20250422,104000,1.8470,1.8470,1.8467,1.8467
GBPCAD,20250422,104100,1.8468,1.8469,1.8467,1.8469
GBPCAD,20250422,104200,1.8470,1.8471,1.8469,1.8470
GBPCAD,20250422,104300,1.8469,1.8469,1.8467,1.8468
GBPCAD,20250422,104400,1.8469,1.8472,1.8469,1.8472
GBPCAD,20250422,104500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250422,104600,1.8473,1.8475,1.8473,1.8475
GBPCAD,20250422,104700,1.8476,1.8479,1.8476,1.8478
GBPCAD,20250422,104800,1.8477,1.8478,1.8475,1.8476
GBPCAD,20250422,104900,1.8477,1.8478,1.8477,1.8478
GBPCAD,20250422,105000,1.8479,1.8480,1.8479,1.8480
GBPCAD,20250422,105100,1.8481,1.8481,1.8479,1.8480
GBPCAD,20250422,105200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20250422,105300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20250422,105400,1.8483,1.8484,1.8482,1.8484
GBPCAD,20250422,105500,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250422,105600,1.8484,1.8486,1.8484,1.8486
GBPCAD,20250422,105700,1.8487,1.8491,1.8486,1.8491
GBPCAD,20250422,105800,1.8492,1.8496,1.8492,1.8496
GBPCAD,20250422,105900,1.8495,1.8497,1.8495,1.8495
GBPCAD,20250422,110000,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250422,110100,1.8494,1.8494,1.8492,1.8493
GBPCAD,20250422,110200,1.8494,1.8495,1.8492,1.8492
GBPCAD,20250422,110300,1.8491,1.8493,1.8491,1.8492
GBPCAD,20250422,110400,1.8493,1.8493,1.8492,1.8493
GBPCAD,20250422,110500,1.8494,1.8498,1.8494,1.8498
GBPCAD,20250422,110600,1.8499,1.8499,1.8496,1.8499
GBPCAD,20250422,110700,1.8500,1.8501,1.8500,1.8500
GBPCAD,20250422,110800,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250422,110900,1.8498,1.8498,1.8494,1.8494
GBPCAD,20250422,111000,1.8495,1.8497,1.8495,1.8497
GBPCAD,20250422,111100,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250422,111200,1.8498,1.8501,1.8498,1.8500
GBPCAD,20250422,111300,1.8499,1.8499,1.8496,1.8497
GBPCAD,20250422,111400,1.8498,1.8498,1.8494,1.8494
GBPCAD,20250422,111500,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250422,111600,1.8492,1.8494,1.8492,1.8493
GBPCAD,20250422,111700,1.8492,1.8492,1.8491,1.8492
GBPCAD,20250422,111800,1.8491,1.8492,1.8491,1.8491
GBPCAD,20250422,111900,1.8492,1.8494,1.8492,1.8494
GBPCAD,20250422,112000,1.8493,1.8493,1.8491,1.8491
GBPCAD,20250422,112100,1.8490,1.8491,1.8488,1.8491
GBPCAD,20250422,112200,1.8490,1.8490,1.8488,1.8489
GBPCAD,20250422,112300,1.8488,1.8490,1.8487,1.8490
GBPCAD,20250422,112400,1.8489,1.8489,1.8488,1.8489
GBPCAD,20250422,112500,1.8488,1.8490,1.8488,1.8490
GBPCAD,20250422,112600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250422,112700,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250422,112800,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250422,112900,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250422,113000,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250422,113100,1.8493,1.8493,1.8491,1.8492
GBPCAD,20250422,113200,1.8491,1.8491,1.8489,1.8489
GBPCAD,20250422,113300,1.8488,1.8492,1.8488,1.8492
GBPCAD,20250422,113400,1.8491,1.8492,1.8489,1.8490
GBPCAD,20250422,113500,1.8489,1.8492,1.8489,1.8492
GBPCAD,20250422,113600,1.8493,1.8494,1.8492,1.8492
GBPCAD,20250422,113700,1.8493,1.8493,1.8492,1.8492
GBPCAD,20250422,113800,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250422,113900,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250422,114000,1.8490,1.8491,1.8488,1.8491
GBPCAD,20250422,114100,1.8490,1.8490,1.8488,1.8488
GBPCAD,20250422,114200,1.8487,1.8487,1.8484,1.8487
GBPCAD,20250422,114300,1.8486,1.8486,1.8485,1.8485
GBPCAD,20250422,114400,1.8485,1.8487,1.8485,1.8486
GBPCAD,20250422,114500,1.8487,1.8494,1.8487,1.8494
GBPCAD,20250422,114600,1.8493,1.8494,1.8492,1.8492
GBPCAD,20250422,114700,1.8493,1.8495,1.8493,1.8495
GBPCAD,20250422,114800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250422,114900,1.8494,1.8495,1.8494,1.8495
GBPCAD,20250422,115000,1.8496,1.8496,1.8496,1.8496
GBPCAD,20250422,115100,1.8495,1.8495,1.8491,1.8493
GBPCAD,20250422,115200,1.8492,1.8492,1.8488,1.8488
GBPCAD,20250422,115300,1.8490,1.8491,1.8489,1.8489
GBPCAD,20250422,115400,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250422,115500,1.8486,1.8486,1.8482,1.8482
GBPCAD,20250422,115600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20250422,115700,1.8486,1.8491,1.8486,1.8491
GBPCAD,20250422,115800,1.8492,1.8495,1.8492,1.8495
GBPCAD,20250422,115900,1.8494,1.8494,1.8492,1.8494
GBPCAD,20250422,120000,1.8495,1.8497,1.8495,1.8497
GBPCAD,20250422,120100,1.8496,1.8496,1.8492,1.8495
GBPCAD,20250422,120200,1.8494,1.8494,1.8489,1.8489
GBPCAD,20250422,120300,1.8488,1.8491,1.8488,1.8490
GBPCAD,20250422,120400,1.8491,1.8493,1.8490,1.8493
GBPCAD,20250422,120500,1.8494,1.8495,1.8493,1.8493
GBPCAD,20250422,120600,1.8492,1.8493,1.8492,1.8493
GBPCAD,20250422,120700,1.8494,1.8494,1.8492,1.8492
GBPCAD,20250422,120800,1.8491,1.8495,1.8491,1.8494
GBPCAD,20250422,120900,1.8492,1.8495,1.8492,1.8495
GBPCAD,20250422,121000,1.8496,1.8496,1.8495,1.8496
GBPCAD,20250422,121100,1.8495,1.8495,1.8491,1.8491
GBPCAD,20250422,121200,1.8492,1.8496,1.8492,1.8496
GBPCAD,20250422,121300,1.8495,1.8498,1.8493,1.8498
GBPCAD,20250422,121400,1.8497,1.8500,1.8497,1.8500
GBPCAD,20250422,121500,1.8499,1.8501,1.8499,1.8501
GBPCAD,20250422,121600,1.8500,1.8503,1.8500,1.8503
GBPCAD,20250422,121700,1.8503,1.8503,1.8502,1.8503
GBPCAD,20250422,121800,1.8504,1.8504,1.8500,1.8500
GBPCAD,20250422,121900,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250422,122000,1.8498,1.8499,1.8498,1.8499
GBPCAD,20250422,122100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20250422,122200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250422,122300,1.8495,1.8495,1.8493,1.8494
GBPCAD,20250422,122400,1.8495,1.8495,1.8493,1.8493
GBPCAD,20250422,122500,1.8494,1.8495,1.8494,1.8494
GBPCAD,20250422,122600,1.8493,1.8495,1.8493,1.8493
GBPCAD,20250422,122700,1.8493,1.8493,1.8491,1.8491
GBPCAD,20250422,122800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250422,122900,1.8491,1.8495,1.8491,1.8495
GBPCAD,20250422,123000,1.8496,1.8496,1.8492,1.8492
GBPCAD,20250422,123100,1.8491,1.8491,1.8490,1.8491
GBPCAD,20250422,123200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250422,123300,1.8492,1.8494,1.8491,1.8493
GBPCAD,20250422,123400,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250422,123500,1.8492,1.8493,1.8491,1.8491
GBPCAD,20250422,123600,1.8490,1.8491,1.8489,1.8489
GBPCAD,20250422,123700,1.8490,1.8492,1.8489,1.8489
GBPCAD,20250422,123800,1.8488,1.8488,1.8487,1.8487
GBPCAD,20250422,123900,1.8488,1.8488,1.8486,1.8487
GBPCAD,20250422,124000,1.8486,1.8487,1.8486,1.8486
GBPCAD,20250422,124100,1.8485,1.8486,1.8484,1.8486
GBPCAD,20250422,124200,1.8487,1.8490,1.8487,1.8490
GBPCAD,20250422,124300,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250422,124400,1.8489,1.8490,1.8488,1.8490
GBPCAD,20250422,124500,1.8491,1.8492,1.8491,1.8492
GBPCAD,20250422,124600,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250422,124700,1.8489,1.8489,1.8488,1.8488
GBPCAD,20250422,124800,1.8489,1.8490,1.8489,1.8490
GBPCAD,20250422,124900,1.8491,1.8491,1.8490,1.8490
GBPCAD,20250422,125000,1.8489,1.8489,1.8488,1.8489
GBPCAD,20250422,125100,1.8490,1.8490,1.8489,1.8489
GBPCAD,20250422,125200,1.8490,1.8490,1.8488,1.8488
GBPCAD,20250422,125300,1.8489,1.8492,1.8489,1.8492
GBPCAD,20250422,125400,1.8492,1.8492,1.8491,1.8491
GBPCAD,20250422,125500,1.8492,1.8495,1.8490,1.8495
GBPCAD,20250422,125600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250422,125700,1.8496,1.8497,1.8495,1.8495
GBPCAD,20250422,125800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20250422,125900,1.8494,1.8494,1.8493,1.8494
GBPCAD,20250422,130000,1.8493,1.8495,1.8493,1.8495
GBPCAD,20250422,130100,1.8496,1.8498,1.8496,1.8497
GBPCAD,20250422,130200,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250422,130300,1.8499,1.8499,1.8498,1.8499
GBPCAD,20250422,130400,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250422,130500,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250422,130600,1.8500,1.8502,1.8500,1.8501
GBPCAD,20250422,130700,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250422,130800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20250422,130900,1.8501,1.8503,1.8500,1.8503
GBPCAD,20250422,131000,1.8504,1.8506,1.8504,1.8506
GBPCAD,20250422,131100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20250422,131200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,131300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,131400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250422,131500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250422,131600,1.8506,1.8507,1.8506,1.8506
GBPCAD,20250422,131700,1.8507,1.8509,1.8506,1.8509
GBPCAD,20250422,131800,1.8510,1.8512,1.8510,1.8512
GBPCAD,20250422,131900,1.8511,1.8511,1.8509,1.8509
GBPCAD,20250422,132000,1.8508,1.8508,1.8506,1.8506
GBPCAD,20250422,132100,1.8505,1.8505,1.8503,1.8503
GBPCAD,20250422,132200,1.8502,1.8502,1.8499,1.8499
GBPCAD,20250422,132300,1.8498,1.8500,1.8497,1.8499
GBPCAD,20250422,132400,1.8500,1.8502,1.8499,1.8499
GBPCAD,20250422,132500,1.8498,1.8498,1.8497,1.8498
GBPCAD,20250422,132600,1.8497,1.8499,1.8497,1.8499
GBPCAD,20250422,132700,1.8500,1.8500,1.8499,1.8499
GBPCAD,20250422,132800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20250422,132900,1.8500,1.8502,1.8500,1.8502
GBPCAD,20250422,133000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20250422,133100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20250422,133200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20250422,133300,1.8498,1.8498,1.8496,1.8497
GBPCAD,20250422,133400,1.8496,1.8504,1.8496,1.8504
GBPCAD,20250422,133500,1.8505,1.8506,1.8505,1.8506
GBPCAD,20250422,133600,1.8506,1.8507,1.8506,1.8507
GBPCAD,20250422,133700,1.8506,1.8508,1.8506,1.8507
GBPCAD,20250422,133800,1.8508,1.8512,1.8508,1.8511
GBPCAD,20250422,133900,1.8510,1.8515,1.8510,1.8515
GBPCAD,20250422,134000,1.8514,1.8514,1.8513,1.8514
GBPCAD,20250422,134100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20250422,134200,1.8513,1.8514,1.8513,1.8514
GBPCAD,20250422,134300,1.8513,1.8513,1.8512,1.8513
GBPCAD,20250422,134400,1.8512,1.8513,1.8511,1.8513
GBPCAD,20250422,134500,1.8514,1.8516,1.8514,1.8515
GBPCAD,20250422,134600,1.8516,1.8516,1.8514,1.8514
GBPCAD,20250422,134700,1.8513,1.8516,1.8513,1.8516
GBPCAD,20250422,134800,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250422,134900,1.8515,1.8515,1.8514,1.8515
GBPCAD,20250422,135000,1.8516,1.8518,1.8516,1.8517
GBPCAD,20250422,135100,1.8518,1.8518,1.8516,1.8516
GBPCAD,20250422,135200,1.8517,1.8517,1.8515,1.8516
GBPCAD,20250422,135300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20250422,135400,1.8514,1.8514,1.8513,1.8513
GBPCAD,20250422,135500,1.8514,1.8514,1.8510,1.8510
GBPCAD,20250422,135600,1.8511,1.8519,1.8511,1.8515
GBPCAD,20250422,135700,1.8514,1.8520,1.8513,1.8516
GBPCAD,20250422,135800,1.8517,1.8518,1.8515,1.8516
GBPCAD,20250422,135900,1.8517,1.8519,1.8515,1.8515
GBPCAD,20250422,140000,1.8514,1.8516,1.8513,1.8516
GBPCAD,20250422,140100,1.8515,1.8519,1.8515,1.8519
GBPCAD,20250422,140200,1.8518,1.8528,1.8518,1.8528
GBPCAD,20250422,140300,1.8527,1.8527,1.8521,1.8521
GBPCAD,20250422,140400,1.8520,1.8521,1.8518,1.8519
GBPCAD,20250422,140500,1.8518,1.8518,1.8517,1.8517
GBPCAD,20250422,140600,1.8516,1.8516,1.8515,1.8516
GBPCAD,20250422,140700,1.8517,1.8517,1.8513,1.8513
GBPCAD,20250422,140800,1.8512,1.8512,1.8509,1.8509
GBPCAD,20250422,140900,1.8508,1.8508,1.8506,1.8506
GBPCAD,20250422,141000,1.8505,1.8505,1.8503,1.8505
GBPCAD,20250422,141100,1.8504,1.8508,1.8503,1.8506
GBPCAD,20250422,141200,1.8507,1.8507,1.8506,1.8506
GBPCAD,20250422,141300,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250422,141400,1.8509,1.8510,1.8508,1.8508
GBPCAD,20250422,141500,1.8509,1.8509,1.8505,1.8505
GBPCAD,20250422,141600,1.8504,1.8504,1.8501,1.8501
GBPCAD,20250422,141700,1.8502,1.8502,1.8497,1.8497
GBPCAD,20250422,141800,1.8498,1.8498,1.8495,1.8495
GBPCAD,20250422,141900,1.8496,1.8496,1.8495,1.8495
GBPCAD,20250422,142000,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250422,142100,1.8498,1.8500,1.8498,1.8500
GBPCAD,20250422,142200,1.8501,1.8501,1.8500,1.8501
GBPCAD,20250422,142300,1.8502,1.8502,1.8500,1.8500
GBPCAD,20250422,142400,1.8501,1.8508,1.8501,1.8508
GBPCAD,20250422,142500,1.8507,1.8510,1.8506,1.8510
GBPCAD,20250422,142600,1.8509,1.8510,1.8508,1.8510
GBPCAD,20250422,142700,1.8511,1.8511,1.8509,1.8509
GBPCAD,20250422,142800,1.8510,1.8512,1.8508,1.8512
GBPCAD,20250422,142900,1.8513,1.8513,1.8508,1.8510
GBPCAD,20250422,143000,1.8511,1.8512,1.8509,1.8510
GBPCAD,20250422,143100,1.8511,1.8512,1.8509,1.8509
GBPCAD,20250422,143200,1.8508,1.8508,1.8506,1.8506
GBPCAD,20250422,143300,1.8505,1.8506,1.8504,1.8506
GBPCAD,20250422,143400,1.8505,1.8507,1.8505,1.8506
GBPCAD,20250422,143500,1.8505,1.8507,1.8504,1.8507
GBPCAD,20250422,143600,1.8506,1.8508,1.8506,1.8507
GBPCAD,20250422,143700,1.8506,1.8507,1.8505,1.8505
GBPCAD,20250422,143800,1.8504,1.8504,1.8501,1.8501
GBPCAD,20250422,143900,1.8502,1.8502,1.8500,1.8500
GBPCAD,20250422,144000,1.8499,1.8501,1.8499,1.8500
GBPCAD,20250422,144100,1.8501,1.8502,1.8501,1.8501
GBPCAD,20250422,144200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20250422,144300,1.8504,1.8505,1.8504,1.8505
GBPCAD,20250422,144400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20250422,144500,1.8504,1.8506,1.8503,1.8503
GBPCAD,20250422,144600,1.8502,1.8502,1.8498,1.8499
GBPCAD,20250422,144700,1.8500,1.8501,1.8499,1.8501
GBPCAD,20250422,144800,1.8500,1.8501,1.8499,1.8501
GBPCAD,20250422,144900,1.8502,1.8504,1.8502,1.8504
GBPCAD,20250422,145000,1.8505,1.8505,1.8504,1.8505
GBPCAD,20250422,145100,1.8504,1.8504,1.8503,1.8504
GBPCAD,20250422,145200,1.8503,1.8503,1.8500,1.8502
GBPCAD,20250422,145300,1.8501,1.8506,1.8501,1.8506
GBPCAD,20250422,145400,1.8507,1.8509,1.8506,1.8509
GBPCAD,20250422,145500,1.8508,1.8509,1.8508,1.8509
GBPCAD,20250422,145600,1.8510,1.8513,1.8510,1.8513
GBPCAD,20250422,145700,1.8512,1.8515,1.8512,1.8515
GBPCAD,20250422,145800,1.8514,1.8514,1.8511,1.8512
GBPCAD,20250422,145900,1.8511,1.8511,1.8510,1.8510
GBPCAD,20250422,150000,1.8511,1.8512,1.8511,1.8511
GBPCAD,20250422,150100,1.8512,1.8512,1.8511,1.8512
GBPCAD,20250422,150200,1.8511,1.8511,1.8509,1.8509
GBPCAD,20250422,150300,1.8508,1.8508,1.8506,1.8508
GBPCAD,20250422,150400,1.8509,1.8512,1.8509,1.8511
GBPCAD,20250422,150500,1.8513,1.8517,1.8513,1.8516
GBPCAD,20250422,150600,1.8517,1.8518,1.8516,1.8517
GBPCAD,20250422,150700,1.8518,1.8519,1.8516,1.8518
GBPCAD,20250422,150800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20250422,150900,1.8519,1.8519,1.8517,1.8517
GBPCAD,20250422,151000,1.8518,1.8519,1.8518,1.8518
GBPCAD,20250422,151100,1.8517,1.8526,1.8517,1.8526
GBPCAD,20250422,151200,1.8527,1.8527,1.8519,1.8519
GBPCAD,20250422,151300,1.8518,1.8522,1.8517,1.8522
GBPCAD,20250422,151400,1.8521,1.8523,1.8521,1.8522
GBPCAD,20250422,151500,1.8521,1.8521,1.8519,1.8520
GBPCAD,20250422,151600,1.8521,1.8521,1.8518,1.8518
GBPCAD,20250422,151700,1.8519,1.8522,1.8518,1.8518
GBPCAD,20250422,151800,1.8517,1.8522,1.8517,1.8522
GBPCAD,20250422,151900,1.8521,1.8521,1.8520,1.8521
GBPCAD,20250422,152000,1.8520,1.8520,1.8516,1.8516
GBPCAD,20250422,152100,1.8517,1.8518,1.8516,1.8516
GBPCAD,20250422,152200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20250422,152300,1.8513,1.8515,1.8513,1.8515
GBPCAD,20250422,152400,1.8515,1.8515,1.8513,1.8513
GBPCAD,20250422,152500,1.8512,1.8514,1.8512,1.8514
GBPCAD,20250422,152600,1.8515,1.8516,1.8514,1.8514
GBPCAD,20250422,152700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20250422,152800,1.8517,1.8519,1.8517,1.8518
GBPCAD,20250422,152900,1.8519,1.8520,1.8518,1.8518
GBPCAD,20250422,153000,1.8517,1.8517,1.8516,1.8516
GBPCAD,20250422,153100,1.8517,1.8517,1.8511,1.8511
GBPCAD,20250422,153200,1.8510,1.8510,1.8508,1.8510
GBPCAD,20250422,153300,1.8511,1.8512,1.8509,1.8509
GBPCAD,20250422,153400,1.8508,1.8509,1.8506,1.8506
GBPCAD,20250422,153500,1.8505,1.8505,1.8502,1.8502
GBPCAD,20250422,153600,1.8501,1.8501,1.8499,1.8500
GBPCAD,20250422,153700,1.8499,1.8499,1.8497,1.8497
GBPCAD,20250422,153800,1.8498,1.8501,1.8498,1.8499
GBPCAD,20250422,153900,1.8500,1.8501,1.8499,1.8501
GBPCAD,20250422,154000,1.8502,1.8504,1.8500,1.8500
GBPCAD,20250422,154100,1.8499,1.8500,1.8496,1.8496
GBPCAD,20250422,154200,1.8495,1.8498,1.8495,1.8498
GBPCAD,20250422,154300,1.8499,1.8500,1.8498,1.8499
GBPCAD,20250422,154400,1.8498,1.8501,1.8498,1.8500
GBPCAD,20250422,154500,1.8499,1.8499,1.8497,1.8498
GBPCAD,20250422,154600,1.8499,1.8500,1.8497,1.8499
GBPCAD,20250422,154700,1.8500,1.8503,1.8500,1.8503
GBPCAD,20250422,154800,1.8504,1.8505,1.8503,1.8504
GBPCAD,20250422,154900,1.8505,1.8506,1.8503,1.8504
GBPCAD,20250422,155000,1.8505,1.8506,1.8505,1.8505
GBPCAD,20250422,155100,1.8506,1.8507,1.8505,1.8506
GBPCAD,20250422,155200,1.8505,1.8506,1.8504,1.8504
GBPCAD,20250422,155300,1.8503,1.8505,1.8503,1.8503
GBPCAD,20250422,155400,1.8504,1.8504,1.8501,1.8504
GBPCAD,20250422,155500,1.8503,1.8504,1.8502,1.8502
GBPCAD,20250422,155600,1.8501,1.8507,1.8501,1.8505
GBPCAD,20250422,155700,1.8504,1.8506,1.8504,1.8504
GBPCAD,20250422,155800,1.8503,1.8506,1.8502,1.8505
GBPCAD,20250422,155900,1.8504,1.8504,1.8500,1.8500
GBPCAD,20250422,160000,1.8501,1.8504,1.8501,1.8502
GBPCAD,20250422,160100,1.8503,1.8507,1.8502,1.8507
GBPCAD,20250422,160200,1.8506,1.8506,1.8505,1.8506
GBPCAD,20250422,160300,1.8507,1.8507,1.8503,1.8505
GBPCAD,20250422,160400,1.8504,1.8505,1.8504,1.8504
GBPCAD,20250422,160500,1.8503,1.8505,1.8502,1.8505
GBPCAD,20250422,160600,1.8506,1.8506,1.8504,1.8506
GBPCAD,20250422,160700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20250422,160800,1.8507,1.8508,1.8505,1.8508
GBPCAD,20250422,160900,1.8509,1.8512,1.8508,1.8512
GBPCAD,20250422,161000,1.8513,1.8516,1.8513,1.8513
GBPCAD,20250422,161100,1.8512,1.8512,1.8509,1.8509
GBPCAD,20250422,161200,1.8508,1.8509,1.8507,1.8509
GBPCAD,20250422,161300,1.8508,1.8510,1.8508,1.8510
GBPCAD,20250422,161400,1.8511,1.8513,1.8511,1.8513
GBPCAD,20250422,161500,1.8514,1.8517,1.8514,1.8515
GBPCAD,20250422,161600,1.8516,1.8518,1.8516,1.8517
GBPCAD,20250422,161700,1.8516,1.8516,1.8515,1.8516
GBPCAD,20250422,161800,1.8517,1.8519,1.8517,1.8518
GBPCAD,20250422,161900,1.8517,1.8518,1.8517,1.8517
GBPCAD,20250422,162000,1.8516,1.8517,1.8515,1.8515
GBPCAD,20250422,162100,1.8516,1.8519,1.8516,1.8519
GBPCAD,20250422,162200,1.8518,1.8520,1.8518,1.8520
GBPCAD,20250422,162300,1.8519,1.8519,1.8517,1.8519
GBPCAD,20250422,162400,1.8520,1.8520,1.8519,1.8520
GBPCAD,20250422,162500,1.8519,1.8522,1.8519,1.8522
GBPCAD,20250422,162600,1.8523,1.8526,1.8522,1.8526
GBPCAD,20250422,162700,1.8525,1.8526,1.8524,1.8524
GBPCAD,20250422,162800,1.8523,1.8526,1.8521,1.8526
GBPCAD,20250422,162900,1.8525,1.8525,1.8523,1.8523
GBPCAD,20250422,163000,1.8522,1.8522,1.8521,1.8522
GBPCAD,20250422,163100,1.8523,1.8526,1.8521,1.8526
GBPCAD,20250422,163200,1.8527,1.8527,1.8523,1.8523
GBPCAD,20250422,163300,1.8522,1.8522,1.8521,1.8521
GBPCAD,20250422,163400,1.8522,1.8522,1.8520,1.8521
GBPCAD,20250422,163500,1.8520,1.8522,1.8520,1.8522
GBPCAD,20250422,163600,1.8521,1.8521,1.8519,1.8520
GBPCAD,20250422,163700,1.8522,1.8523,1.8522,1.8523
GBPCAD,20250422,163800,1.8522,1.8525,1.8522,1.8522
GBPCAD,20250422,163900,1.8521,1.8522,1.8520,1.8522
GBPCAD,20250422,164000,1.8521,1.8522,1.8521,1.8522
GBPCAD,20250422,164100,1.8523,1.8526,1.8523,1.8526
GBPCAD,20250422,164200,1.8525,1.8528,1.8525,1.8528
GBPCAD,20250422,164300,1.8527,1.8527,1.8522,1.8522
GBPCAD,20250422,164400,1.8521,1.8521,1.8516,1.8516
GBPCAD,20250422,164500,1.8517,1.8518,1.8514,1.8516
GBPCAD,20250422,164600,1.8517,1.8517,1.8512,1.8513
GBPCAD,20250422,164700,1.8512,1.8512,1.8509,1.8510
GBPCAD,20250422,164800,1.8509,1.8509,1.8507,1.8508
GBPCAD,20250422,164900,1.8507,1.8510,1.8507,1.8510
GBPCAD,20250422,165000,1.8509,1.8510,1.8507,1.8508
GBPCAD,20250422,165100,1.8507,1.8510,1.8506,1.8509
GBPCAD,20250422,165200,1.8508,1.8508,1.8507,1.8507
GBPCAD,20250422,165300,1.8506,1.8506,1.8503,1.8503
GBPCAD,20250422,165400,1.8504,1.8506,1.8501,1.8506
GBPCAD,20250422,165500,1.8505,1.8505,1.8502,1.8502
GBPCAD,20250422,165600,1.8501,1.8501,1.8499,1.8499
GBPCAD,20250422,165700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20250422,165800,1.8497,1.8497,1.8490,1.8490
GBPCAD,20250422,165900,1.8491,1.8497,1.8491,1.8496
GBPCAD,20250422,170000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250422,170100,1.8496,1.8497,1.8496,1.8497
GBPCAD,20250422,170200,1.8497,1.8497,1.8496,1.8496
GBPCAD,20250422,170300,1.8497,1.8501,1.8497,1.8501
GBPCAD,20250422,170400,1.8500,1.8500,1.8496,1.8500
GBPCAD,20250422,170500,1.8501,1.8501,1.8499,1.8500
GBPCAD,20250422,170600,1.8499,1.8499,1.8494,1.8495
GBPCAD,20250422,170700,1.8494,1.8498,1.8494,1.8498
GBPCAD,20250422,170800,1.8497,1.8498,1.8496,1.8496
GBPCAD,20250422,170900,1.8497,1.8497,1.8494,1.8494
GBPCAD,20250422,171000,1.8495,1.8495,1.8494,1.8495
GBPCAD,20250422,171100,1.8494,1.8494,1.8492,1.8492
GBPCAD,20250422,171200,1.8491,1.8491,1.8489,1.8490
GBPCAD,20250422,171300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20250422,171400,1.8491,1.8492,1.8490,1.8492
GBPCAD,20250422,171500,1.8493,1.8494,1.8493,1.8494
GBPCAD,20250422,171600,1.8493,1.8493,1.8491,1.8492
GBPCAD,20250422,171700,1.8491,1.8492,1.8491,1.8491
GBPCAD,20250422,171800,1.8490,1.8491,1.8490,1.8491
GBPCAD,20250422,171900,1.8490,1.8490,1.8490,1.8490
GBPCAD,20250422,172000,1.8490,1.8490,1.8488,1.8490
GBPCAD,20250422,172100,1.8489,1.8489,1.8486,1.8487
GBPCAD,20250422,172200,1.8486,1.8486,1.8483,1.8483
GBPCAD,20250422,172300,1.8482,1.8482,1.8481,1.8482
GBPCAD,20250422,172400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20250422,172500,1.8481,1.8481,1.8478,1.8478
GBPCAD,20250422,172600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20250422,172700,1.8479,1.8480,1.8479,1.8480
GBPCAD,20250422,172800,1.8479,1.8479,1.8477,1.8478
GBPCAD,20250422,172900,1.8477,1.8481,1.8474,1.8480
GBPCAD,20250422,173000,1.8479,1.8479,1.8475,1.8475
GBPCAD,20250422,173100,1.8474,1.8475,1.8473,1.8475
GBPCAD,20250422,173200,1.8475,1.8476,1.8474,1.8476
GBPCAD,20250422,173300,1.8475,1.8476,1.8473,1.8475
GBPCAD,20250422,173400,1.8474,1.8474,1.8472,1.8472
GBPCAD,20250422,173500,1.8471,1.8472,1.8471,1.8472
GBPCAD,20250422,173600,1.8473,1.8474,1.8473,1.8474
GBPCAD,20250422,173700,1.8473,1.8474,1.8472,1.8473
GBPCAD,20250422,173800,1.8474,1.8474,1.8471,1.8471
GBPCAD,20250422,173900,1.8472,1.8473,1.8472,1.8473
GBPCAD,20250422,174000,1.8474,1.8474,1.8473,1.8473
GBPCAD,20250422,174100,1.8474,1.8478,1.8474,1.8474
GBPCAD,20250422,174200,1.8475,1.8475,1.8474,1.8474
GBPCAD,20250422,174300,1.8475,1.8478,1.8475,1.8478
GBPCAD,20250422,174400,1.8477,1.8477,1.8475,1.8475
GBPCAD,20250422,174500,1.8476,1.8477,1.8476,1.8476
GBPCAD,20250422,174600,1.8475,1.8477,1.8475,1.8477
GBPCAD,20250422,174700,1.8477,1.8478,1.8477,1.8478
GBPCAD,20250422,174800,1.8480,1.8482,1.8479,1.8482
GBPCAD,20250422,174900,1.8481,1.8481,1.8477,1.8479
GBPCAD,20250422,175000,1.8480,1.8481,1.8480,1.8480
GBPCAD,20250422,175100,1.8481,1.8482,1.8481,1.8482
GBPCAD,20250422,175200,1.8481,1.8481,1.8480,1.8480
GBPCAD,20250422,175300,1.8479,1.8479,1.8478,1.8478
GBPCAD,20250422,175400,1.8477,1.8477,1.8473,1.8474
GBPCAD,20250422,175500,1.8475,1.8475,1.8471,1.8472
GBPCAD,20250422,175600,1.8473,1.8478,1.8473,1.8477
GBPCAD,20250422,175700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20250422,175800,1.8475,1.8475,1.8472,1.8472
GBPCAD,20250422,175900,1.8471,1.8472,1.8466,1.8471
GBPCAD,20250422,180000,1.8470,1.8470,1.8454,1.8454
GBPCAD,20250422,180100,1.8453,1.8453,1.8448,1.8451
GBPCAD,20250422,180200,1.8450,1.8457,1.8450,1.8451
GBPCAD,20250422,180300,1.8452,1.8454,1.8451,1.8453
GBPCAD,20250422,180400,1.8454,1.8456,1.8454,1.8454
GBPCAD,20250422,180500,1.8453,1.8453,1.8447,1.8448
GBPCAD,20250422,180600,1.8449,1.8455,1.8449,1.8455
GBPCAD,20250422,180700,1.8454,1.8457,1.8454,1.8457
GBPCAD,20250422,180800,1.8456,1.8457,1.8455,1.8457
GBPCAD,20250422,180900,1.8458,1.8462,1.8457,1.8461
GBPCAD,20250422,181000,1.8462,1.8466,1.8462,1.8464
GBPCAD,20250422,181100,1.8463,1.8463,1.8459,1.8460
GBPCAD,20250422,181200,1.8461,1.8461,1.8459,1.8460
GBPCAD,20250422,181300,1.8459,1.8459,1.8456,1.8456
GBPCAD,20250422,181400,1.8455,1.8456,1.8453,1.8455
GBPCAD,20250422,181500,1.8456,1.8459,1.8456,1.8459
GBPCAD,20250422,181600,1.8460,1.8460,1.8458,1.8458
GBPCAD,20250422,181700,1.8457,1.8457,1.8454,1.8455
GBPCAD,20250422,181800,1.8456,1.8457,1.8454,1.8454
GBPCAD,20250422,181900,1.8455,1.8457,1.8455,1.8457
GBPCAD,20250422,182000,1.8458,1.8458,1.8453,1.8454
GBPCAD,20250422,182100,1.8453,1.8453,1.8449,1.8449
GBPCAD,20250422,182200,1.8450,1.8453,1.8445,1.8445
GBPCAD,20250422,182300,1.8444,1.8444,1.8440,1.8443
GBPCAD,20250422,182400,1.8442,1.8444,1.8440,1.8440
GBPCAD,20250422,182500,1.8439,1.8440,1.8439,1.8439
GBPCAD,20250422,182600,1.8438,1.8439,1.8436,1.8436
GBPCAD,20250422,182700,1.8437,1.8439,1.8436,1.8436
GBPCAD,20250422,182800,1.8435,1.8437,1.8434,1.8436
GBPCAD,20250422,182900,1.8435,1.8440,1.8435,1.8440
GBPCAD,20250422,183000,1.8439,1.8442,1.8439,1.8441
GBPCAD,20250422,183100,1.8440,1.8443,1.8440,1.8441
GBPCAD,20250422,183200,1.8442,1.8442,1.8440,1.8441
GBPCAD,20250422,183300,1.8442,1.8445,1.8442,1.8444
GBPCAD,20250422,183400,1.8443,1.8443,1.8441,1.8441
GBPCAD,20250422,183500,1.8442,1.8443,1.8442,1.8443
GBPCAD,20250422,183600,1.8444,1.8444,1.8443,1.8444
GBPCAD,20250422,183700,1.8443,1.8445,1.8443,1.8445
GBPCAD,20250422,183800,1.8444,1.8444,1.8444,1.8444
GBPCAD,20250422,183900,1.8445,1.8447,1.8444,1.8444
GBPCAD,20250422,184000,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250422,184100,1.8444,1.8448,1.8444,1.8448
GBPCAD,20250422,184200,1.8449,1.8449,1.8445,1.8445
GBPCAD,20250422,184300,1.8444,1.8447,1.8443,1.8444
GBPCAD,20250422,184400,1.8445,1.8445,1.8444,1.8444
GBPCAD,20250422,184500,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250422,184600,1.8443,1.8443,1.8442,1.8442
GBPCAD,20250422,184700,1.8441,1.8441,1.8440,1.8441
GBPCAD,20250422,184800,1.8440,1.8441,1.8440,1.8441
GBPCAD,20250422,184900,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250422,185000,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250422,185100,1.8440,1.8441,1.8440,1.8440
GBPCAD,20250422,185200,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250422,185300,1.8439,1.8441,1.8439,1.8440
GBPCAD,20250422,185400,1.8439,1.8439,1.8433,1.8433
GBPCAD,20250422,185500,1.8432,1.8434,1.8432,1.8432
GBPCAD,20250422,185600,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250422,185700,1.8430,1.8431,1.8428,1.8431
GBPCAD,20250422,185800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250422,185900,1.8432,1.8432,1.8429,1.8429
GBPCAD,20250422,190000,1.8427,1.8427,1.8418,1.8423
GBPCAD,20250422,190100,1.8424,1.8425,1.8421,1.8422
GBPCAD,20250422,190200,1.8421,1.8423,1.8421,1.8422
GBPCAD,20250422,190300,1.8421,1.8421,1.8419,1.8419
GBPCAD,20250422,190400,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250422,190500,1.8417,1.8417,1.8417,1.8417
GBPCAD,20250422,190600,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250422,190700,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250422,190800,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250422,190900,1.8421,1.8421,1.8416,1.8416
GBPCAD,20250422,191000,1.8414,1.8414,1.8412,1.8412
GBPCAD,20250422,191100,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250422,191200,1.8414,1.8423,1.8414,1.8423
GBPCAD,20250422,191300,1.8424,1.8426,1.8423,1.8423
GBPCAD,20250422,191400,1.8422,1.8423,1.8417,1.8417
GBPCAD,20250422,191500,1.8416,1.8420,1.8416,1.8420
GBPCAD,20250422,191600,1.8421,1.8427,1.8421,1.8427
GBPCAD,20250422,191700,1.8426,1.8429,1.8426,1.8429
GBPCAD,20250422,191800,1.8428,1.8432,1.8428,1.8432
GBPCAD,20250422,191900,1.8431,1.8434,1.8430,1.8434
GBPCAD,20250422,192000,1.8433,1.8433,1.8431,1.8432
GBPCAD,20250422,192100,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250422,192200,1.8433,1.8435,1.8431,1.8435
GBPCAD,20250422,192300,1.8436,1.8438,1.8436,1.8438
GBPCAD,20250422,192400,1.8439,1.8439,1.8435,1.8435
GBPCAD,20250422,192500,1.8434,1.8437,1.8434,1.8436
GBPCAD,20250422,192600,1.8437,1.8439,1.8437,1.8439
GBPCAD,20250422,192700,1.8440,1.8440,1.8434,1.8439
GBPCAD,20250422,192800,1.8438,1.8439,1.8435,1.8439
GBPCAD,20250422,192900,1.8440,1.8442,1.8439,1.8441
GBPCAD,20250422,193000,1.8440,1.8440,1.8439,1.8440
GBPCAD,20250422,193100,1.8439,1.8440,1.8438,1.8439
GBPCAD,20250422,193200,1.8440,1.8446,1.8440,1.8446
GBPCAD,20250422,193300,1.8444,1.8445,1.8443,1.8445
GBPCAD,20250422,193400,1.8444,1.8445,1.8444,1.8444
GBPCAD,20250422,193500,1.8445,1.8445,1.8443,1.8443
GBPCAD,20250422,193600,1.8442,1.8442,1.8441,1.8441
GBPCAD,20250422,193700,1.8440,1.8440,1.8434,1.8435
GBPCAD,20250422,193800,1.8434,1.8434,1.8431,1.8431
GBPCAD,20250422,193900,1.8432,1.8433,1.8431,1.8431
GBPCAD,20250422,194000,1.8432,1.8432,1.8430,1.8430
GBPCAD,20250422,194100,1.8429,1.8430,1.8428,1.8430
GBPCAD,20250422,194200,1.8431,1.8432,1.8431,1.8432
GBPCAD,20250422,194300,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250422,194400,1.8435,1.8435,1.8432,1.8432
GBPCAD,20250422,194500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250422,194600,1.8435,1.8437,1.8434,1.8437
GBPCAD,20250422,194700,1.8436,1.8436,1.8435,1.8435
GBPCAD,20250422,194800,1.8436,1.8438,1.8436,1.8437
GBPCAD,20250422,194900,1.8436,1.8438,1.8436,1.8438
GBPCAD,20250422,195000,1.8439,1.8440,1.8439,1.8440
GBPCAD,20250422,195100,1.8441,1.8443,1.8441,1.8443
GBPCAD,20250422,195200,1.8442,1.8442,1.8440,1.8442
GBPCAD,20250422,195300,1.8443,1.8443,1.8442,1.8443
GBPCAD,20250422,195400,1.8444,1.8444,1.8441,1.8442
GBPCAD,20250422,195500,1.8441,1.8441,1.8439,1.8440
GBPCAD,20250422,195600,1.8439,1.8444,1.8439,1.8444
GBPCAD,20250422,195700,1.8443,1.8444,1.8443,1.8444
GBPCAD,20250422,195800,1.8443,1.8443,1.8440,1.8440
GBPCAD,20250422,195900,1.8439,1.8439,1.8438,1.8438
GBPCAD,20250422,200000,1.8437,1.8437,1.8437,1.8437
GBPCAD,20250422,200100,1.8436,1.8436,1.8433,1.8435
GBPCAD,20250422,200200,1.8436,1.8437,1.8432,1.8433
GBPCAD,20250422,200300,1.8432,1.8432,1.8430,1.8431
GBPCAD,20250422,200400,1.8432,1.8434,1.8432,1.8434
GBPCAD,20250422,200500,1.8433,1.8434,1.8433,1.8434
GBPCAD,20250422,200600,1.8434,1.8434,1.8433,1.8434
GBPCAD,20250422,200700,1.8433,1.8433,1.8431,1.8431
GBPCAD,20250422,200800,1.8432,1.8432,1.8431,1.8431
GBPCAD,20250422,200900,1.8432,1.8433,1.8432,1.8432
GBPCAD,20250422,201000,1.8433,1.8433,1.8430,1.8431
GBPCAD,20250422,201100,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250422,201200,1.8430,1.8430,1.8429,1.8430
GBPCAD,20250422,201300,1.8429,1.8429,1.8428,1.8428
GBPCAD,20250422,201400,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250422,201500,1.8428,1.8429,1.8428,1.8428
GBPCAD,20250422,201600,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250422,201700,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250422,201800,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250422,201900,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250422,202000,1.8426,1.8426,1.8426,1.8426
GBPCAD,20250422,202100,1.8426,1.8428,1.8425,1.8428
GBPCAD,20250422,202200,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250422,202300,1.8426,1.8427,1.8426,1.8427
GBPCAD,20250422,202400,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250422,202500,1.8425,1.8426,1.8424,1.8426
GBPCAD,20250422,202600,1.8425,1.8427,1.8425,1.8427
GBPCAD,20250422,202700,1.8428,1.8428,1.8427,1.8428
GBPCAD,20250422,202800,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250422,202900,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250422,203000,1.8429,1.8429,1.8427,1.8427
GBPCAD,20250422,203100,1.8427,1.8427,1.8426,1.8426
GBPCAD,20250422,203200,1.8427,1.8428,1.8427,1.8428
GBPCAD,20250422,203300,1.8428,1.8428,1.8428,1.8428
GBPCAD,20250422,203400,1.8428,1.8429,1.8427,1.8427
GBPCAD,20250422,203500,1.8428,1.8431,1.8428,1.8431
GBPCAD,20250422,203600,1.8430,1.8430,1.8429,1.8429
GBPCAD,20250422,203700,1.8428,1.8428,1.8427,1.8427
GBPCAD,20250422,203800,1.8427,1.8427,1.8427,1.8427
GBPCAD,20250422,203900,1.8426,1.8428,1.8426,1.8428
GBPCAD,20250422,204000,1.8427,1.8428,1.8425,1.8425
GBPCAD,20250422,204100,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250422,204200,1.8425,1.8425,1.8423,1.8423
GBPCAD,20250422,204300,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250422,204400,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250422,204500,1.8420,1.8423,1.8420,1.8423
GBPCAD,20250422,204600,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250422,204700,1.8423,1.8424,1.8423,1.8424
GBPCAD,20250422,204800,1.8425,1.8425,1.8423,1.8424
GBPCAD,20250422,204900,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250422,205000,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,205100,1.8422,1.8424,1.8422,1.8423
GBPCAD,20250422,205200,1.8422,1.8422,1.8422,1.8422
GBPCAD,20250422,205300,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250422,205400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,205500,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250422,205600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250422,205700,1.8417,1.8418,1.8417,1.8418
GBPCAD,20250422,205800,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250422,205900,1.8418,1.8420,1.8418,1.8420
GBPCAD,20250422,210000,1.8421,1.8421,1.8419,1.8419
GBPCAD,20250422,210100,1.8418,1.8420,1.8417,1.8417
GBPCAD,20250422,210200,1.8416,1.8418,1.8416,1.8418
GBPCAD,20250422,210300,1.8419,1.8422,1.8419,1.8422
GBPCAD,20250422,210400,1.8421,1.8422,1.8421,1.8422
GBPCAD,20250422,210500,1.8423,1.8423,1.8419,1.8419
GBPCAD,20250422,210600,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250422,210700,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250422,210800,1.8418,1.8418,1.8417,1.8417
GBPCAD,20250422,210900,1.8416,1.8417,1.8416,1.8416
GBPCAD,20250422,211000,1.8415,1.8415,1.8413,1.8413
GBPCAD,20250422,211100,1.8414,1.8414,1.8413,1.8413
GBPCAD,20250422,211200,1.8412,1.8412,1.8411,1.8412
GBPCAD,20250422,211300,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250422,211400,1.8413,1.8413,1.8411,1.8411
GBPCAD,20250422,211500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250422,211600,1.8410,1.8411,1.8410,1.8411
GBPCAD,20250422,211700,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250422,211800,1.8412,1.8412,1.8411,1.8412
GBPCAD,20250422,211900,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250422,212000,1.8413,1.8415,1.8413,1.8414
GBPCAD,20250422,212100,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250422,212200,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250422,212300,1.8416,1.8417,1.8416,1.8417
GBPCAD,20250422,212400,1.8418,1.8419,1.8418,1.8419
GBPCAD,20250422,212500,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250422,212600,1.8418,1.8418,1.8416,1.8416
GBPCAD,20250422,212700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250422,212800,1.8417,1.8420,1.8417,1.8420
GBPCAD,20250422,212900,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250422,213000,1.8420,1.8420,1.8419,1.8420
GBPCAD,20250422,213100,1.8421,1.8422,1.8421,1.8421
GBPCAD,20250422,213200,1.8420,1.8422,1.8420,1.8422
GBPCAD,20250422,213300,1.8423,1.8425,1.8422,1.8425
GBPCAD,20250422,213400,1.8426,1.8426,1.8425,1.8425
GBPCAD,20250422,213500,1.8426,1.8428,1.8426,1.8427
GBPCAD,20250422,213600,1.8428,1.8430,1.8428,1.8428
GBPCAD,20250422,213700,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250422,213800,1.8428,1.8428,1.8426,1.8426
GBPCAD,20250422,213900,1.8427,1.8429,1.8427,1.8429
GBPCAD,20250422,214000,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250422,214100,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250422,214200,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250422,214300,1.8429,1.8429,1.8429,1.8429
GBPCAD,20250422,214400,1.8429,1.8429,1.8428,1.8429
GBPCAD,20250422,214500,1.8428,1.8429,1.8428,1.8429
GBPCAD,20250422,214600,1.8430,1.8430,1.8430,1.8430
GBPCAD,20250422,214700,1.8430,1.8431,1.8429,1.8431
GBPCAD,20250422,214800,1.8432,1.8433,1.8432,1.8433
GBPCAD,20250422,214900,1.8433,1.8433,1.8433,1.8433
GBPCAD,20250422,215000,1.8432,1.8432,1.8432,1.8432
GBPCAD,20250422,215100,1.8433,1.8433,1.8431,1.8432
GBPCAD,20250422,215200,1.8433,1.8434,1.8433,1.8433
GBPCAD,20250422,215300,1.8434,1.8438,1.8434,1.8438
GBPCAD,20250422,215400,1.8437,1.8438,1.8437,1.8437
GBPCAD,20250422,215500,1.8436,1.8436,1.8435,1.8436
GBPCAD,20250422,215600,1.8437,1.8437,1.8435,1.8435
GBPCAD,20250422,215700,1.8434,1.8435,1.8434,1.8435
GBPCAD,20250422,215800,1.8434,1.8434,1.8433,1.8433
GBPCAD,20250422,215900,1.8432,1.8432,1.8426,1.8427
GBPCAD,20250422,220000,1.8428,1.8429,1.8425,1.8425
GBPCAD,20250422,220100,1.8426,1.8427,1.8424,1.8424
GBPCAD,20250422,220200,1.8423,1.8423,1.8418,1.8419
GBPCAD,20250422,220300,1.8418,1.8422,1.8418,1.8422
GBPCAD,20250422,220400,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250422,220500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,220600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250422,220700,1.8424,1.8424,1.8422,1.8422
GBPCAD,20250422,220800,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250422,220900,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250422,221000,1.8423,1.8423,1.8422,1.8423
GBPCAD,20250422,221100,1.8422,1.8424,1.8422,1.8424
GBPCAD,20250422,221200,1.8425,1.8425,1.8425,1.8425
GBPCAD,20250422,221300,1.8424,1.8425,1.8424,1.8425
GBPCAD,20250422,221400,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250422,221500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,221600,1.8422,1.8423,1.8422,1.8423
GBPCAD,20250422,221700,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,221800,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250422,221900,1.8424,1.8424,1.8424,1.8424
GBPCAD,20250422,222000,1.8424,1.8424,1.8423,1.8423
GBPCAD,20250422,222100,1.8422,1.8423,1.8421,1.8421
GBPCAD,20250422,222200,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250422,222300,1.8421,1.8421,1.8421,1.8421
GBPCAD,20250422,222400,1.8419,1.8419,1.8418,1.8418
GBPCAD,20250422,222500,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250422,222600,1.8418,1.8418,1.8418,1.8418
GBPCAD,20250422,222700,1.8417,1.8417,1.8416,1.8416
GBPCAD,20250422,222800,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250422,222900,1.8415,1.8415,1.8413,1.8413
GBPCAD,20250422,223000,1.8412,1.8412,1.8411,1.8411
GBPCAD,20250422,223100,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250422,223200,1.8410,1.8411,1.8410,1.8410
GBPCAD,20250422,223300,1.8409,1.8409,1.8409,1.8409
GBPCAD,20250422,223400,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250422,223500,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250422,223600,1.8411,1.8411,1.8411,1.8411
GBPCAD,20250422,223700,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250422,223800,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250422,223900,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250422,224000,1.8410,1.8410,1.8410,1.8410
GBPCAD,20250422,224100,1.8408,1.8408,1.8408,1.8408
GBPCAD,20250422,224200,1.8408,1.8408,1.8404,1.8404
GBPCAD,20250422,224300,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250422,224400,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250422,224500,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250422,224600,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250422,224700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250422,224800,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250422,224900,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250422,225000,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250422,225100,1.8405,1.8406,1.8405,1.8406
GBPCAD,20250422,225200,1.8407,1.8407,1.8406,1.8406
GBPCAD,20250422,225300,1.8407,1.8407,1.8407,1.8407
GBPCAD,20250422,225400,1.8407,1.8407,1.8405,1.8405
GBPCAD,20250422,225500,1.8405,1.8405,1.8405,1.8405
GBPCAD,20250422,225600,1.8404,1.8406,1.8404,1.8406
GBPCAD,20250422,225700,1.8406,1.8406,1.8406,1.8406
GBPCAD,20250422,225800,1.8407,1.8408,1.8407,1.8408
GBPCAD,20250422,225900,1.8408,1.8410,1.8408,1.8410
GBPCAD,20250422,230000,1.8409,1.8410,1.8409,1.8410
GBPCAD,20250422,230100,1.8411,1.8413,1.8411,1.8412
GBPCAD,20250422,230200,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250422,230300,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250422,230400,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250422,230500,1.8412,1.8412,1.8412,1.8412
GBPCAD,20250422,230600,1.8413,1.8413,1.8413,1.8413
GBPCAD,20250422,230700,1.8414,1.8414,1.8414,1.8414
GBPCAD,20250422,230800,1.8414,1.8415,1.8414,1.8415
GBPCAD,20250422,230900,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250422,231000,1.8415,1.8415,1.8415,1.8415
GBPCAD,20250422,231100,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,231200,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250422,231300,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,231400,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,231500,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,231600,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,231700,1.8420,1.8421,1.8420,1.8420
GBPCAD,20250422,231800,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,231900,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,232000,1.8419,1.8419,1.8419,1.8419
GBPCAD,20250422,232100,1.8420,1.8422,1.8420,1.8422
GBPCAD,20250422,232200,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,232300,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,232400,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,232500,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,232600,1.8423,1.8423,1.8423,1.8423
GBPCAD,20250422,232700,1.8423,1.8423,1.8422,1.8422
GBPCAD,20250422,232800,1.8422,1.8422,1.8419,1.8420
GBPCAD,20250422,232900,1.8421,1.8421,1.8420,1.8421
GBPCAD,20250422,233000,1.8420,1.8420,1.8420,1.8420
GBPCAD,20250422,233100,1.8421,1.8423,1.8421,1.8422
GBPCAD,20250422,233200,1.8422,1.8422,1.8421,1.8421
GBPCAD,20250422,233300,1.8420,1.8420,1.8419,1.8419
GBPCAD,20250422,233400,1.8418,1.8419,1.8414,1.8415
GBPCAD,20250422,233500,1.8414,1.8414,1.8413,1.8414
GBPCAD,20250422,233600,1.8413,1.8413,1.8412,1.8412
GBPCAD,20250422,233700,1.8413,1.8413,1.8410,1.8410
GBPCAD,20250422,233800,1.8407,1.8407,1.8396,1.8396
GBPCAD,20250422,233900,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250422,234000,1.8396,1.8397,1.8393,1.8396
GBPCAD,20250422,234100,1.8397,1.8400,1.8397,1.8400
GBPCAD,20250422,234200,1.8404,1.8404,1.8394,1.8394
GBPCAD,20250422,234300,1.8397,1.8401,1.8397,1.8401
GBPCAD,20250422,234400,1.8399,1.8400,1.8397,1.8400
GBPCAD,20250422,234500,1.8399,1.8402,1.8399,1.8402
GBPCAD,20250422,234600,1.8401,1.8401,1.8395,1.8395
GBPCAD,20250422,234700,1.8396,1.8398,1.8396,1.8398
GBPCAD,20250422,234800,1.8397,1.8397,1.8397,1.8397
GBPCAD,20250422,234900,1.8397,1.8401,1.8395,1.8401
GBPCAD,20250422,235000,1.8400,1.8400,1.8385,1.8390
GBPCAD,20250422,235100,1.8389,1.8391,1.8389,1.8390
GBPCAD,20250422,235200,1.8389,1.8389,1.8388,1.8389
GBPCAD,20250422,235300,1.8388,1.8389,1.8386,1.8386
GBPCAD,20250422,235400,1.8387,1.8388,1.8387,1.8388
GBPCAD,20250422,235500,1.8387,1.8390,1.8387,1.8390
GBPCAD,20250422,235600,1.8389,1.8390,1.8389,1.8390
GBPCAD,20250422,235700,1.8391,1.8391,1.8389,1.8389
GBPCAD,20250422,235800,1.8388,1.8389,1.8387,1.8389
GBPCAD,20250422,235900,1.8390,1.8392,1.8390,1.8392
GBPCAD,20250423,000000,1.8390,1.8390,1.8387,1.8387
GBPAUD,20250422,000100,2.0863,2.0863,2.0847,2.0849
GBPAUD,20250422,000200,2.0848,2.0849,2.0846,2.0849
GBPAUD,20250422,000300,2.0850,2.0854,2.0850,2.0853
GBPAUD,20250422,000400,2.0852,2.0853,2.0850,2.0852
GBPAUD,20250422,000500,2.0853,2.0853,2.0853,2.0853
GBPAUD,20250422,000600,2.0853,2.0854,2.0853,2.0854
GBPAUD,20250422,000700,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,000800,2.0854,2.0854,2.0852,2.0852
GBPAUD,20250422,000900,2.0852,2.0852,2.0849,2.0849
GBPAUD,20250422,001000,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250422,001100,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250422,001200,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250422,001300,2.0849,2.0849,2.0848,2.0848
GBPAUD,20250422,001400,2.0847,2.0847,2.0846,2.0846
GBPAUD,20250422,001500,2.0847,2.0847,2.0846,2.0846
GBPAUD,20250422,001600,2.0847,2.0848,2.0847,2.0848
GBPAUD,20250422,001700,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250422,001800,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250422,001900,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250422,002000,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250422,002100,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250422,002200,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250422,002300,2.0850,2.0850,2.0848,2.0848
GBPAUD,20250422,002400,2.0847,2.0848,2.0847,2.0848
GBPAUD,20250422,002500,2.0849,2.0852,2.0849,2.0852
GBPAUD,20250422,002600,2.0853,2.0854,2.0853,2.0853
GBPAUD,20250422,002700,2.0852,2.0852,2.0850,2.0850
GBPAUD,20250422,002800,2.0849,2.0850,2.0849,2.0850
GBPAUD,20250422,002900,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250422,003000,2.0847,2.0849,2.0847,2.0849
GBPAUD,20250422,003100,2.0849,2.0850,2.0849,2.0850
GBPAUD,20250422,003200,2.0851,2.0852,2.0850,2.0852
GBPAUD,20250422,003300,2.0853,2.0855,2.0853,2.0854
GBPAUD,20250422,003400,2.0853,2.0853,2.0853,2.0853
GBPAUD,20250422,003500,2.0854,2.0855,2.0854,2.0855
GBPAUD,20250422,003600,2.0857,2.0858,2.0856,2.0858
GBPAUD,20250422,003700,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250422,003800,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250422,003900,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250422,004000,2.0857,2.0857,2.0856,2.0856
GBPAUD,20250422,004100,2.0854,2.0855,2.0854,2.0855
GBPAUD,20250422,004200,2.0855,2.0855,2.0855,2.0855
GBPAUD,20250422,004300,2.0854,2.0854,2.0852,2.0852
GBPAUD,20250422,004400,2.0852,2.0852,2.0852,2.0852
GBPAUD,20250422,004500,2.0852,2.0852,2.0852,2.0852
GBPAUD,20250422,004600,2.0852,2.0853,2.0852,2.0853
GBPAUD,20250422,004700,2.0852,2.0852,2.0850,2.0850
GBPAUD,20250422,004800,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250422,004900,2.0850,2.0852,2.0850,2.0852
GBPAUD,20250422,005000,2.0854,2.0854,2.0853,2.0853
GBPAUD,20250422,005100,2.0853,2.0856,2.0853,2.0856
GBPAUD,20250422,005200,2.0855,2.0855,2.0855,2.0855
GBPAUD,20250422,005300,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250422,005400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250422,005500,2.0855,2.0856,2.0855,2.0856
GBPAUD,20250422,005600,2.0857,2.0857,2.0857,2.0857
GBPAUD,20250422,005700,2.0858,2.0860,2.0858,2.0860
GBPAUD,20250422,005800,2.0859,2.0859,2.0859,2.0859
GBPAUD,20250422,005900,2.0859,2.0859,2.0858,2.0858
GBPAUD,20250422,010000,2.0858,2.0858,2.0858,2.0858
GBPAUD,20250422,010100,2.0859,2.0860,2.0859,2.0860
GBPAUD,20250422,010200,2.0857,2.0857,2.0855,2.0855
GBPAUD,20250422,010300,2.0855,2.0855,2.0855,2.0855
GBPAUD,20250422,010400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250422,010500,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250422,010600,2.0856,2.0856,2.0855,2.0855
GBPAUD,20250422,010700,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,010800,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250422,010900,2.0858,2.0858,2.0854,2.0855
GBPAUD,20250422,011000,2.0855,2.0855,2.0855,2.0855
GBPAUD,20250422,011100,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250422,011200,2.0857,2.0859,2.0856,2.0856
GBPAUD,20250422,011300,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250422,011400,2.0855,2.0855,2.0855,2.0855
GBPAUD,20250422,011500,2.0855,2.0855,2.0854,2.0854
GBPAUD,20250422,011600,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,011700,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,011800,2.0855,2.0855,2.0855,2.0855
GBPAUD,20250422,011900,2.0855,2.0855,2.0854,2.0854
GBPAUD,20250422,012000,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,012100,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,012200,2.0854,2.0854,2.0853,2.0853
GBPAUD,20250422,012300,2.0854,2.0854,2.0853,2.0853
GBPAUD,20250422,012400,2.0853,2.0854,2.0853,2.0854
GBPAUD,20250422,012500,2.0855,2.0856,2.0855,2.0856
GBPAUD,20250422,012600,2.0855,2.0855,2.0854,2.0854
GBPAUD,20250422,012700,2.0854,2.0854,2.0853,2.0853
GBPAUD,20250422,012800,2.0854,2.0854,2.0853,2.0854
GBPAUD,20250422,012900,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,013000,2.0854,2.0854,2.0854,2.0854
GBPAUD,20250422,013100,2.0853,2.0853,2.0853,2.0853
GBPAUD,20250422,013200,2.0854,2.0854,2.0852,2.0852
GBPAUD,20250422,013300,2.0853,2.0855,2.0853,2.0855
GBPAUD,20250422,013400,2.0854,2.0857,2.0854,2.0857
GBPAUD,20250422,013500,2.0856,2.0856,2.0853,2.0853
GBPAUD,20250422,013600,2.0852,2.0852,2.0852,2.0852
GBPAUD,20250422,013700,2.0852,2.0852,2.0852,2.0852
GBPAUD,20250422,013800,2.0852,2.0853,2.0852,2.0853
GBPAUD,20250422,013900,2.0852,2.0852,2.0850,2.0850
GBPAUD,20250422,014000,2.0850,2.0851,2.0850,2.0851
GBPAUD,20250422,014100,2.0852,2.0853,2.0852,2.0853
GBPAUD,20250422,014200,2.0853,2.0853,2.0852,2.0852
GBPAUD,20250422,014300,2.0852,2.0852,2.0852,2.0852
GBPAUD,20250422,014400,2.0852,2.0852,2.0852,2.0852
GBPAUD,20250422,014500,2.0851,2.0851,2.0851,2.0851
GBPAUD,20250422,014600,2.0852,2.0852,2.0849,2.0849
GBPAUD,20250422,014700,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250422,014800,2.0846,2.0850,2.0846,2.0850
GBPAUD,20250422,014900,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250422,015000,2.0848,2.0848,2.0843,2.0843
GBPAUD,20250422,015100,2.0842,2.0843,2.0836,2.0836
GBPAUD,20250422,015200,2.0837,2.0838,2.0837,2.0837
GBPAUD,20250422,015300,2.0838,2.0839,2.0838,2.0838
GBPAUD,20250422,015400,2.0837,2.0838,2.0836,2.0838
GBPAUD,20250422,015500,2.0837,2.0838,2.0835,2.0835
GBPAUD,20250422,015600,2.0836,2.0836,2.0834,2.0834
GBPAUD,20250422,015700,2.0833,2.0833,2.0831,2.0832
GBPAUD,20250422,015800,2.0833,2.0834,2.0831,2.0831
GBPAUD,20250422,015900,2.0829,2.0829,2.0826,2.0828
GBPAUD,20250422,020000,2.0829,2.0830,2.0828,2.0829
GBPAUD,20250422,020100,2.0830,2.0836,2.0830,2.0835
GBPAUD,20250422,020200,2.0834,2.0839,2.0834,2.0835
GBPAUD,20250422,020300,2.0834,2.0835,2.0833,2.0835
GBPAUD,20250422,020400,2.0834,2.0834,2.0833,2.0833
GBPAUD,20250422,020500,2.0832,2.0834,2.0831,2.0834
GBPAUD,20250422,020600,2.0835,2.0838,2.0835,2.0836
GBPAUD,20250422,020700,2.0837,2.0838,2.0835,2.0835
GBPAUD,20250422,020800,2.0834,2.0835,2.0833,2.0835
GBPAUD,20250422,020900,2.0836,2.0837,2.0836,2.0836
GBPAUD,20250422,021000,2.0835,2.0837,2.0835,2.0837
GBPAUD,20250422,021100,2.0838,2.0840,2.0838,2.0840
GBPAUD,20250422,021200,2.0839,2.0839,2.0837,2.0837
GBPAUD,20250422,021300,2.0836,2.0837,2.0836,2.0837
GBPAUD,20250422,021400,2.0838,2.0845,2.0838,2.0842
GBPAUD,20250422,021500,2.0841,2.0841,2.0838,2.0841
GBPAUD,20250422,021600,2.0840,2.0840,2.0838,2.0840
GBPAUD,20250422,021700,2.0841,2.0846,2.0841,2.0846
GBPAUD,20250422,021800,2.0845,2.0847,2.0844,2.0847
GBPAUD,20250422,021900,2.0846,2.0849,2.0846,2.0849
GBPAUD,20250422,022000,2.0848,2.0848,2.0843,2.0843
GBPAUD,20250422,022100,2.0842,2.0844,2.0842,2.0844
GBPAUD,20250422,022200,2.0843,2.0843,2.0842,2.0843
GBPAUD,20250422,022300,2.0842,2.0842,2.0840,2.0840
GBPAUD,20250422,022400,2.0841,2.0842,2.0841,2.0841
GBPAUD,20250422,022500,2.0840,2.0844,2.0840,2.0844
GBPAUD,20250422,022600,2.0846,2.0848,2.0846,2.0847
GBPAUD,20250422,022700,2.0848,2.0856,2.0848,2.0851
GBPAUD,20250422,022800,2.0850,2.0852,2.0849,2.0849
GBPAUD,20250422,022900,2.0848,2.0848,2.0848,2.0848
GBPAUD,20250422,023000,2.0848,2.0848,2.0847,2.0848
GBPAUD,20250422,023100,2.0849,2.0849,2.0843,2.0847
GBPAUD,20250422,023200,2.0846,2.0852,2.0846,2.0852
GBPAUD,20250422,023300,2.0851,2.0855,2.0851,2.0855
GBPAUD,20250422,023400,2.0856,2.0856,2.0854,2.0854
GBPAUD,20250422,023500,2.0855,2.0857,2.0854,2.0854
GBPAUD,20250422,023600,2.0856,2.0861,2.0856,2.0858
GBPAUD,20250422,023700,2.0860,2.0864,2.0860,2.0864
GBPAUD,20250422,023800,2.0865,2.0865,2.0863,2.0864
GBPAUD,20250422,023900,2.0863,2.0863,2.0861,2.0861
GBPAUD,20250422,024000,2.0862,2.0865,2.0862,2.0864
GBPAUD,20250422,024100,2.0865,2.0865,2.0859,2.0859
GBPAUD,20250422,024200,2.0860,2.0861,2.0860,2.0860
GBPAUD,20250422,024300,2.0861,2.0861,2.0856,2.0856
GBPAUD,20250422,024400,2.0855,2.0855,2.0853,2.0853
GBPAUD,20250422,024500,2.0854,2.0854,2.0853,2.0854
GBPAUD,20250422,024600,2.0853,2.0853,2.0850,2.0850
GBPAUD,20250422,024700,2.0849,2.0849,2.0848,2.0848
GBPAUD,20250422,024800,2.0847,2.0851,2.0847,2.0849
GBPAUD,20250422,024900,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250422,025000,2.0850,2.0852,2.0850,2.0851
GBPAUD,20250422,025100,2.0850,2.0854,2.0850,2.0854
GBPAUD,20250422,025200,2.0856,2.0857,2.0856,2.0857
GBPAUD,20250422,025300,2.0858,2.0858,2.0856,2.0857
GBPAUD,20250422,025400,2.0856,2.0860,2.0856,2.0859
GBPAUD,20250422,025500,2.0860,2.0868,2.0860,2.0867
GBPAUD,20250422,025600,2.0866,2.0866,2.0861,2.0862
GBPAUD,20250422,025700,2.0863,2.0863,2.0860,2.0861
GBPAUD,20250422,025800,2.0860,2.0860,2.0857,2.0857
GBPAUD,20250422,025900,2.0858,2.0859,2.0858,2.0858
GBPAUD,20250422,030000,2.0857,2.0860,2.0856,2.0860
GBPAUD,20250422,030100,2.0859,2.0859,2.0856,2.0857
GBPAUD,20250422,030200,2.0856,2.0857,2.0854,2.0854
GBPAUD,20250422,030300,2.0855,2.0855,2.0853,2.0853
GBPAUD,20250422,030400,2.0852,2.0852,2.0851,2.0851
GBPAUD,20250422,030500,2.0850,2.0852,2.0850,2.0852
GBPAUD,20250422,030600,2.0851,2.0851,2.0849,2.0849
GBPAUD,20250422,030700,2.0850,2.0850,2.0848,2.0848
GBPAUD,20250422,030800,2.0849,2.0849,2.0847,2.0847
GBPAUD,20250422,030900,2.0848,2.0849,2.0847,2.0849
GBPAUD,20250422,031000,2.0848,2.0854,2.0848,2.0854
GBPAUD,20250422,031100,2.0853,2.0853,2.0849,2.0850
GBPAUD,20250422,031200,2.0851,2.0853,2.0851,2.0853
GBPAUD,20250422,031300,2.0852,2.0852,2.0850,2.0850
GBPAUD,20250422,031400,2.0851,2.0852,2.0850,2.0852
GBPAUD,20250422,031500,2.0851,2.0851,2.0849,2.0849
GBPAUD,20250422,031600,2.0850,2.0852,2.0849,2.0849
GBPAUD,20250422,031700,2.0850,2.0850,2.0848,2.0848
GBPAUD,20250422,031800,2.0847,2.0851,2.0847,2.0849
GBPAUD,20250422,031900,2.0850,2.0850,2.0844,2.0844
GBPAUD,20250422,032000,2.0843,2.0843,2.0842,2.0843
GBPAUD,20250422,032100,2.0842,2.0842,2.0838,2.0838
GBPAUD,20250422,032200,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250422,032300,2.0836,2.0837,2.0833,2.0833
GBPAUD,20250422,032400,2.0834,2.0836,2.0834,2.0836
GBPAUD,20250422,032500,2.0837,2.0837,2.0835,2.0836
GBPAUD,20250422,032600,2.0835,2.0837,2.0835,2.0836
GBPAUD,20250422,032700,2.0837,2.0839,2.0836,2.0839
GBPAUD,20250422,032800,2.0840,2.0842,2.0840,2.0842
GBPAUD,20250422,032900,2.0841,2.0841,2.0838,2.0838
GBPAUD,20250422,033000,2.0839,2.0839,2.0836,2.0837
GBPAUD,20250422,033100,2.0836,2.0836,2.0832,2.0832
GBPAUD,20250422,033200,2.0833,2.0834,2.0833,2.0833
GBPAUD,20250422,033300,2.0832,2.0832,2.0830,2.0831
GBPAUD,20250422,033400,2.0830,2.0830,2.0828,2.0829
GBPAUD,20250422,033500,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250422,033600,2.0828,2.0828,2.0825,2.0826
GBPAUD,20250422,033700,2.0825,2.0825,2.0819,2.0819
GBPAUD,20250422,033800,2.0818,2.0818,2.0816,2.0818
GBPAUD,20250422,033900,2.0819,2.0822,2.0818,2.0822
GBPAUD,20250422,034000,2.0823,2.0824,2.0823,2.0823
GBPAUD,20250422,034100,2.0821,2.0828,2.0821,2.0826
GBPAUD,20250422,034200,2.0825,2.0825,2.0824,2.0824
GBPAUD,20250422,034300,2.0825,2.0827,2.0825,2.0827
GBPAUD,20250422,034400,2.0826,2.0828,2.0826,2.0827
GBPAUD,20250422,034500,2.0826,2.0829,2.0826,2.0828
GBPAUD,20250422,034600,2.0827,2.0828,2.0826,2.0826
GBPAUD,20250422,034700,2.0826,2.0828,2.0826,2.0827
GBPAUD,20250422,034800,2.0828,2.0832,2.0828,2.0832
GBPAUD,20250422,034900,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250422,035000,2.0829,2.0832,2.0828,2.0832
GBPAUD,20250422,035100,2.0831,2.0831,2.0831,2.0831
GBPAUD,20250422,035200,2.0830,2.0832,2.0830,2.0832
GBPAUD,20250422,035300,2.0831,2.0833,2.0831,2.0833
GBPAUD,20250422,035400,2.0834,2.0837,2.0834,2.0836
GBPAUD,20250422,035500,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250422,035600,2.0837,2.0839,2.0837,2.0839
GBPAUD,20250422,035700,2.0838,2.0838,2.0838,2.0838
GBPAUD,20250422,035800,2.0838,2.0842,2.0838,2.0842
GBPAUD,20250422,035900,2.0843,2.0843,2.0842,2.0843
GBPAUD,20250422,040000,2.0844,2.0844,2.0842,2.0842
GBPAUD,20250422,040100,2.0843,2.0846,2.0843,2.0844
GBPAUD,20250422,040200,2.0843,2.0844,2.0842,2.0844
GBPAUD,20250422,040300,2.0845,2.0853,2.0845,2.0853
GBPAUD,20250422,040400,2.0854,2.0854,2.0849,2.0849
GBPAUD,20250422,040500,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250422,040600,2.0850,2.0850,2.0847,2.0847
GBPAUD,20250422,040700,2.0848,2.0850,2.0848,2.0848
GBPAUD,20250422,040800,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250422,040900,2.0846,2.0847,2.0846,2.0847
GBPAUD,20250422,041000,2.0846,2.0847,2.0844,2.0844
GBPAUD,20250422,041100,2.0843,2.0844,2.0843,2.0843
GBPAUD,20250422,041200,2.0842,2.0846,2.0842,2.0845
GBPAUD,20250422,041300,2.0844,2.0845,2.0839,2.0840
GBPAUD,20250422,041400,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250422,041500,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250422,041600,2.0836,2.0836,2.0835,2.0836
GBPAUD,20250422,041700,2.0837,2.0838,2.0836,2.0837
GBPAUD,20250422,041800,2.0838,2.0838,2.0834,2.0834
GBPAUD,20250422,041900,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250422,042000,2.0836,2.0838,2.0836,2.0838
GBPAUD,20250422,042100,2.0837,2.0838,2.0835,2.0835
GBPAUD,20250422,042200,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250422,042300,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250422,042400,2.0835,2.0835,2.0831,2.0831
GBPAUD,20250422,042500,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250422,042600,2.0832,2.0835,2.0832,2.0835
GBPAUD,20250422,042700,2.0836,2.0840,2.0836,2.0839
GBPAUD,20250422,042800,2.0838,2.0839,2.0838,2.0839
GBPAUD,20250422,042900,2.0838,2.0840,2.0838,2.0840
GBPAUD,20250422,043000,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250422,043100,2.0842,2.0842,2.0841,2.0841
GBPAUD,20250422,043200,2.0842,2.0845,2.0842,2.0845
GBPAUD,20250422,043300,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250422,043400,2.0844,2.0846,2.0843,2.0845
GBPAUD,20250422,043500,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250422,043600,2.0841,2.0842,2.0840,2.0840
GBPAUD,20250422,043700,2.0841,2.0843,2.0841,2.0843
GBPAUD,20250422,043800,2.0844,2.0849,2.0844,2.0849
GBPAUD,20250422,043900,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250422,044000,2.0848,2.0849,2.0848,2.0849
GBPAUD,20250422,044100,2.0850,2.0851,2.0850,2.0851
GBPAUD,20250422,044200,2.0850,2.0850,2.0848,2.0848
GBPAUD,20250422,044300,2.0849,2.0849,2.0849,2.0849
GBPAUD,20250422,044400,2.0849,2.0849,2.0848,2.0848
GBPAUD,20250422,044500,2.0849,2.0850,2.0849,2.0850
GBPAUD,20250422,044600,2.0850,2.0850,2.0850,2.0850
GBPAUD,20250422,044700,2.0849,2.0849,2.0846,2.0847
GBPAUD,20250422,044800,2.0847,2.0847,2.0847,2.0847
GBPAUD,20250422,044900,2.0846,2.0846,2.0845,2.0845
GBPAUD,20250422,045000,2.0846,2.0847,2.0846,2.0847
GBPAUD,20250422,045100,2.0847,2.0847,2.0845,2.0845
GBPAUD,20250422,045200,2.0844,2.0844,2.0840,2.0841
GBPAUD,20250422,045300,2.0840,2.0849,2.0840,2.0849
GBPAUD,20250422,045400,2.0850,2.0851,2.0849,2.0849
GBPAUD,20250422,045500,2.0848,2.0848,2.0847,2.0847
GBPAUD,20250422,045600,2.0848,2.0848,2.0843,2.0843
GBPAUD,20250422,045700,2.0842,2.0843,2.0842,2.0842
GBPAUD,20250422,045800,2.0841,2.0842,2.0839,2.0839
GBPAUD,20250422,045900,2.0838,2.0840,2.0836,2.0836
GBPAUD,20250422,050000,2.0837,2.0842,2.0837,2.0842
GBPAUD,20250422,050100,2.0843,2.0850,2.0843,2.0848
GBPAUD,20250422,050200,2.0849,2.0849,2.0846,2.0847
GBPAUD,20250422,050300,2.0846,2.0847,2.0844,2.0844
GBPAUD,20250422,050400,2.0843,2.0849,2.0843,2.0847
GBPAUD,20250422,050500,2.0848,2.0851,2.0848,2.0851
GBPAUD,20250422,050600,2.0852,2.0853,2.0842,2.0843
GBPAUD,20250422,050700,2.0842,2.0847,2.0842,2.0845
GBPAUD,20250422,050800,2.0844,2.0844,2.0839,2.0842
GBPAUD,20250422,050900,2.0843,2.0843,2.0831,2.0831
GBPAUD,20250422,051000,2.0830,2.0835,2.0830,2.0834
GBPAUD,20250422,051100,2.0835,2.0835,2.0829,2.0832
GBPAUD,20250422,051200,2.0833,2.0833,2.0829,2.0829
GBPAUD,20250422,051300,2.0828,2.0829,2.0826,2.0826
GBPAUD,20250422,051400,2.0825,2.0827,2.0824,2.0827
GBPAUD,20250422,051500,2.0826,2.0831,2.0826,2.0831
GBPAUD,20250422,051600,2.0832,2.0832,2.0828,2.0830
GBPAUD,20250422,051700,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250422,051800,2.0829,2.0831,2.0829,2.0830
GBPAUD,20250422,051900,2.0829,2.0835,2.0829,2.0835
GBPAUD,20250422,052000,2.0834,2.0834,2.0828,2.0829
GBPAUD,20250422,052100,2.0830,2.0832,2.0830,2.0831
GBPAUD,20250422,052200,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250422,052300,2.0832,2.0833,2.0829,2.0831
GBPAUD,20250422,052400,2.0830,2.0831,2.0828,2.0828
GBPAUD,20250422,052500,2.0829,2.0829,2.0826,2.0826
GBPAUD,20250422,052600,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250422,052700,2.0826,2.0828,2.0826,2.0828
GBPAUD,20250422,052800,2.0827,2.0829,2.0827,2.0828
GBPAUD,20250422,052900,2.0829,2.0832,2.0829,2.0832
GBPAUD,20250422,053000,2.0833,2.0833,2.0831,2.0831
GBPAUD,20250422,053100,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250422,053200,2.0830,2.0833,2.0830,2.0833
GBPAUD,20250422,053300,2.0834,2.0835,2.0834,2.0835
GBPAUD,20250422,053400,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250422,053500,2.0835,2.0835,2.0832,2.0832
GBPAUD,20250422,053600,2.0831,2.0831,2.0826,2.0826
GBPAUD,20250422,053700,2.0825,2.0825,2.0825,2.0825
GBPAUD,20250422,053800,2.0826,2.0826,2.0825,2.0826
GBPAUD,20250422,053900,2.0827,2.0828,2.0824,2.0825
GBPAUD,20250422,054000,2.0826,2.0826,2.0821,2.0821
GBPAUD,20250422,054100,2.0821,2.0821,2.0821,2.0821
GBPAUD,20250422,054200,2.0822,2.0822,2.0817,2.0818
GBPAUD,20250422,054300,2.0819,2.0819,2.0818,2.0818
GBPAUD,20250422,054400,2.0819,2.0821,2.0819,2.0821
GBPAUD,20250422,054500,2.0822,2.0822,2.0821,2.0822
GBPAUD,20250422,054600,2.0824,2.0825,2.0824,2.0825
GBPAUD,20250422,054700,2.0825,2.0828,2.0825,2.0828
GBPAUD,20250422,054800,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250422,054900,2.0829,2.0833,2.0828,2.0833
GBPAUD,20250422,055000,2.0834,2.0834,2.0834,2.0834
GBPAUD,20250422,055100,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250422,055200,2.0831,2.0834,2.0829,2.0834
GBPAUD,20250422,055300,2.0835,2.0836,2.0833,2.0836
GBPAUD,20250422,055400,2.0838,2.0840,2.0838,2.0840
GBPAUD,20250422,055500,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250422,055600,2.0841,2.0841,2.0840,2.0840
GBPAUD,20250422,055700,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250422,055800,2.0837,2.0837,2.0835,2.0835
GBPAUD,20250422,055900,2.0834,2.0835,2.0833,2.0835
GBPAUD,20250422,060000,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250422,060100,2.0832,2.0832,2.0830,2.0831
GBPAUD,20250422,060200,2.0832,2.0834,2.0832,2.0834
GBPAUD,20250422,060300,2.0833,2.0833,2.0833,2.0833
GBPAUD,20250422,060400,2.0833,2.0833,2.0832,2.0832
GBPAUD,20250422,060500,2.0834,2.0835,2.0833,2.0833
GBPAUD,20250422,060600,2.0833,2.0835,2.0833,2.0835
GBPAUD,20250422,060700,2.0836,2.0836,2.0836,2.0836
GBPAUD,20250422,060800,2.0835,2.0835,2.0832,2.0832
GBPAUD,20250422,060900,2.0831,2.0832,2.0822,2.0822
GBPAUD,20250422,061000,2.0824,2.0828,2.0824,2.0828
GBPAUD,20250422,061100,2.0829,2.0831,2.0828,2.0828
GBPAUD,20250422,061200,2.0827,2.0827,2.0825,2.0826
GBPAUD,20250422,061300,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250422,061400,2.0827,2.0827,2.0826,2.0826
GBPAUD,20250422,061500,2.0825,2.0828,2.0825,2.0828
GBPAUD,20250422,061600,2.0829,2.0831,2.0829,2.0830
GBPAUD,20250422,061700,2.0831,2.0831,2.0830,2.0830
GBPAUD,20250422,061800,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250422,061900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250422,062000,2.0827,2.0828,2.0827,2.0827
GBPAUD,20250422,062100,2.0826,2.0833,2.0826,2.0832
GBPAUD,20250422,062200,2.0831,2.0831,2.0828,2.0828
GBPAUD,20250422,062300,2.0829,2.0831,2.0829,2.0830
GBPAUD,20250422,062400,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250422,062500,2.0828,2.0830,2.0828,2.0830
GBPAUD,20250422,062600,2.0829,2.0829,2.0829,2.0829
GBPAUD,20250422,062700,2.0830,2.0830,2.0829,2.0829
GBPAUD,20250422,062800,2.0829,2.0829,2.0828,2.0828
GBPAUD,20250422,062900,2.0828,2.0828,2.0828,2.0828
GBPAUD,20250422,063000,2.0827,2.0828,2.0827,2.0828
GBPAUD,20250422,063100,2.0829,2.0830,2.0828,2.0830
GBPAUD,20250422,063200,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250422,063300,2.0833,2.0834,2.0833,2.0834
GBPAUD,20250422,063400,2.0835,2.0835,2.0835,2.0835
GBPAUD,20250422,063500,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250422,063600,2.0838,2.0838,2.0837,2.0838
GBPAUD,20250422,063700,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250422,063800,2.0840,2.0842,2.0840,2.0842
GBPAUD,20250422,063900,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250422,064000,2.0842,2.0842,2.0841,2.0841
GBPAUD,20250422,064100,2.0840,2.0840,2.0837,2.0838
GBPAUD,20250422,064200,2.0839,2.0842,2.0839,2.0840
GBPAUD,20250422,064300,2.0841,2.0842,2.0841,2.0842
GBPAUD,20250422,064400,2.0841,2.0841,2.0838,2.0839
GBPAUD,20250422,064500,2.0840,2.0840,2.0838,2.0838
GBPAUD,20250422,064600,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250422,064700,2.0837,2.0838,2.0837,2.0838
GBPAUD,20250422,064800,2.0838,2.0840,2.0838,2.0840
GBPAUD,20250422,064900,2.0839,2.0842,2.0839,2.0842
GBPAUD,20250422,065000,2.0843,2.0843,2.0843,2.0843
GBPAUD,20250422,065100,2.0842,2.0842,2.0840,2.0840
GBPAUD,20250422,065200,2.0839,2.0839,2.0839,2.0839
GBPAUD,20250422,065300,2.0838,2.0839,2.0838,2.0838
GBPAUD,20250422,065400,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250422,065500,2.0837,2.0839,2.0836,2.0839
GBPAUD,20250422,065600,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250422,065700,2.0840,2.0842,2.0840,2.0842
GBPAUD,20250422,065800,2.0841,2.0841,2.0839,2.0839
GBPAUD,20250422,065900,2.0838,2.0838,2.0837,2.0837
GBPAUD,20250422,070000,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250422,070100,2.0835,2.0839,2.0835,2.0839
GBPAUD,20250422,070200,2.0840,2.0840,2.0838,2.0839
GBPAUD,20250422,070300,2.0839,2.0839,2.0838,2.0838
GBPAUD,20250422,070400,2.0836,2.0836,2.0835,2.0835
GBPAUD,20250422,070500,2.0834,2.0836,2.0834,2.0836
GBPAUD,20250422,070600,2.0837,2.0840,2.0837,2.0840
GBPAUD,20250422,070700,2.0840,2.0840,2.0840,2.0840
GBPAUD,20250422,070800,2.0839,2.0840,2.0839,2.0840
GBPAUD,20250422,070900,2.0839,2.0841,2.0839,2.0841
GBPAUD,20250422,071000,2.0840,2.0841,2.0839,2.0839
GBPAUD,20250422,071100,2.0835,2.0835,2.0832,2.0833
GBPAUD,20250422,071200,2.0835,2.0835,2.0834,2.0834
GBPAUD,20250422,071300,2.0835,2.0836,2.0835,2.0835
GBPAUD,20250422,071400,2.0836,2.0837,2.0836,2.0837
GBPAUD,20250422,071500,2.0839,2.0842,2.0839,2.0842
GBPAUD,20250422,071600,2.0843,2.0843,2.0842,2.0842
GBPAUD,20250422,071700,2.0843,2.0843,2.0840,2.0840
GBPAUD,20250422,071800,2.0841,2.0843,2.0841,2.0842
GBPAUD,20250422,071900,2.0842,2.0842,2.0842,2.0842
GBPAUD,20250422,072000,2.0843,2.0846,2.0839,2.0840
GBPAUD,20250422,072100,2.0841,2.0843,2.0841,2.0842
GBPAUD,20250422,072200,2.0842,2.0842,2.0841,2.0841
GBPAUD,20250422,072300,2.0842,2.0842,2.0841,2.0842
GBPAUD,20250422,072400,2.0843,2.0849,2.0843,2.0849
GBPAUD,20250422,072500,2.0850,2.0850,2.0847,2.0847
GBPAUD,20250422,072600,2.0848,2.0848,2.0846,2.0846
GBPAUD,20250422,072700,2.0845,2.0845,2.0844,2.0845
GBPAUD,20250422,072800,2.0846,2.0847,2.0842,2.0842
GBPAUD,20250422,072900,2.0841,2.0849,2.0839,2.0849
GBPAUD,20250422,073000,2.0848,2.0849,2.0846,2.0846
GBPAUD,20250422,073100,2.0844,2.0847,2.0839,2.0847
GBPAUD,20250422,073200,2.0848,2.0849,2.0846,2.0847
GBPAUD,20250422,073300,2.0846,2.0847,2.0844,2.0847
GBPAUD,20250422,073400,2.0848,2.0858,2.0848,2.0858
GBPAUD,20250422,073500,2.0860,2.0871,2.0860,2.0870
GBPAUD,20250422,073600,2.0871,2.0881,2.0871,2.0878
GBPAUD,20250422,073700,2.0877,2.0880,2.0874,2.0874
GBPAUD,20250422,073800,2.0873,2.0873,2.0870,2.0870
GBPAUD,20250422,073900,2.0871,2.0873,2.0868,2.0868
GBPAUD,20250422,074000,2.0869,2.0871,2.0868,2.0868
GBPAUD,20250422,074100,2.0869,2.0870,2.0865,2.0866
GBPAUD,20250422,074200,2.0865,2.0868,2.0865,2.0868
GBPAUD,20250422,074300,2.0867,2.0868,2.0864,2.0865
GBPAUD,20250422,074400,2.0864,2.0867,2.0863,2.0866
GBPAUD,20250422,074500,2.0867,2.0868,2.0866,2.0868
GBPAUD,20250422,074600,2.0867,2.0867,2.0859,2.0861
GBPAUD,20250422,074700,2.0862,2.0863,2.0861,2.0861
GBPAUD,20250422,074800,2.0861,2.0861,2.0860,2.0860
GBPAUD,20250422,074900,2.0861,2.0864,2.0858,2.0858
GBPAUD,20250422,075000,2.0859,2.0860,2.0856,2.0860
GBPAUD,20250422,075100,2.0859,2.0860,2.0857,2.0860
GBPAUD,20250422,075200,2.0859,2.0860,2.0856,2.0856
GBPAUD,20250422,075300,2.0857,2.0858,2.0854,2.0854
GBPAUD,20250422,075400,2.0855,2.0856,2.0849,2.0849
GBPAUD,20250422,075500,2.0847,2.0851,2.0846,2.0851
GBPAUD,20250422,075600,2.0852,2.0856,2.0852,2.0854
GBPAUD,20250422,075700,2.0853,2.0853,2.0848,2.0848
GBPAUD,20250422,075800,2.0847,2.0847,2.0841,2.0842
GBPAUD,20250422,075900,2.0843,2.0844,2.0842,2.0843
GBPAUD,20250422,080000,2.0844,2.0845,2.0844,2.0844
GBPAUD,20250422,080100,2.0843,2.0845,2.0840,2.0840
GBPAUD,20250422,080200,2.0839,2.0840,2.0837,2.0838
GBPAUD,20250422,080300,2.0837,2.0839,2.0833,2.0835
GBPAUD,20250422,080400,2.0836,2.0836,2.0833,2.0833
GBPAUD,20250422,080500,2.0835,2.0839,2.0834,2.0835
GBPAUD,20250422,080600,2.0836,2.0840,2.0836,2.0840
GBPAUD,20250422,080700,2.0839,2.0842,2.0838,2.0841
GBPAUD,20250422,080800,2.0840,2.0840,2.0839,2.0840
GBPAUD,20250422,080900,2.0841,2.0843,2.0841,2.0842
GBPAUD,20250422,081000,2.0841,2.0842,2.0838,2.0842
GBPAUD,20250422,081100,2.0841,2.0842,2.0840,2.0841
GBPAUD,20250422,081200,2.0842,2.0846,2.0842,2.0845
GBPAUD,20250422,081300,2.0844,2.0845,2.0844,2.0844
GBPAUD,20250422,081400,2.0843,2.0845,2.0843,2.0845
GBPAUD,20250422,081500,2.0844,2.0846,2.0844,2.0846
GBPAUD,20250422,081600,2.0848,2.0853,2.0848,2.0851
GBPAUD,20250422,081700,2.0850,2.0852,2.0848,2.0849
GBPAUD,20250422,081800,2.0848,2.0848,2.0842,2.0845
GBPAUD,20250422,081900,2.0846,2.0847,2.0844,2.0845
GBPAUD,20250422,082000,2.0846,2.0851,2.0846,2.0851
GBPAUD,20250422,082100,2.0850,2.0850,2.0847,2.0847
GBPAUD,20250422,082200,2.0847,2.0854,2.0846,2.0854
GBPAUD,20250422,082300,2.0855,2.0855,2.0848,2.0848
GBPAUD,20250422,082400,2.0849,2.0850,2.0847,2.0848
GBPAUD,20250422,082500,2.0849,2.0850,2.0845,2.0847
GBPAUD,20250422,082600,2.0845,2.0845,2.0833,2.0833
GBPAUD,20250422,082700,2.0834,2.0845,2.0834,2.0845
GBPAUD,20250422,082800,2.0847,2.0849,2.0843,2.0843
GBPAUD,20250422,082900,2.0842,2.0843,2.0841,2.0843
GBPAUD,20250422,083000,2.0845,2.0845,2.0840,2.0840
GBPAUD,20250422,083100,2.0841,2.0846,2.0841,2.0846
GBPAUD,20250422,083200,2.0845,2.0846,2.0842,2.0842
GBPAUD,20250422,083300,2.0843,2.0844,2.0842,2.0842
GBPAUD,20250422,083400,2.0843,2.0847,2.0843,2.0847
GBPAUD,20250422,083500,2.0846,2.0846,2.0842,2.0842
GBPAUD,20250422,083600,2.0843,2.0848,2.0842,2.0848
GBPAUD,20250422,083700,2.0849,2.0856,2.0849,2.0856
GBPAUD,20250422,083800,2.0855,2.0861,2.0854,2.0861
GBPAUD,20250422,083900,2.0860,2.0860,2.0854,2.0854
GBPAUD,20250422,084000,2.0853,2.0854,2.0849,2.0849
GBPAUD,20250422,084100,2.0848,2.0851,2.0848,2.0849
GBPAUD,20250422,084200,2.0850,2.0851,2.0848,2.0848
GBPAUD,20250422,084300,2.0847,2.0849,2.0847,2.0847
GBPAUD,20250422,084400,2.0846,2.0850,2.0846,2.0850
GBPAUD,20250422,084500,2.0849,2.0849,2.0846,2.0846
GBPAUD,20250422,084600,2.0845,2.0848,2.0843,2.0847
GBPAUD,20250422,084700,2.0846,2.0846,2.0839,2.0839
GBPAUD,20250422,084800,2.0838,2.0838,2.0835,2.0836
GBPAUD,20250422,084900,2.0835,2.0836,2.0833,2.0833
GBPAUD,20250422,085000,2.0834,2.0834,2.0832,2.0833
GBPAUD,20250422,085100,2.0832,2.0840,2.0832,2.0840
GBPAUD,20250422,085200,2.0839,2.0839,2.0833,2.0834
GBPAUD,20250422,085300,2.0833,2.0842,2.0833,2.0842
GBPAUD,20250422,085400,2.0843,2.0843,2.0839,2.0839
GBPAUD,20250422,085500,2.0840,2.0840,2.0836,2.0837
GBPAUD,20250422,085600,2.0836,2.0837,2.0835,2.0837
GBPAUD,20250422,085700,2.0836,2.0836,2.0832,2.0836
GBPAUD,20250422,085800,2.0839,2.0843,2.0839,2.0843
GBPAUD,20250422,085900,2.0844,2.0844,2.0839,2.0840
GBPAUD,20250422,090000,2.0839,2.0843,2.0836,2.0843
GBPAUD,20250422,090100,2.0844,2.0849,2.0840,2.0849
GBPAUD,20250422,090200,2.0848,2.0851,2.0846,2.0848
GBPAUD,20250422,090300,2.0849,2.0851,2.0839,2.0839
GBPAUD,20250422,090400,2.0838,2.0838,2.0833,2.0833
GBPAUD,20250422,090500,2.0832,2.0835,2.0832,2.0835
GBPAUD,20250422,090600,2.0836,2.0838,2.0833,2.0837
GBPAUD,20250422,090700,2.0836,2.0838,2.0833,2.0833
GBPAUD,20250422,090800,2.0834,2.0836,2.0833,2.0836
GBPAUD,20250422,090900,2.0837,2.0846,2.0837,2.0846
GBPAUD,20250422,091000,2.0845,2.0845,2.0842,2.0843
GBPAUD,20250422,091100,2.0844,2.0844,2.0838,2.0842
GBPAUD,20250422,091200,2.0841,2.0843,2.0840,2.0843
GBPAUD,20250422,091300,2.0844,2.0845,2.0842,2.0845
GBPAUD,20250422,091400,2.0844,2.0846,2.0844,2.0845
GBPAUD,20250422,091500,2.0844,2.0847,2.0843,2.0846
GBPAUD,20250422,091600,2.0847,2.0848,2.0845,2.0845
GBPAUD,20250422,091700,2.0846,2.0849,2.0846,2.0847
GBPAUD,20250422,091800,2.0849,2.0849,2.0847,2.0847
GBPAUD,20250422,091900,2.0848,2.0850,2.0847,2.0847
GBPAUD,20250422,092000,2.0848,2.0848,2.0843,2.0845
GBPAUD,20250422,092100,2.0844,2.0847,2.0843,2.0847
GBPAUD,20250422,092200,2.0848,2.0853,2.0848,2.0853
GBPAUD,20250422,092300,2.0854,2.0856,2.0854,2.0855
GBPAUD,20250422,092400,2.0856,2.0856,2.0856,2.0856
GBPAUD,20250422,092500,2.0857,2.0863,2.0857,2.0857
GBPAUD,20250422,092600,2.0854,2.0858,2.0849,2.0849
GBPAUD,20250422,092700,2.0847,2.0852,2.0847,2.0851
GBPAUD,20250422,092800,2.0850,2.0850,2.0849,2.0849
GBPAUD,20250422,092900,2.0850,2.0852,2.0845,2.0845
GBPAUD,20250422,093000,2.0846,2.0846,2.0841,2.0841
GBPAUD,20250422,093100,2.0840,2.0843,2.0840,2.0841
GBPAUD,20250422,093200,2.0840,2.0847,2.0840,2.0846
GBPAUD,20250422,093300,2.0845,2.0845,2.0839,2.0839
GBPAUD,20250422,093400,2.0838,2.0838,2.0835,2.0836
GBPAUD,20250422,093500,2.0837,2.0837,2.0835,2.0835
GBPAUD,20250422,093600,2.0834,2.0835,2.0831,2.0833
GBPAUD,20250422,093700,2.0834,2.0840,2.0834,2.0840
GBPAUD,20250422,093800,2.0839,2.0839,2.0836,2.0836
GBPAUD,20250422,093900,2.0837,2.0844,2.0837,2.0843
GBPAUD,20250422,094000,2.0844,2.0844,2.0839,2.0839
GBPAUD,20250422,094100,2.0840,2.0840,2.0832,2.0833
GBPAUD,20250422,094200,2.0834,2.0835,2.0831,2.0833
GBPAUD,20250422,094300,2.0832,2.0833,2.0827,2.0827
GBPAUD,20250422,094400,2.0826,2.0836,2.0826,2.0834
GBPAUD,20250422,094500,2.0835,2.0839,2.0835,2.0837
GBPAUD,20250422,094600,2.0836,2.0840,2.0835,2.0839
GBPAUD,20250422,094700,2.0838,2.0840,2.0838,2.0839
GBPAUD,20250422,094800,2.0840,2.0846,2.0837,2.0845
GBPAUD,20250422,094900,2.0844,2.0845,2.0843,2.0844
GBPAUD,20250422,095000,2.0843,2.0845,2.0841,2.0842
GBPAUD,20250422,095100,2.0840,2.0840,2.0829,2.0831
GBPAUD,20250422,095200,2.0832,2.0837,2.0832,2.0835
GBPAUD,20250422,095300,2.0834,2.0835,2.0833,2.0833
GBPAUD,20250422,095400,2.0834,2.0834,2.0830,2.0830
GBPAUD,20250422,095500,2.0829,2.0832,2.0829,2.0832
GBPAUD,20250422,095600,2.0833,2.0833,2.0831,2.0832
GBPAUD,20250422,095700,2.0833,2.0840,2.0833,2.0840
GBPAUD,20250422,095800,2.0842,2.0849,2.0841,2.0849
GBPAUD,20250422,095900,2.0850,2.0855,2.0850,2.0850
GBPAUD,20250422,100000,2.0849,2.0849,2.0844,2.0844
GBPAUD,20250422,100100,2.0845,2.0847,2.0845,2.0846
GBPAUD,20250422,100200,2.0841,2.0841,2.0837,2.0837
GBPAUD,20250422,100300,2.0836,2.0836,2.0831,2.0835
GBPAUD,20250422,100400,2.0836,2.0840,2.0835,2.0840
GBPAUD,20250422,100500,2.0841,2.0842,2.0836,2.0836
GBPAUD,20250422,100600,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250422,100700,2.0832,2.0832,2.0828,2.0832
GBPAUD,20250422,100800,2.0831,2.0838,2.0831,2.0836
GBPAUD,20250422,100900,2.0835,2.0836,2.0835,2.0836
GBPAUD,20250422,101000,2.0837,2.0838,2.0833,2.0833
GBPAUD,20250422,101100,2.0832,2.0833,2.0832,2.0833
GBPAUD,20250422,101200,2.0834,2.0835,2.0833,2.0835
GBPAUD,20250422,101300,2.0836,2.0836,2.0834,2.0835
GBPAUD,20250422,101400,2.0833,2.0833,2.0829,2.0833
GBPAUD,20250422,101500,2.0832,2.0836,2.0832,2.0836
GBPAUD,20250422,101600,2.0835,2.0836,2.0833,2.0836
GBPAUD,20250422,101700,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250422,101800,2.0834,2.0838,2.0834,2.0838
GBPAUD,20250422,101900,2.0837,2.0840,2.0837,2.0839
GBPAUD,20250422,102000,2.0837,2.0844,2.0837,2.0844
GBPAUD,20250422,102100,2.0843,2.0843,2.0842,2.0843
GBPAUD,20250422,102200,2.0842,2.0843,2.0840,2.0840
GBPAUD,20250422,102300,2.0841,2.0852,2.0841,2.0845
GBPAUD,20250422,102400,2.0844,2.0844,2.0839,2.0839
GBPAUD,20250422,102500,2.0838,2.0838,2.0835,2.0835
GBPAUD,20250422,102600,2.0836,2.0840,2.0835,2.0840
GBPAUD,20250422,102700,2.0841,2.0842,2.0840,2.0840
GBPAUD,20250422,102800,2.0839,2.0839,2.0836,2.0836
GBPAUD,20250422,102900,2.0837,2.0837,2.0836,2.0836
GBPAUD,20250422,103000,2.0835,2.0835,2.0833,2.0834
GBPAUD,20250422,103100,2.0835,2.0835,2.0833,2.0833
GBPAUD,20250422,103200,2.0832,2.0837,2.0832,2.0836
GBPAUD,20250422,103300,2.0835,2.0836,2.0833,2.0835
GBPAUD,20250422,103400,2.0836,2.0838,2.0835,2.0835
GBPAUD,20250422,103500,2.0834,2.0834,2.0826,2.0826
GBPAUD,20250422,103600,2.0827,2.0828,2.0826,2.0828
GBPAUD,20250422,103700,2.0829,2.0832,2.0828,2.0831
GBPAUD,20250422,103800,2.0832,2.0836,2.0832,2.0836
GBPAUD,20250422,103900,2.0837,2.0839,2.0834,2.0839
GBPAUD,20250422,104000,2.0840,2.0842,2.0840,2.0842
GBPAUD,20250422,104100,2.0843,2.0845,2.0840,2.0842
GBPAUD,20250422,104200,2.0841,2.0844,2.0841,2.0842
GBPAUD,20250422,104300,2.0840,2.0843,2.0840,2.0842
GBPAUD,20250422,104400,2.0843,2.0848,2.0842,2.0848
GBPAUD,20250422,104500,2.0849,2.0851,2.0849,2.0851
GBPAUD,20250422,104600,2.0852,2.0856,2.0850,2.0856
GBPAUD,20250422,104700,2.0857,2.0858,2.0856,2.0857
GBPAUD,20250422,104800,2.0859,2.0859,2.0856,2.0859
GBPAUD,20250422,104900,2.0860,2.0863,2.0860,2.0863
GBPAUD,20250422,105000,2.0862,2.0862,2.0859,2.0861
GBPAUD,20250422,105100,2.0862,2.0862,2.0857,2.0858
GBPAUD,20250422,105200,2.0859,2.0863,2.0859,2.0863
GBPAUD,20250422,105300,2.0864,2.0865,2.0864,2.0864
GBPAUD,20250422,105400,2.0865,2.0867,2.0865,2.0866
GBPAUD,20250422,105500,2.0865,2.0865,2.0861,2.0864
GBPAUD,20250422,105600,2.0865,2.0876,2.0865,2.0875
GBPAUD,20250422,105700,2.0874,2.0875,2.0870,2.0875
GBPAUD,20250422,105800,2.0876,2.0882,2.0876,2.0882
GBPAUD,20250422,105900,2.0883,2.0886,2.0883,2.0884
GBPAUD,20250422,110000,2.0883,2.0886,2.0882,2.0886
GBPAUD,20250422,110100,2.0885,2.0885,2.0882,2.0884
GBPAUD,20250422,110200,2.0883,2.0883,2.0879,2.0879
GBPAUD,20250422,110300,2.0877,2.0882,2.0877,2.0881
GBPAUD,20250422,110400,2.0880,2.0882,2.0880,2.0882
GBPAUD,20250422,110500,2.0883,2.0886,2.0883,2.0884
GBPAUD,20250422,110600,2.0885,2.0886,2.0882,2.0886
GBPAUD,20250422,110700,2.0885,2.0889,2.0884,2.0887
GBPAUD,20250422,110800,2.0886,2.0886,2.0885,2.0885
GBPAUD,20250422,110900,2.0884,2.0884,2.0881,2.0881
GBPAUD,20250422,111000,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250422,111100,2.0883,2.0885,2.0883,2.0885
GBPAUD,20250422,111200,2.0884,2.0885,2.0883,2.0884
GBPAUD,20250422,111300,2.0882,2.0882,2.0880,2.0881
GBPAUD,20250422,111400,2.0880,2.0880,2.0879,2.0879
GBPAUD,20250422,111500,2.0878,2.0878,2.0876,2.0876
GBPAUD,20250422,111600,2.0877,2.0879,2.0877,2.0877
GBPAUD,20250422,111700,2.0878,2.0879,2.0878,2.0878
GBPAUD,20250422,111800,2.0877,2.0882,2.0875,2.0882
GBPAUD,20250422,111900,2.0881,2.0882,2.0880,2.0881
GBPAUD,20250422,112000,2.0882,2.0882,2.0874,2.0874
GBPAUD,20250422,112100,2.0873,2.0873,2.0871,2.0872
GBPAUD,20250422,112200,2.0871,2.0874,2.0871,2.0874
GBPAUD,20250422,112300,2.0873,2.0876,2.0873,2.0876
GBPAUD,20250422,112400,2.0875,2.0875,2.0873,2.0875
GBPAUD,20250422,112500,2.0874,2.0874,2.0871,2.0872
GBPAUD,20250422,112600,2.0871,2.0871,2.0870,2.0870
GBPAUD,20250422,112700,2.0869,2.0869,2.0867,2.0867
GBPAUD,20250422,112800,2.0868,2.0870,2.0868,2.0868
GBPAUD,20250422,112900,2.0868,2.0868,2.0866,2.0866
GBPAUD,20250422,113000,2.0867,2.0869,2.0867,2.0869
GBPAUD,20250422,113100,2.0868,2.0870,2.0867,2.0870
GBPAUD,20250422,113200,2.0869,2.0870,2.0868,2.0870
GBPAUD,20250422,113300,2.0871,2.0877,2.0871,2.0877
GBPAUD,20250422,113400,2.0875,2.0875,2.0875,2.0875
GBPAUD,20250422,113500,2.0876,2.0877,2.0876,2.0876
GBPAUD,20250422,113600,2.0875,2.0875,2.0874,2.0874
GBPAUD,20250422,113700,2.0875,2.0877,2.0875,2.0877
GBPAUD,20250422,113800,2.0876,2.0878,2.0875,2.0878
GBPAUD,20250422,113900,2.0877,2.0877,2.0870,2.0870
GBPAUD,20250422,114000,2.0869,2.0872,2.0869,2.0871
GBPAUD,20250422,114100,2.0870,2.0872,2.0870,2.0871
GBPAUD,20250422,114200,2.0870,2.0870,2.0868,2.0870
GBPAUD,20250422,114300,2.0869,2.0871,2.0869,2.0869
GBPAUD,20250422,114400,2.0868,2.0871,2.0868,2.0871
GBPAUD,20250422,114500,2.0872,2.0875,2.0872,2.0874
GBPAUD,20250422,114600,2.0875,2.0875,2.0874,2.0874
GBPAUD,20250422,114700,2.0875,2.0879,2.0875,2.0879
GBPAUD,20250422,114800,2.0880,2.0880,2.0878,2.0878
GBPAUD,20250422,114900,2.0879,2.0882,2.0879,2.0882
GBPAUD,20250422,115000,2.0881,2.0881,2.0880,2.0881
GBPAUD,20250422,115100,2.0880,2.0880,2.0874,2.0874
GBPAUD,20250422,115200,2.0875,2.0877,2.0875,2.0875
GBPAUD,20250422,115300,2.0876,2.0877,2.0873,2.0875
GBPAUD,20250422,115400,2.0874,2.0874,2.0874,2.0874
GBPAUD,20250422,115500,2.0872,2.0873,2.0868,2.0873
GBPAUD,20250422,115600,2.0872,2.0873,2.0872,2.0872
GBPAUD,20250422,115700,2.0874,2.0880,2.0874,2.0878
GBPAUD,20250422,115800,2.0877,2.0880,2.0877,2.0880
GBPAUD,20250422,115900,2.0881,2.0882,2.0878,2.0878
GBPAUD,20250422,120000,2.0877,2.0878,2.0874,2.0877
GBPAUD,20250422,120100,2.0878,2.0878,2.0875,2.0878
GBPAUD,20250422,120200,2.0879,2.0879,2.0873,2.0874
GBPAUD,20250422,120300,2.0875,2.0876,2.0875,2.0876
GBPAUD,20250422,120400,2.0877,2.0879,2.0877,2.0879
GBPAUD,20250422,120500,2.0880,2.0884,2.0880,2.0884
GBPAUD,20250422,120600,2.0883,2.0884,2.0883,2.0884
GBPAUD,20250422,120700,2.0882,2.0882,2.0877,2.0877
GBPAUD,20250422,120800,2.0877,2.0878,2.0875,2.0875
GBPAUD,20250422,120900,2.0874,2.0878,2.0874,2.0878
GBPAUD,20250422,121000,2.0879,2.0882,2.0879,2.0879
GBPAUD,20250422,121100,2.0878,2.0880,2.0877,2.0879
GBPAUD,20250422,121200,2.0880,2.0886,2.0880,2.0885
GBPAUD,20250422,121300,2.0884,2.0889,2.0883,2.0889
GBPAUD,20250422,121400,2.0888,2.0891,2.0886,2.0888
GBPAUD,20250422,121500,2.0887,2.0888,2.0885,2.0885
GBPAUD,20250422,121600,2.0884,2.0888,2.0884,2.0885
GBPAUD,20250422,121700,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250422,121800,2.0881,2.0881,2.0877,2.0877
GBPAUD,20250422,121900,2.0878,2.0878,2.0876,2.0876
GBPAUD,20250422,122000,2.0875,2.0875,2.0875,2.0875
GBPAUD,20250422,122100,2.0875,2.0877,2.0875,2.0876
GBPAUD,20250422,122200,2.0877,2.0877,2.0872,2.0875
GBPAUD,20250422,122300,2.0874,2.0878,2.0874,2.0878
GBPAUD,20250422,122400,2.0879,2.0879,2.0878,2.0878
GBPAUD,20250422,122500,2.0879,2.0881,2.0879,2.0881
GBPAUD,20250422,122600,2.0880,2.0882,2.0879,2.0881
GBPAUD,20250422,122700,2.0880,2.0882,2.0880,2.0882
GBPAUD,20250422,122800,2.0883,2.0883,2.0881,2.0882
GBPAUD,20250422,122900,2.0883,2.0886,2.0881,2.0886
GBPAUD,20250422,123000,2.0887,2.0889,2.0883,2.0883
GBPAUD,20250422,123100,2.0882,2.0882,2.0878,2.0878
GBPAUD,20250422,123200,2.0879,2.0879,2.0878,2.0879
GBPAUD,20250422,123300,2.0880,2.0882,2.0880,2.0881
GBPAUD,20250422,123400,2.0882,2.0884,2.0882,2.0884
GBPAUD,20250422,123500,2.0882,2.0882,2.0877,2.0877
GBPAUD,20250422,123600,2.0876,2.0878,2.0875,2.0877
GBPAUD,20250422,123700,2.0878,2.0881,2.0878,2.0880
GBPAUD,20250422,123800,2.0879,2.0879,2.0875,2.0875
GBPAUD,20250422,123900,2.0876,2.0882,2.0876,2.0882
GBPAUD,20250422,124000,2.0883,2.0884,2.0877,2.0877
GBPAUD,20250422,124100,2.0876,2.0876,2.0874,2.0876
GBPAUD,20250422,124200,2.0877,2.0882,2.0877,2.0882
GBPAUD,20250422,124300,2.0883,2.0883,2.0880,2.0880
GBPAUD,20250422,124400,2.0879,2.0882,2.0879,2.0881
GBPAUD,20250422,124500,2.0882,2.0882,2.0882,2.0882
GBPAUD,20250422,124600,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250422,124700,2.0878,2.0881,2.0877,2.0878
GBPAUD,20250422,124800,2.0879,2.0881,2.0879,2.0881
GBPAUD,20250422,124900,2.0882,2.0884,2.0881,2.0881
GBPAUD,20250422,125000,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250422,125100,2.0882,2.0882,2.0881,2.0881
GBPAUD,20250422,125200,2.0882,2.0883,2.0882,2.0882
GBPAUD,20250422,125300,2.0881,2.0883,2.0881,2.0883
GBPAUD,20250422,125400,2.0882,2.0883,2.0882,2.0882
GBPAUD,20250422,125500,2.0881,2.0885,2.0881,2.0885
GBPAUD,20250422,125600,2.0886,2.0887,2.0882,2.0882
GBPAUD,20250422,125700,2.0881,2.0881,2.0879,2.0879
GBPAUD,20250422,125800,2.0878,2.0882,2.0878,2.0882
GBPAUD,20250422,125900,2.0884,2.0884,2.0882,2.0882
GBPAUD,20250422,130000,2.0881,2.0883,2.0881,2.0882
GBPAUD,20250422,130100,2.0883,2.0887,2.0883,2.0883
GBPAUD,20250422,130200,2.0884,2.0888,2.0884,2.0888
GBPAUD,20250422,130300,2.0889,2.0891,2.0888,2.0891
GBPAUD,20250422,130400,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250422,130500,2.0894,2.0896,2.0894,2.0895
GBPAUD,20250422,130600,2.0894,2.0894,2.0891,2.0891
GBPAUD,20250422,130700,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250422,130800,2.0893,2.0895,2.0893,2.0895
GBPAUD,20250422,130900,2.0894,2.0898,2.0894,2.0898
GBPAUD,20250422,131000,2.0897,2.0900,2.0897,2.0900
GBPAUD,20250422,131100,2.0901,2.0902,2.0901,2.0901
GBPAUD,20250422,131200,2.0900,2.0900,2.0899,2.0899
GBPAUD,20250422,131300,2.0898,2.0898,2.0896,2.0897
GBPAUD,20250422,131400,2.0896,2.0896,2.0891,2.0891
GBPAUD,20250422,131500,2.0890,2.0891,2.0889,2.0891
GBPAUD,20250422,131600,2.0890,2.0893,2.0890,2.0893
GBPAUD,20250422,131700,2.0894,2.0896,2.0893,2.0895
GBPAUD,20250422,131800,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250422,131900,2.0897,2.0898,2.0897,2.0898
GBPAUD,20250422,132000,2.0897,2.0900,2.0897,2.0900
GBPAUD,20250422,132100,2.0899,2.0899,2.0898,2.0898
GBPAUD,20250422,132200,2.0897,2.0897,2.0894,2.0896
GBPAUD,20250422,132300,2.0895,2.0897,2.0894,2.0896
GBPAUD,20250422,132400,2.0897,2.0900,2.0897,2.0898
GBPAUD,20250422,132500,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250422,132600,2.0897,2.0897,2.0894,2.0895
GBPAUD,20250422,132700,2.0894,2.0896,2.0894,2.0896
GBPAUD,20250422,132800,2.0895,2.0895,2.0892,2.0892
GBPAUD,20250422,132900,2.0893,2.0896,2.0893,2.0896
GBPAUD,20250422,133000,2.0896,2.0897,2.0896,2.0896
GBPAUD,20250422,133100,2.0895,2.0895,2.0893,2.0895
GBPAUD,20250422,133200,2.0896,2.0896,2.0895,2.0895
GBPAUD,20250422,133300,2.0894,2.0896,2.0892,2.0896
GBPAUD,20250422,133400,2.0895,2.0902,2.0895,2.0902
GBPAUD,20250422,133500,2.0903,2.0904,2.0902,2.0903
GBPAUD,20250422,133600,2.0903,2.0903,2.0903,2.0903
GBPAUD,20250422,133700,2.0905,2.0905,2.0903,2.0903
GBPAUD,20250422,133800,2.0905,2.0907,2.0905,2.0906
GBPAUD,20250422,133900,2.0905,2.0910,2.0905,2.0910
GBPAUD,20250422,134000,2.0910,2.0910,2.0910,2.0910
GBPAUD,20250422,134100,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250422,134200,2.0909,2.0910,2.0907,2.0910
GBPAUD,20250422,134300,2.0914,2.0915,2.0911,2.0911
GBPAUD,20250422,134400,2.0912,2.0912,2.0909,2.0910
GBPAUD,20250422,134500,2.0911,2.0919,2.0910,2.0919
GBPAUD,20250422,134600,2.0918,2.0919,2.0916,2.0916
GBPAUD,20250422,134700,2.0915,2.0915,2.0913,2.0913
GBPAUD,20250422,134800,2.0912,2.0912,2.0909,2.0909
GBPAUD,20250422,134900,2.0908,2.0908,2.0907,2.0908
GBPAUD,20250422,135000,2.0909,2.0911,2.0909,2.0910
GBPAUD,20250422,135100,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250422,135200,2.0909,2.0910,2.0909,2.0910
GBPAUD,20250422,135300,2.0909,2.0909,2.0907,2.0907
GBPAUD,20250422,135400,2.0906,2.0906,2.0906,2.0906
GBPAUD,20250422,135500,2.0905,2.0905,2.0902,2.0902
GBPAUD,20250422,135600,2.0903,2.0914,2.0903,2.0910
GBPAUD,20250422,135700,2.0909,2.0916,2.0909,2.0912
GBPAUD,20250422,135800,2.0913,2.0913,2.0911,2.0912
GBPAUD,20250422,135900,2.0911,2.0914,2.0909,2.0911
GBPAUD,20250422,140000,2.0909,2.0913,2.0909,2.0913
GBPAUD,20250422,140100,2.0914,2.0916,2.0913,2.0915
GBPAUD,20250422,140200,2.0913,2.0921,2.0913,2.0921
GBPAUD,20250422,140300,2.0920,2.0920,2.0912,2.0912
GBPAUD,20250422,140400,2.0911,2.0911,2.0909,2.0909
GBPAUD,20250422,140500,2.0908,2.0908,2.0905,2.0906
GBPAUD,20250422,140600,2.0905,2.0905,2.0904,2.0905
GBPAUD,20250422,140700,2.0906,2.0906,2.0902,2.0902
GBPAUD,20250422,140800,2.0901,2.0901,2.0896,2.0896
GBPAUD,20250422,140900,2.0895,2.0895,2.0891,2.0893
GBPAUD,20250422,141000,2.0894,2.0895,2.0892,2.0895
GBPAUD,20250422,141100,2.0896,2.0897,2.0893,2.0893
GBPAUD,20250422,141200,2.0892,2.0893,2.0892,2.0893
GBPAUD,20250422,141300,2.0892,2.0896,2.0892,2.0893
GBPAUD,20250422,141400,2.0895,2.0896,2.0892,2.0892
GBPAUD,20250422,141500,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250422,141600,2.0888,2.0888,2.0887,2.0887
GBPAUD,20250422,141700,2.0888,2.0891,2.0885,2.0886
GBPAUD,20250422,141800,2.0885,2.0889,2.0885,2.0889
GBPAUD,20250422,141900,2.0890,2.0891,2.0889,2.0891
GBPAUD,20250422,142000,2.0892,2.0892,2.0891,2.0892
GBPAUD,20250422,142100,2.0891,2.0900,2.0891,2.0899
GBPAUD,20250422,142200,2.0898,2.0900,2.0898,2.0900
GBPAUD,20250422,142300,2.0901,2.0901,2.0895,2.0895
GBPAUD,20250422,142400,2.0898,2.0899,2.0897,2.0898
GBPAUD,20250422,142500,2.0899,2.0902,2.0898,2.0902
GBPAUD,20250422,142600,2.0901,2.0913,2.0901,2.0912
GBPAUD,20250422,142700,2.0911,2.0911,2.0905,2.0905
GBPAUD,20250422,142800,2.0906,2.0907,2.0905,2.0905
GBPAUD,20250422,142900,2.0906,2.0906,2.0902,2.0903
GBPAUD,20250422,143000,2.0904,2.0906,2.0904,2.0905
GBPAUD,20250422,143100,2.0906,2.0907,2.0905,2.0905
GBPAUD,20250422,143200,2.0906,2.0906,2.0903,2.0905
GBPAUD,20250422,143300,2.0904,2.0904,2.0902,2.0903
GBPAUD,20250422,143400,2.0905,2.0905,2.0903,2.0903
GBPAUD,20250422,143500,2.0904,2.0906,2.0904,2.0906
GBPAUD,20250422,143600,2.0906,2.0907,2.0905,2.0907
GBPAUD,20250422,143700,2.0906,2.0907,2.0906,2.0906
GBPAUD,20250422,143800,2.0905,2.0905,2.0901,2.0901
GBPAUD,20250422,143900,2.0900,2.0900,2.0895,2.0896
GBPAUD,20250422,144000,2.0895,2.0895,2.0892,2.0892
GBPAUD,20250422,144100,2.0893,2.0896,2.0893,2.0896
GBPAUD,20250422,144200,2.0898,2.0899,2.0898,2.0899
GBPAUD,20250422,144300,2.0898,2.0899,2.0898,2.0899
GBPAUD,20250422,144400,2.0898,2.0898,2.0898,2.0898
GBPAUD,20250422,144500,2.0897,2.0903,2.0897,2.0900
GBPAUD,20250422,144600,2.0901,2.0902,2.0898,2.0900
GBPAUD,20250422,144700,2.0901,2.0903,2.0901,2.0903
GBPAUD,20250422,144800,2.0902,2.0902,2.0898,2.0900
GBPAUD,20250422,144900,2.0899,2.0905,2.0899,2.0905
GBPAUD,20250422,145000,2.0904,2.0904,2.0903,2.0903
GBPAUD,20250422,145100,2.0905,2.0908,2.0905,2.0907
GBPAUD,20250422,145200,2.0906,2.0906,2.0900,2.0903
GBPAUD,20250422,145300,2.0902,2.0910,2.0902,2.0910
GBPAUD,20250422,145400,2.0909,2.0913,2.0909,2.0913
GBPAUD,20250422,145500,2.0914,2.0915,2.0912,2.0913
GBPAUD,20250422,145600,2.0912,2.0913,2.0910,2.0913
GBPAUD,20250422,145700,2.0912,2.0917,2.0912,2.0917
GBPAUD,20250422,145800,2.0916,2.0916,2.0912,2.0912
GBPAUD,20250422,145900,2.0913,2.0916,2.0913,2.0916
GBPAUD,20250422,150000,2.0917,2.0920,2.0917,2.0918
GBPAUD,20250422,150100,2.0919,2.0927,2.0919,2.0927
GBPAUD,20250422,150200,2.0926,2.0927,2.0925,2.0926
GBPAUD,20250422,150300,2.0925,2.0928,2.0925,2.0927
GBPAUD,20250422,150400,2.0928,2.0934,2.0928,2.0934
GBPAUD,20250422,150500,2.0936,2.0945,2.0936,2.0945
GBPAUD,20250422,150600,2.0944,2.0944,2.0943,2.0943
GBPAUD,20250422,150700,2.0942,2.0943,2.0940,2.0940
GBPAUD,20250422,150800,2.0939,2.0939,2.0934,2.0934
GBPAUD,20250422,150900,2.0935,2.0937,2.0933,2.0933
GBPAUD,20250422,151000,2.0934,2.0943,2.0934,2.0941
GBPAUD,20250422,151100,2.0940,2.0943,2.0938,2.0942
GBPAUD,20250422,151200,2.0943,2.0944,2.0936,2.0936
GBPAUD,20250422,151300,2.0935,2.0935,2.0931,2.0933
GBPAUD,20250422,151400,2.0934,2.0937,2.0934,2.0937
GBPAUD,20250422,151500,2.0938,2.0938,2.0936,2.0938
GBPAUD,20250422,151600,2.0940,2.0942,2.0938,2.0938
GBPAUD,20250422,151700,2.0939,2.0942,2.0939,2.0942
GBPAUD,20250422,151800,2.0944,2.0951,2.0944,2.0950
GBPAUD,20250422,151900,2.0951,2.0952,2.0949,2.0952
GBPAUD,20250422,152000,2.0953,2.0959,2.0949,2.0949
GBPAUD,20250422,152100,2.0948,2.0948,2.0942,2.0942
GBPAUD,20250422,152200,2.0941,2.0942,2.0939,2.0939
GBPAUD,20250422,152300,2.0938,2.0943,2.0938,2.0942
GBPAUD,20250422,152400,2.0941,2.0941,2.0938,2.0938
GBPAUD,20250422,152500,2.0937,2.0937,2.0936,2.0937
GBPAUD,20250422,152600,2.0936,2.0936,2.0932,2.0932
GBPAUD,20250422,152700,2.0931,2.0931,2.0930,2.0931
GBPAUD,20250422,152800,2.0930,2.0932,2.0930,2.0931
GBPAUD,20250422,152900,2.0932,2.0935,2.0932,2.0934
GBPAUD,20250422,153000,2.0935,2.0935,2.0934,2.0935
GBPAUD,20250422,153100,2.0936,2.0936,2.0931,2.0931
GBPAUD,20250422,153200,2.0930,2.0931,2.0927,2.0928
GBPAUD,20250422,153300,2.0931,2.0933,2.0929,2.0929
GBPAUD,20250422,153400,2.0930,2.0932,2.0930,2.0930
GBPAUD,20250422,153500,2.0929,2.0930,2.0927,2.0927
GBPAUD,20250422,153600,2.0928,2.0930,2.0928,2.0930
GBPAUD,20250422,153700,2.0931,2.0931,2.0930,2.0931
GBPAUD,20250422,153800,2.0930,2.0931,2.0930,2.0930
GBPAUD,20250422,153900,2.0929,2.0929,2.0927,2.0929
GBPAUD,20250422,154000,2.0930,2.0937,2.0930,2.0936
GBPAUD,20250422,154100,2.0935,2.0935,2.0923,2.0923
GBPAUD,20250422,154200,2.0922,2.0924,2.0919,2.0924
GBPAUD,20250422,154300,2.0925,2.0926,2.0923,2.0925
GBPAUD,20250422,154400,2.0926,2.0929,2.0926,2.0928
GBPAUD,20250422,154500,2.0927,2.0929,2.0927,2.0929
GBPAUD,20250422,154600,2.0930,2.0930,2.0924,2.0926
GBPAUD,20250422,154700,2.0927,2.0927,2.0923,2.0926
GBPAUD,20250422,154800,2.0927,2.0929,2.0927,2.0928
GBPAUD,20250422,154900,2.0927,2.0930,2.0927,2.0930
GBPAUD,20250422,155000,2.0931,2.0933,2.0930,2.0932
GBPAUD,20250422,155100,2.0931,2.0931,2.0928,2.0928
GBPAUD,20250422,155200,2.0929,2.0930,2.0926,2.0926
GBPAUD,20250422,155300,2.0927,2.0931,2.0927,2.0931
GBPAUD,20250422,155400,2.0932,2.0934,2.0928,2.0928
GBPAUD,20250422,155500,2.0927,2.0930,2.0927,2.0930
GBPAUD,20250422,155600,2.0931,2.0938,2.0930,2.0938
GBPAUD,20250422,155700,2.0937,2.0937,2.0934,2.0935
GBPAUD,20250422,155800,2.0934,2.0938,2.0933,2.0938
GBPAUD,20250422,155900,2.0939,2.0941,2.0934,2.0935
GBPAUD,20250422,160000,2.0936,2.0938,2.0934,2.0935
GBPAUD,20250422,160100,2.0936,2.0937,2.0933,2.0933
GBPAUD,20250422,160200,2.0932,2.0932,2.0927,2.0927
GBPAUD,20250422,160300,2.0926,2.0926,2.0923,2.0925
GBPAUD,20250422,160400,2.0924,2.0924,2.0923,2.0924
GBPAUD,20250422,160500,2.0923,2.0923,2.0920,2.0920
GBPAUD,20250422,160600,2.0921,2.0923,2.0920,2.0923
GBPAUD,20250422,160700,2.0924,2.0925,2.0924,2.0924
GBPAUD,20250422,160800,2.0925,2.0925,2.0924,2.0924
GBPAUD,20250422,160900,2.0925,2.0929,2.0923,2.0929
GBPAUD,20250422,161000,2.0930,2.0937,2.0930,2.0934
GBPAUD,20250422,161100,2.0935,2.0935,2.0933,2.0933
GBPAUD,20250422,161200,2.0931,2.0932,2.0930,2.0931
GBPAUD,20250422,161300,2.0932,2.0932,2.0931,2.0932
GBPAUD,20250422,161400,2.0933,2.0937,2.0933,2.0937
GBPAUD,20250422,161500,2.0938,2.0940,2.0937,2.0940
GBPAUD,20250422,161600,2.0941,2.0942,2.0940,2.0940
GBPAUD,20250422,161700,2.0939,2.0939,2.0938,2.0938
GBPAUD,20250422,161800,2.0939,2.0942,2.0939,2.0941
GBPAUD,20250422,161900,2.0940,2.0940,2.0936,2.0936
GBPAUD,20250422,162000,2.0935,2.0938,2.0935,2.0936
GBPAUD,20250422,162100,2.0937,2.0942,2.0937,2.0940
GBPAUD,20250422,162200,2.0939,2.0939,2.0935,2.0935
GBPAUD,20250422,162300,2.0934,2.0934,2.0927,2.0930
GBPAUD,20250422,162400,2.0931,2.0933,2.0931,2.0933
GBPAUD,20250422,162500,2.0932,2.0934,2.0931,2.0934
GBPAUD,20250422,162600,2.0935,2.0935,2.0931,2.0934
GBPAUD,20250422,162700,2.0933,2.0934,2.0931,2.0931
GBPAUD,20250422,162800,2.0930,2.0931,2.0928,2.0931
GBPAUD,20250422,162900,2.0930,2.0931,2.0930,2.0931
GBPAUD,20250422,163000,2.0932,2.0933,2.0931,2.0931
GBPAUD,20250422,163100,2.0932,2.0934,2.0931,2.0934
GBPAUD,20250422,163200,2.0935,2.0938,2.0935,2.0936
GBPAUD,20250422,163300,2.0937,2.0937,2.0933,2.0933
GBPAUD,20250422,163400,2.0932,2.0933,2.0931,2.0932
GBPAUD,20250422,163500,2.0931,2.0932,2.0931,2.0932
GBPAUD,20250422,163600,2.0933,2.0934,2.0932,2.0934
GBPAUD,20250422,163700,2.0937,2.0937,2.0935,2.0935
GBPAUD,20250422,163800,2.0934,2.0934,2.0928,2.0929
GBPAUD,20250422,163900,2.0928,2.0928,2.0926,2.0928
GBPAUD,20250422,164000,2.0927,2.0928,2.0925,2.0928
GBPAUD,20250422,164100,2.0929,2.0931,2.0929,2.0930
GBPAUD,20250422,164200,2.0929,2.0930,2.0927,2.0929
GBPAUD,20250422,164300,2.0930,2.0930,2.0927,2.0927
GBPAUD,20250422,164400,2.0928,2.0928,2.0926,2.0927
GBPAUD,20250422,164500,2.0928,2.0930,2.0924,2.0927
GBPAUD,20250422,164600,2.0928,2.0930,2.0924,2.0924
GBPAUD,20250422,164700,2.0925,2.0927,2.0925,2.0927
GBPAUD,20250422,164800,2.0926,2.0927,2.0926,2.0927
GBPAUD,20250422,164900,2.0926,2.0935,2.0926,2.0935
GBPAUD,20250422,165000,2.0934,2.0937,2.0934,2.0937
GBPAUD,20250422,165100,2.0936,2.0938,2.0934,2.0938
GBPAUD,20250422,165200,2.0937,2.0939,2.0937,2.0938
GBPAUD,20250422,165300,2.0939,2.0939,2.0937,2.0938
GBPAUD,20250422,165400,2.0937,2.0942,2.0937,2.0942
GBPAUD,20250422,165500,2.0941,2.0945,2.0941,2.0945
GBPAUD,20250422,165600,2.0946,2.0946,2.0944,2.0944
GBPAUD,20250422,165700,2.0943,2.0945,2.0943,2.0945
GBPAUD,20250422,165800,2.0946,2.0946,2.0933,2.0934
GBPAUD,20250422,165900,2.0935,2.0938,2.0934,2.0938
GBPAUD,20250422,170000,2.0937,2.0938,2.0937,2.0937
GBPAUD,20250422,170100,2.0938,2.0938,2.0934,2.0934
GBPAUD,20250422,170200,2.0935,2.0936,2.0934,2.0935
GBPAUD,20250422,170300,2.0934,2.0936,2.0934,2.0936
GBPAUD,20250422,170400,2.0935,2.0935,2.0929,2.0931
GBPAUD,20250422,170500,2.0932,2.0933,2.0931,2.0932
GBPAUD,20250422,170600,2.0933,2.0933,2.0923,2.0925
GBPAUD,20250422,170700,2.0926,2.0927,2.0926,2.0927
GBPAUD,20250422,170800,2.0928,2.0931,2.0928,2.0930
GBPAUD,20250422,170900,2.0928,2.0930,2.0926,2.0926
GBPAUD,20250422,171000,2.0927,2.0928,2.0926,2.0928
GBPAUD,20250422,171100,2.0927,2.0927,2.0923,2.0924
GBPAUD,20250422,171200,2.0923,2.0923,2.0922,2.0923
GBPAUD,20250422,171300,2.0922,2.0923,2.0922,2.0923
GBPAUD,20250422,171400,2.0922,2.0922,2.0921,2.0921
GBPAUD,20250422,171500,2.0922,2.0926,2.0922,2.0926
GBPAUD,20250422,171600,2.0925,2.0925,2.0922,2.0922
GBPAUD,20250422,171700,2.0921,2.0924,2.0920,2.0924
GBPAUD,20250422,171800,2.0923,2.0923,2.0922,2.0923
GBPAUD,20250422,171900,2.0922,2.0923,2.0922,2.0923
GBPAUD,20250422,172000,2.0924,2.0927,2.0924,2.0927
GBPAUD,20250422,172100,2.0926,2.0926,2.0923,2.0924
GBPAUD,20250422,172200,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250422,172300,2.0926,2.0926,2.0925,2.0926
GBPAUD,20250422,172400,2.0925,2.0926,2.0925,2.0926
GBPAUD,20250422,172500,2.0926,2.0926,2.0925,2.0925
GBPAUD,20250422,172600,2.0925,2.0925,2.0925,2.0925
GBPAUD,20250422,172700,2.0927,2.0930,2.0927,2.0929
GBPAUD,20250422,172800,2.0932,2.0933,2.0927,2.0928
GBPAUD,20250422,172900,2.0927,2.0933,2.0924,2.0933
GBPAUD,20250422,173000,2.0932,2.0932,2.0928,2.0930
GBPAUD,20250422,173100,2.0929,2.0933,2.0929,2.0931
GBPAUD,20250422,173200,2.0933,2.0935,2.0932,2.0935
GBPAUD,20250422,173300,2.0936,2.0936,2.0933,2.0933
GBPAUD,20250422,173400,2.0932,2.0932,2.0929,2.0929
GBPAUD,20250422,173500,2.0928,2.0929,2.0928,2.0929
GBPAUD,20250422,173600,2.0930,2.0931,2.0930,2.0931
GBPAUD,20250422,173700,2.0932,2.0934,2.0932,2.0932
GBPAUD,20250422,173800,2.0933,2.0933,2.0932,2.0933
GBPAUD,20250422,173900,2.0934,2.0939,2.0933,2.0939
GBPAUD,20250422,174000,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,174100,2.0939,2.0949,2.0939,2.0949
GBPAUD,20250422,174200,2.0950,2.0951,2.0946,2.0946
GBPAUD,20250422,174300,2.0947,2.0950,2.0947,2.0949
GBPAUD,20250422,174400,2.0948,2.0948,2.0946,2.0947
GBPAUD,20250422,174500,2.0946,2.0947,2.0945,2.0946
GBPAUD,20250422,174600,2.0947,2.0948,2.0947,2.0948
GBPAUD,20250422,174700,2.0949,2.0951,2.0948,2.0951
GBPAUD,20250422,174800,2.0952,2.0956,2.0952,2.0956
GBPAUD,20250422,174900,2.0955,2.0955,2.0951,2.0951
GBPAUD,20250422,175000,2.0952,2.0954,2.0951,2.0951
GBPAUD,20250422,175100,2.0951,2.0951,2.0949,2.0949
GBPAUD,20250422,175200,2.0948,2.0948,2.0948,2.0948
GBPAUD,20250422,175300,2.0948,2.0948,2.0947,2.0947
GBPAUD,20250422,175400,2.0946,2.0946,2.0944,2.0944
GBPAUD,20250422,175500,2.0945,2.0946,2.0944,2.0946
GBPAUD,20250422,175600,2.0945,2.0947,2.0945,2.0946
GBPAUD,20250422,175700,2.0945,2.0946,2.0944,2.0944
GBPAUD,20250422,175800,2.0943,2.0944,2.0942,2.0944
GBPAUD,20250422,175900,2.0945,2.0948,2.0940,2.0942
GBPAUD,20250422,180000,2.0941,2.0941,2.0926,2.0927
GBPAUD,20250422,180100,2.0926,2.0926,2.0916,2.0916
GBPAUD,20250422,180200,2.0913,2.0913,2.0883,2.0887
GBPAUD,20250422,180300,2.0892,2.0893,2.0891,2.0892
GBPAUD,20250422,180400,2.0895,2.0902,2.0895,2.0900
GBPAUD,20250422,180500,2.0899,2.0899,2.0888,2.0889
GBPAUD,20250422,180600,2.0891,2.0903,2.0891,2.0903
GBPAUD,20250422,180700,2.0902,2.0902,2.0890,2.0891
GBPAUD,20250422,180800,2.0892,2.0895,2.0892,2.0892
GBPAUD,20250422,180900,2.0891,2.0894,2.0890,2.0892
GBPAUD,20250422,181000,2.0891,2.0902,2.0891,2.0900
GBPAUD,20250422,181100,2.0896,2.0896,2.0889,2.0892
GBPAUD,20250422,181200,2.0891,2.0891,2.0884,2.0884
GBPAUD,20250422,181300,2.0883,2.0884,2.0879,2.0879
GBPAUD,20250422,181400,2.0878,2.0883,2.0878,2.0881
GBPAUD,20250422,181500,2.0877,2.0877,2.0875,2.0875
GBPAUD,20250422,181600,2.0876,2.0878,2.0876,2.0877
GBPAUD,20250422,181700,2.0878,2.0879,2.0874,2.0879
GBPAUD,20250422,181800,2.0883,2.0884,2.0881,2.0881
GBPAUD,20250422,181900,2.0882,2.0884,2.0882,2.0882
GBPAUD,20250422,182000,2.0881,2.0881,2.0877,2.0879
GBPAUD,20250422,182100,2.0878,2.0878,2.0875,2.0875
GBPAUD,20250422,182200,2.0876,2.0877,2.0860,2.0860
GBPAUD,20250422,182300,2.0859,2.0859,2.0855,2.0856
GBPAUD,20250422,182400,2.0855,2.0856,2.0852,2.0852
GBPAUD,20250422,182500,2.0851,2.0851,2.0848,2.0849
GBPAUD,20250422,182600,2.0850,2.0854,2.0850,2.0854
GBPAUD,20250422,182700,2.0856,2.0860,2.0856,2.0858
GBPAUD,20250422,182800,2.0857,2.0857,2.0854,2.0854
GBPAUD,20250422,182900,2.0855,2.0859,2.0855,2.0859
GBPAUD,20250422,183000,2.0860,2.0862,2.0860,2.0860
GBPAUD,20250422,183100,2.0859,2.0861,2.0857,2.0860
GBPAUD,20250422,183200,2.0861,2.0861,2.0857,2.0857
GBPAUD,20250422,183300,2.0858,2.0859,2.0858,2.0859
GBPAUD,20250422,183400,2.0858,2.0861,2.0857,2.0861
GBPAUD,20250422,183500,2.0862,2.0868,2.0862,2.0868
GBPAUD,20250422,183600,2.0867,2.0868,2.0865,2.0868
GBPAUD,20250422,183700,2.0869,2.0871,2.0868,2.0870
GBPAUD,20250422,183800,2.0871,2.0872,2.0871,2.0872
GBPAUD,20250422,183900,2.0873,2.0877,2.0873,2.0873
GBPAUD,20250422,184000,2.0872,2.0875,2.0872,2.0874
GBPAUD,20250422,184100,2.0875,2.0879,2.0875,2.0879
GBPAUD,20250422,184200,2.0880,2.0882,2.0880,2.0880
GBPAUD,20250422,184300,2.0879,2.0879,2.0874,2.0874
GBPAUD,20250422,184400,2.0873,2.0874,2.0873,2.0874
GBPAUD,20250422,184500,2.0872,2.0872,2.0871,2.0871
GBPAUD,20250422,184600,2.0872,2.0874,2.0872,2.0874
GBPAUD,20250422,184700,2.0875,2.0875,2.0870,2.0870
GBPAUD,20250422,184800,2.0869,2.0869,2.0868,2.0869
GBPAUD,20250422,184900,2.0868,2.0868,2.0863,2.0864
GBPAUD,20250422,185000,2.0863,2.0864,2.0863,2.0863
GBPAUD,20250422,185100,2.0864,2.0865,2.0863,2.0863
GBPAUD,20250422,185200,2.0862,2.0862,2.0860,2.0861
GBPAUD,20250422,185300,2.0862,2.0864,2.0862,2.0863
GBPAUD,20250422,185400,2.0863,2.0863,2.0860,2.0860
GBPAUD,20250422,185500,2.0861,2.0863,2.0861,2.0861
GBPAUD,20250422,185600,2.0862,2.0864,2.0862,2.0863
GBPAUD,20250422,185700,2.0862,2.0863,2.0860,2.0863
GBPAUD,20250422,185800,2.0864,2.0865,2.0862,2.0862
GBPAUD,20250422,185900,2.0861,2.0862,2.0860,2.0860
GBPAUD,20250422,190000,2.0859,2.0859,2.0854,2.0859
GBPAUD,20250422,190100,2.0860,2.0861,2.0857,2.0857
GBPAUD,20250422,190200,2.0858,2.0860,2.0858,2.0860
GBPAUD,20250422,190300,2.0859,2.0859,2.0853,2.0854
GBPAUD,20250422,190400,2.0853,2.0854,2.0853,2.0853
GBPAUD,20250422,190500,2.0852,2.0852,2.0849,2.0849
GBPAUD,20250422,190600,2.0850,2.0851,2.0847,2.0847
GBPAUD,20250422,190700,2.0848,2.0854,2.0848,2.0854
GBPAUD,20250422,190800,2.0855,2.0856,2.0854,2.0855
GBPAUD,20250422,190900,2.0856,2.0856,2.0850,2.0850
GBPAUD,20250422,191000,2.0849,2.0849,2.0846,2.0848
GBPAUD,20250422,191100,2.0849,2.0853,2.0849,2.0852
GBPAUD,20250422,191200,2.0853,2.0874,2.0853,2.0874
GBPAUD,20250422,191300,2.0873,2.0877,2.0870,2.0870
GBPAUD,20250422,191400,2.0869,2.0870,2.0862,2.0863
GBPAUD,20250422,191500,2.0864,2.0870,2.0864,2.0870
GBPAUD,20250422,191600,2.0871,2.0889,2.0871,2.0889
GBPAUD,20250422,191700,2.0888,2.0891,2.0888,2.0890
GBPAUD,20250422,191800,2.0889,2.0896,2.0888,2.0888
GBPAUD,20250422,191900,2.0887,2.0896,2.0886,2.0894
GBPAUD,20250422,192000,2.0895,2.0895,2.0887,2.0889
GBPAUD,20250422,192100,2.0890,2.0909,2.0890,2.0909
GBPAUD,20250422,192200,2.0907,2.0911,2.0907,2.0911
GBPAUD,20250422,192300,2.0913,2.0913,2.0910,2.0913
GBPAUD,20250422,192400,2.0912,2.0913,2.0911,2.0912
GBPAUD,20250422,192500,2.0913,2.0917,2.0912,2.0917
GBPAUD,20250422,192600,2.0918,2.0920,2.0916,2.0919
GBPAUD,20250422,192700,2.0918,2.0918,2.0904,2.0906
GBPAUD,20250422,192800,2.0907,2.0914,2.0907,2.0914
GBPAUD,20250422,192900,2.0915,2.0926,2.0915,2.0918
GBPAUD,20250422,193000,2.0917,2.0917,2.0914,2.0917
GBPAUD,20250422,193100,2.0916,2.0916,2.0913,2.0914
GBPAUD,20250422,193200,2.0915,2.0919,2.0915,2.0916
GBPAUD,20250422,193300,2.0918,2.0918,2.0913,2.0913
GBPAUD,20250422,193400,2.0914,2.0917,2.0914,2.0916
GBPAUD,20250422,193500,2.0917,2.0920,2.0917,2.0919
GBPAUD,20250422,193600,2.0918,2.0918,2.0914,2.0914
GBPAUD,20250422,193700,2.0913,2.0913,2.0903,2.0903
GBPAUD,20250422,193800,2.0902,2.0902,2.0900,2.0900
GBPAUD,20250422,193900,2.0901,2.0901,2.0898,2.0900
GBPAUD,20250422,194000,2.0899,2.0902,2.0899,2.0900
GBPAUD,20250422,194100,2.0901,2.0901,2.0896,2.0899
GBPAUD,20250422,194200,2.0900,2.0904,2.0900,2.0902
GBPAUD,20250422,194300,2.0901,2.0902,2.0901,2.0902
GBPAUD,20250422,194400,2.0903,2.0903,2.0899,2.0899
GBPAUD,20250422,194500,2.0900,2.0902,2.0900,2.0900
GBPAUD,20250422,194600,2.0901,2.0903,2.0901,2.0903
GBPAUD,20250422,194700,2.0902,2.0902,2.0901,2.0901
GBPAUD,20250422,194800,2.0903,2.0904,2.0900,2.0900
GBPAUD,20250422,194900,2.0901,2.0901,2.0900,2.0901
GBPAUD,20250422,195000,2.0902,2.0906,2.0902,2.0906
GBPAUD,20250422,195100,2.0907,2.0909,2.0907,2.0909
GBPAUD,20250422,195200,2.0910,2.0910,2.0905,2.0907
GBPAUD,20250422,195300,2.0908,2.0909,2.0908,2.0909
GBPAUD,20250422,195400,2.0907,2.0908,2.0906,2.0906
GBPAUD,20250422,195500,2.0907,2.0907,2.0903,2.0903
GBPAUD,20250422,195600,2.0904,2.0908,2.0904,2.0908
GBPAUD,20250422,195700,2.0907,2.0908,2.0907,2.0907
GBPAUD,20250422,195800,2.0906,2.0906,2.0903,2.0903
GBPAUD,20250422,195900,2.0904,2.0905,2.0903,2.0903
GBPAUD,20250422,200000,2.0902,2.0906,2.0902,2.0906
GBPAUD,20250422,200100,2.0905,2.0905,2.0903,2.0904
GBPAUD,20250422,200200,2.0905,2.0906,2.0904,2.0905
GBPAUD,20250422,200300,2.0904,2.0904,2.0900,2.0901
GBPAUD,20250422,200400,2.0900,2.0901,2.0898,2.0901
GBPAUD,20250422,200500,2.0902,2.0902,2.0900,2.0902
GBPAUD,20250422,200600,2.0901,2.0901,2.0900,2.0900
GBPAUD,20250422,200700,2.0899,2.0899,2.0896,2.0896
GBPAUD,20250422,200800,2.0897,2.0898,2.0897,2.0897
GBPAUD,20250422,200900,2.0898,2.0900,2.0898,2.0900
GBPAUD,20250422,201000,2.0899,2.0899,2.0896,2.0896
GBPAUD,20250422,201100,2.0896,2.0896,2.0896,2.0896
GBPAUD,20250422,201200,2.0895,2.0896,2.0895,2.0896
GBPAUD,20250422,201300,2.0896,2.0896,2.0895,2.0895
GBPAUD,20250422,201400,2.0895,2.0895,2.0895,2.0895
GBPAUD,20250422,201500,2.0896,2.0896,2.0894,2.0894
GBPAUD,20250422,201600,2.0893,2.0893,2.0892,2.0893
GBPAUD,20250422,201700,2.0892,2.0892,2.0891,2.0891
GBPAUD,20250422,201800,2.0892,2.0894,2.0892,2.0894
GBPAUD,20250422,201900,2.0893,2.0895,2.0893,2.0895
GBPAUD,20250422,202000,2.0894,2.0894,2.0891,2.0891
GBPAUD,20250422,202100,2.0892,2.0895,2.0892,2.0895
GBPAUD,20250422,202200,2.0893,2.0893,2.0892,2.0892
GBPAUD,20250422,202300,2.0893,2.0896,2.0893,2.0896
GBPAUD,20250422,202400,2.0895,2.0896,2.0892,2.0892
GBPAUD,20250422,202500,2.0891,2.0891,2.0889,2.0889
GBPAUD,20250422,202600,2.0888,2.0892,2.0888,2.0892
GBPAUD,20250422,202700,2.0893,2.0893,2.0893,2.0893
GBPAUD,20250422,202800,2.0893,2.0896,2.0893,2.0896
GBPAUD,20250422,202900,2.0895,2.0896,2.0895,2.0896
GBPAUD,20250422,203000,2.0896,2.0897,2.0896,2.0896
GBPAUD,20250422,203100,2.0897,2.0898,2.0896,2.0896
GBPAUD,20250422,203200,2.0897,2.0897,2.0897,2.0897
GBPAUD,20250422,203300,2.0897,2.0897,2.0896,2.0896
GBPAUD,20250422,203400,2.0895,2.0895,2.0893,2.0893
GBPAUD,20250422,203500,2.0894,2.0896,2.0894,2.0896
GBPAUD,20250422,203600,2.0895,2.0895,2.0893,2.0894
GBPAUD,20250422,203700,2.0893,2.0894,2.0893,2.0893
GBPAUD,20250422,203800,2.0892,2.0892,2.0892,2.0892
GBPAUD,20250422,203900,2.0891,2.0893,2.0891,2.0893
GBPAUD,20250422,204000,2.0894,2.0895,2.0893,2.0893
GBPAUD,20250422,204100,2.0895,2.0896,2.0895,2.0895
GBPAUD,20250422,204200,2.0894,2.0895,2.0894,2.0894
GBPAUD,20250422,204300,2.0893,2.0896,2.0893,2.0896
GBPAUD,20250422,204400,2.0895,2.0901,2.0895,2.0901
GBPAUD,20250422,204500,2.0902,2.0902,2.0900,2.0900
GBPAUD,20250422,204600,2.0902,2.0903,2.0900,2.0900
GBPAUD,20250422,204700,2.0899,2.0901,2.0899,2.0901
GBPAUD,20250422,204800,2.0902,2.0903,2.0899,2.0903
GBPAUD,20250422,204900,2.0905,2.0906,2.0904,2.0906
GBPAUD,20250422,205000,2.0910,2.0912,2.0910,2.0910
GBPAUD,20250422,205100,2.0909,2.0909,2.0906,2.0907
GBPAUD,20250422,205200,2.0906,2.0910,2.0906,2.0909
GBPAUD,20250422,205300,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250422,205400,2.0911,2.0917,2.0911,2.0917
GBPAUD,20250422,205500,2.0916,2.0919,2.0916,2.0918
GBPAUD,20250422,205600,2.0917,2.0917,2.0915,2.0915
GBPAUD,20250422,205700,2.0915,2.0916,2.0915,2.0916
GBPAUD,20250422,205800,2.0914,2.0915,2.0913,2.0915
GBPAUD,20250422,205900,2.0916,2.0917,2.0914,2.0914
GBPAUD,20250422,210000,2.0915,2.0919,2.0915,2.0916
GBPAUD,20250422,210100,2.0915,2.0915,2.0910,2.0910
GBPAUD,20250422,210200,2.0911,2.0911,2.0910,2.0910
GBPAUD,20250422,210300,2.0909,2.0910,2.0907,2.0907
GBPAUD,20250422,210400,2.0908,2.0911,2.0908,2.0911
GBPAUD,20250422,210500,2.0912,2.0912,2.0910,2.0910
GBPAUD,20250422,210600,2.0910,2.0912,2.0910,2.0912
GBPAUD,20250422,210700,2.0913,2.0914,2.0913,2.0914
GBPAUD,20250422,210800,2.0913,2.0916,2.0913,2.0916
GBPAUD,20250422,210900,2.0917,2.0921,2.0917,2.0921
GBPAUD,20250422,211000,2.0920,2.0920,2.0920,2.0920
GBPAUD,20250422,211100,2.0920,2.0920,2.0919,2.0919
GBPAUD,20250422,211200,2.0918,2.0918,2.0917,2.0917
GBPAUD,20250422,211300,2.0916,2.0916,2.0914,2.0914
GBPAUD,20250422,211400,2.0915,2.0915,2.0912,2.0912
GBPAUD,20250422,211500,2.0911,2.0914,2.0911,2.0914
GBPAUD,20250422,211600,2.0915,2.0916,2.0915,2.0916
GBPAUD,20250422,211700,2.0917,2.0917,2.0916,2.0917
GBPAUD,20250422,211800,2.0919,2.0921,2.0919,2.0920
GBPAUD,20250422,211900,2.0921,2.0923,2.0921,2.0923
GBPAUD,20250422,212000,2.0924,2.0926,2.0924,2.0925
GBPAUD,20250422,212100,2.0924,2.0925,2.0924,2.0925
GBPAUD,20250422,212200,2.0926,2.0926,2.0925,2.0925
GBPAUD,20250422,212300,2.0926,2.0926,2.0925,2.0926
GBPAUD,20250422,212400,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250422,212500,2.0926,2.0926,2.0925,2.0925
GBPAUD,20250422,212600,2.0924,2.0924,2.0923,2.0923
GBPAUD,20250422,212700,2.0924,2.0924,2.0924,2.0924
GBPAUD,20250422,212800,2.0925,2.0928,2.0925,2.0928
GBPAUD,20250422,212900,2.0929,2.0929,2.0928,2.0928
GBPAUD,20250422,213000,2.0927,2.0929,2.0927,2.0929
GBPAUD,20250422,213100,2.0930,2.0937,2.0930,2.0936
GBPAUD,20250422,213200,2.0936,2.0937,2.0936,2.0937
GBPAUD,20250422,213300,2.0938,2.0938,2.0937,2.0937
GBPAUD,20250422,213400,2.0938,2.0940,2.0938,2.0940
GBPAUD,20250422,213500,2.0941,2.0948,2.0941,2.0948
GBPAUD,20250422,213600,2.0947,2.0947,2.0944,2.0944
GBPAUD,20250422,213700,2.0943,2.0944,2.0942,2.0944
GBPAUD,20250422,213800,2.0945,2.0945,2.0942,2.0942
GBPAUD,20250422,213900,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250422,214000,2.0942,2.0942,2.0941,2.0942
GBPAUD,20250422,214100,2.0943,2.0944,2.0942,2.0944
GBPAUD,20250422,214200,2.0944,2.0944,2.0944,2.0944
GBPAUD,20250422,214300,2.0943,2.0943,2.0942,2.0942
GBPAUD,20250422,214400,2.0941,2.0941,2.0938,2.0938
GBPAUD,20250422,214500,2.0939,2.0939,2.0937,2.0938
GBPAUD,20250422,214600,2.0939,2.0940,2.0938,2.0938
GBPAUD,20250422,214700,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,214800,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,214900,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,215000,2.0939,2.0939,2.0938,2.0939
GBPAUD,20250422,215100,2.0940,2.0941,2.0938,2.0940
GBPAUD,20250422,215200,2.0941,2.0944,2.0941,2.0944
GBPAUD,20250422,215300,2.0945,2.0951,2.0945,2.0951
GBPAUD,20250422,215400,2.0952,2.0953,2.0952,2.0953
GBPAUD,20250422,215500,2.0952,2.0952,2.0949,2.0949
GBPAUD,20250422,215600,2.0951,2.0952,2.0951,2.0952
GBPAUD,20250422,215700,2.0951,2.0951,2.0949,2.0949
GBPAUD,20250422,215800,2.0947,2.0947,2.0944,2.0944
GBPAUD,20250422,215900,2.0945,2.0948,2.0944,2.0948
GBPAUD,20250422,220000,2.0947,2.0947,2.0946,2.0947
GBPAUD,20250422,220100,2.0948,2.0948,2.0942,2.0942
GBPAUD,20250422,220200,2.0941,2.0941,2.0940,2.0940
GBPAUD,20250422,220300,2.0941,2.0941,2.0941,2.0941
GBPAUD,20250422,220400,2.0941,2.0941,2.0940,2.0940
GBPAUD,20250422,220500,2.0941,2.0941,2.0938,2.0938
GBPAUD,20250422,220600,2.0937,2.0937,2.0936,2.0936
GBPAUD,20250422,220700,2.0937,2.0937,2.0936,2.0937
GBPAUD,20250422,220800,2.0938,2.0938,2.0937,2.0937
GBPAUD,20250422,220900,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,221000,2.0938,2.0938,2.0935,2.0935
GBPAUD,20250422,221100,2.0936,2.0936,2.0935,2.0935
GBPAUD,20250422,221200,2.0936,2.0937,2.0936,2.0937
GBPAUD,20250422,221300,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,221400,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,221500,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,221600,2.0938,2.0939,2.0938,2.0938
GBPAUD,20250422,221700,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,221800,2.0936,2.0937,2.0936,2.0937
GBPAUD,20250422,221900,2.0938,2.0938,2.0937,2.0937
GBPAUD,20250422,222000,2.0936,2.0938,2.0936,2.0938
GBPAUD,20250422,222100,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,222200,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,222300,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,222400,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,222500,2.0938,2.0938,2.0938,2.0938
GBPAUD,20250422,222600,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,222700,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,222800,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250422,222900,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250422,223000,2.0935,2.0935,2.0934,2.0935
GBPAUD,20250422,223100,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,223200,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,223300,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,223400,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,223500,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,223600,2.0936,2.0936,2.0935,2.0935
GBPAUD,20250422,223700,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250422,223800,2.0935,2.0935,2.0935,2.0935
GBPAUD,20250422,223900,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250422,224000,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250422,224100,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250422,224200,2.0933,2.0934,2.0932,2.0933
GBPAUD,20250422,224300,2.0932,2.0933,2.0931,2.0933
GBPAUD,20250422,224400,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250422,224500,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250422,224600,2.0932,2.0932,2.0931,2.0931
GBPAUD,20250422,224700,2.0931,2.0933,2.0931,2.0933
GBPAUD,20250422,224800,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250422,224900,2.0932,2.0933,2.0932,2.0933
GBPAUD,20250422,225000,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250422,225100,2.0933,2.0934,2.0932,2.0934
GBPAUD,20250422,225200,2.0934,2.0934,2.0934,2.0934
GBPAUD,20250422,225300,2.0935,2.0936,2.0935,2.0936
GBPAUD,20250422,225400,2.0936,2.0936,2.0936,2.0936
GBPAUD,20250422,225500,2.0937,2.0937,2.0937,2.0937
GBPAUD,20250422,225600,2.0938,2.0939,2.0938,2.0939
GBPAUD,20250422,225700,2.0939,2.0939,2.0939,2.0939
GBPAUD,20250422,225800,2.0941,2.0941,2.0938,2.0939
GBPAUD,20250422,225900,2.0940,2.0941,2.0940,2.0941
GBPAUD,20250422,230000,2.0942,2.0942,2.0939,2.0939
GBPAUD,20250422,230100,2.0938,2.0938,2.0932,2.0932
GBPAUD,20250422,230200,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250422,230300,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250422,230400,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250422,230500,2.0932,2.0932,2.0932,2.0932
GBPAUD,20250422,230600,2.0933,2.0933,2.0933,2.0933
GBPAUD,20250422,230700,2.0937,2.0937,2.0935,2.0935
GBPAUD,20250422,230800,2.0932,2.0933,2.0930,2.0933
GBPAUD,20250422,230900,2.0936,2.0936,2.0932,2.0932
GBPAUD,20250422,231000,2.0931,2.0931,2.0926,2.0927
GBPAUD,20250422,231100,2.0930,2.0930,2.0927,2.0927
GBPAUD,20250422,231200,2.0926,2.0930,2.0925,2.0925
GBPAUD,20250422,231300,2.0926,2.0928,2.0925,2.0928
GBPAUD,20250422,231400,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250422,231500,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250422,231600,2.0927,2.0927,2.0927,2.0927
GBPAUD,20250422,231700,2.0930,2.0932,2.0930,2.0930
GBPAUD,20250422,231800,2.0929,2.0929,2.0928,2.0929
GBPAUD,20250422,231900,2.0928,2.0928,2.0928,2.0928
GBPAUD,20250422,232000,2.0928,2.0928,2.0926,2.0926
GBPAUD,20250422,232100,2.0926,2.0926,2.0926,2.0926
GBPAUD,20250422,232200,2.0928,2.0928,2.0928,2.0928
GBPAUD,20250422,232300,2.0928,2.0928,2.0928,2.0928
GBPAUD,20250422,232400,2.0928,2.0928,2.0928,2.0928
GBPAUD,20250422,232500,2.0928,2.0928,2.0928,2.0928
GBPAUD,20250422,232600,2.0926,2.0926,2.0920,2.0920
GBPAUD,20250422,232700,2.0919,2.0919,2.0917,2.0917
GBPAUD,20250422,232800,2.0916,2.0916,2.0913,2.0916
GBPAUD,20250422,232900,2.0915,2.0915,2.0913,2.0913
GBPAUD,20250422,233000,2.0913,2.0913,2.0913,2.0913
GBPAUD,20250422,233100,2.0914,2.0915,2.0913,2.0913
GBPAUD,20250422,233200,2.0912,2.0912,2.0910,2.0910
GBPAUD,20250422,233300,2.0912,2.0912,2.0909,2.0909
GBPAUD,20250422,233400,2.0907,2.0907,2.0889,2.0889
GBPAUD,20250422,233500,2.0888,2.0898,2.0888,2.0898
GBPAUD,20250422,233600,2.0897,2.0897,2.0896,2.0897
GBPAUD,20250422,233700,2.0898,2.0904,2.0893,2.0893
GBPAUD,20250422,233800,2.0889,2.0889,2.0859,2.0859
GBPAUD,20250422,233900,2.0858,2.0858,2.0849,2.0856
GBPAUD,20250422,234000,2.0854,2.0854,2.0847,2.0847
GBPAUD,20250422,234100,2.0849,2.0850,2.0849,2.0849
GBPAUD,20250422,234200,2.0847,2.0849,2.0831,2.0831
GBPAUD,20250422,234300,2.0829,2.0839,2.0827,2.0839
GBPAUD,20250422,234400,2.0840,2.0844,2.0840,2.0844
GBPAUD,20250422,234500,2.0843,2.0844,2.0843,2.0844
GBPAUD,20250422,234600,2.0845,2.0863,2.0845,2.0863
GBPAUD,20250422,234700,2.0864,2.0868,2.0864,2.0867
GBPAUD,20250422,234800,2.0866,2.0876,2.0865,2.0876
GBPAUD,20250422,234900,2.0877,2.0878,2.0877,2.0878
GBPAUD,20250422,235000,2.0877,2.0877,2.0864,2.0865
GBPAUD,20250422,235100,2.0868,2.0876,2.0868,2.0874
GBPAUD,20250422,235200,2.0873,2.0874,2.0872,2.0872
GBPAUD,20250422,235300,2.0871,2.0871,2.0870,2.0870
GBPAUD,20250422,235400,2.0868,2.0869,2.0868,2.0868
GBPAUD,20250422,235500,2.0869,2.0871,2.0869,2.0871
GBPAUD,20250422,235600,2.0870,2.0875,2.0870,2.0875
GBPAUD,20250422,235700,2.0874,2.0874,2.0872,2.0872
GBPAUD,20250422,235800,2.0871,2.0874,2.0871,2.0874
GBPAUD,20250422,235900,2.0873,2.0874,2.0871,2.0871
GBPAUD,20250423,000000,2.0870,2.0878,2.0863,2.0863
GBPNZD,20250422,000100,2.2319,2.2319,2.2300,2.2302
GBPNZD,20250422,000200,2.2301,2.2301,2.2299,2.2299
GBPNZD,20250422,000300,2.2300,2.2304,2.2300,2.2303
GBPNZD,20250422,000400,2.2301,2.2306,2.2301,2.2306
GBPNZD,20250422,000500,2.2307,2.2308,2.2307,2.2307
GBPNZD,20250422,000600,2.2307,2.2307,2.2307,2.2307
GBPNZD,20250422,000700,2.2307,2.2307,2.2307,2.2307
GBPNZD,20250422,000800,2.2307,2.2308,2.2307,2.2308
GBPNZD,20250422,000900,2.2308,2.2308,2.2308,2.2308
GBPNZD,20250422,001000,2.2307,2.2308,2.2307,2.2307
GBPNZD,20250422,001100,2.2306,2.2307,2.2306,2.2307
GBPNZD,20250422,001200,2.2307,2.2307,2.2307,2.2307
GBPNZD,20250422,001300,2.2308,2.2308,2.2306,2.2306
GBPNZD,20250422,001400,2.2305,2.2306,2.2305,2.2306
GBPNZD,20250422,001500,2.2307,2.2307,2.2306,2.2306
GBPNZD,20250422,001600,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,001700,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,001800,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,001900,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,002000,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,002100,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,002200,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,002300,2.2303,2.2303,2.2302,2.2302
GBPNZD,20250422,002400,2.2302,2.2303,2.2302,2.2303
GBPNZD,20250422,002500,2.2304,2.2309,2.2304,2.2309
GBPNZD,20250422,002600,2.2310,2.2310,2.2310,2.2310
GBPNZD,20250422,002700,2.2310,2.2310,2.2307,2.2307
GBPNZD,20250422,002800,2.2308,2.2308,2.2308,2.2308
GBPNZD,20250422,002900,2.2308,2.2308,2.2308,2.2308
GBPNZD,20250422,003000,2.2309,2.2309,2.2308,2.2308
GBPNZD,20250422,003100,2.2307,2.2307,2.2307,2.2307
GBPNZD,20250422,003200,2.2307,2.2307,2.2306,2.2307
GBPNZD,20250422,003300,2.2306,2.2306,2.2293,2.2293
GBPNZD,20250422,003400,2.2292,2.2292,2.2292,2.2292
GBPNZD,20250422,003500,2.2292,2.2298,2.2292,2.2298
GBPNZD,20250422,003600,2.2299,2.2300,2.2299,2.2300
GBPNZD,20250422,003700,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250422,003800,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250422,003900,2.2301,2.2303,2.2301,2.2303
GBPNZD,20250422,004000,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250422,004100,2.2301,2.2301,2.2300,2.2300
GBPNZD,20250422,004200,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250422,004300,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250422,004400,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250422,004500,2.2301,2.2302,2.2301,2.2302
GBPNZD,20250422,004600,2.2302,2.2303,2.2302,2.2303
GBPNZD,20250422,004700,2.2304,2.2304,2.2302,2.2302
GBPNZD,20250422,004800,2.2302,2.2302,2.2300,2.2300
GBPNZD,20250422,004900,2.2305,2.2305,2.2305,2.2305
GBPNZD,20250422,005000,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,005100,2.2304,2.2305,2.2304,2.2305
GBPNZD,20250422,005200,2.2305,2.2305,2.2305,2.2305
GBPNZD,20250422,005300,2.2304,2.2305,2.2304,2.2305
GBPNZD,20250422,005400,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,005500,2.2305,2.2306,2.2304,2.2305
GBPNZD,20250422,005600,2.2307,2.2308,2.2307,2.2308
GBPNZD,20250422,005700,2.2309,2.2311,2.2309,2.2311
GBPNZD,20250422,005800,2.2312,2.2313,2.2311,2.2311
GBPNZD,20250422,005900,2.2310,2.2310,2.2308,2.2308
GBPNZD,20250422,010000,2.2307,2.2307,2.2307,2.2307
GBPNZD,20250422,010100,2.2307,2.2308,2.2306,2.2306
GBPNZD,20250422,010200,2.2305,2.2306,2.2305,2.2306
GBPNZD,20250422,010300,2.2305,2.2305,2.2305,2.2305
GBPNZD,20250422,010400,2.2306,2.2307,2.2306,2.2307
GBPNZD,20250422,010500,2.2306,2.2306,2.2304,2.2304
GBPNZD,20250422,010600,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,010700,2.2300,2.2300,2.2300,2.2300
GBPNZD,20250422,010800,2.2301,2.2303,2.2301,2.2303
GBPNZD,20250422,010900,2.2304,2.2304,2.2301,2.2301
GBPNZD,20250422,011000,2.2302,2.2302,2.2302,2.2302
GBPNZD,20250422,011100,2.2301,2.2307,2.2301,2.2307
GBPNZD,20250422,011200,2.2307,2.2308,2.2307,2.2307
GBPNZD,20250422,011300,2.2306,2.2306,2.2305,2.2305
GBPNZD,20250422,011400,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,011500,2.2304,2.2304,2.2303,2.2303
GBPNZD,20250422,011600,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,011700,2.2304,2.2304,2.2303,2.2303
GBPNZD,20250422,011800,2.2302,2.2302,2.2302,2.2302
GBPNZD,20250422,011900,2.2301,2.2301,2.2300,2.2300
GBPNZD,20250422,012000,2.2300,2.2300,2.2300,2.2300
GBPNZD,20250422,012100,2.2300,2.2300,2.2300,2.2300
GBPNZD,20250422,012200,2.2300,2.2301,2.2300,2.2301
GBPNZD,20250422,012300,2.2301,2.2301,2.2300,2.2300
GBPNZD,20250422,012400,2.2299,2.2302,2.2299,2.2302
GBPNZD,20250422,012500,2.2301,2.2303,2.2301,2.2302
GBPNZD,20250422,012600,2.2301,2.2301,2.2299,2.2299
GBPNZD,20250422,012700,2.2298,2.2299,2.2298,2.2299
GBPNZD,20250422,012800,2.2299,2.2299,2.2299,2.2299
GBPNZD,20250422,012900,2.2297,2.2297,2.2297,2.2297
GBPNZD,20250422,013000,2.2298,2.2298,2.2298,2.2298
GBPNZD,20250422,013100,2.2298,2.2298,2.2297,2.2297
GBPNZD,20250422,013200,2.2296,2.2298,2.2296,2.2298
GBPNZD,20250422,013300,2.2299,2.2300,2.2299,2.2300
GBPNZD,20250422,013400,2.2299,2.2301,2.2299,2.2300
GBPNZD,20250422,013500,2.2299,2.2299,2.2297,2.2297
GBPNZD,20250422,013600,2.2296,2.2296,2.2296,2.2296
GBPNZD,20250422,013700,2.2296,2.2296,2.2296,2.2296
GBPNZD,20250422,013800,2.2296,2.2297,2.2296,2.2297
GBPNZD,20250422,013900,2.2296,2.2296,2.2294,2.2294
GBPNZD,20250422,014000,2.2296,2.2296,2.2296,2.2296
GBPNZD,20250422,014100,2.2297,2.2299,2.2297,2.2299
GBPNZD,20250422,014200,2.2299,2.2299,2.2298,2.2299
GBPNZD,20250422,014300,2.2300,2.2301,2.2300,2.2301
GBPNZD,20250422,014400,2.2302,2.2304,2.2302,2.2304
GBPNZD,20250422,014500,2.2305,2.2305,2.2305,2.2305
GBPNZD,20250422,014600,2.2305,2.2305,2.2303,2.2303
GBPNZD,20250422,014700,2.2301,2.2301,2.2300,2.2300
GBPNZD,20250422,014800,2.2300,2.2303,2.2300,2.2303
GBPNZD,20250422,014900,2.2303,2.2304,2.2303,2.2304
GBPNZD,20250422,015000,2.2303,2.2304,2.2298,2.2298
GBPNZD,20250422,015100,2.2297,2.2299,2.2292,2.2292
GBPNZD,20250422,015200,2.2293,2.2297,2.2293,2.2297
GBPNZD,20250422,015300,2.2299,2.2299,2.2299,2.2299
GBPNZD,20250422,015400,2.2299,2.2299,2.2299,2.2299
GBPNZD,20250422,015500,2.2298,2.2300,2.2297,2.2299
GBPNZD,20250422,015600,2.2298,2.2298,2.2296,2.2296
GBPNZD,20250422,015700,2.2295,2.2296,2.2294,2.2296
GBPNZD,20250422,015800,2.2297,2.2298,2.2296,2.2296
GBPNZD,20250422,015900,2.2295,2.2295,2.2293,2.2295
GBPNZD,20250422,020000,2.2296,2.2297,2.2293,2.2294
GBPNZD,20250422,020100,2.2293,2.2299,2.2293,2.2299
GBPNZD,20250422,020200,2.2297,2.2297,2.2295,2.2296
GBPNZD,20250422,020300,2.2294,2.2296,2.2294,2.2294
GBPNZD,20250422,020400,2.2295,2.2295,2.2294,2.2294
GBPNZD,20250422,020500,2.2293,2.2293,2.2292,2.2293
GBPNZD,20250422,020600,2.2292,2.2292,2.2292,2.2292
GBPNZD,20250422,020700,2.2292,2.2292,2.2283,2.2283
GBPNZD,20250422,020800,2.2282,2.2282,2.2282,2.2282
GBPNZD,20250422,020900,2.2280,2.2280,2.2278,2.2279
GBPNZD,20250422,021000,2.2278,2.2281,2.2278,2.2281
GBPNZD,20250422,021100,2.2282,2.2283,2.2281,2.2283
GBPNZD,20250422,021200,2.2282,2.2283,2.2281,2.2281
GBPNZD,20250422,021300,2.2280,2.2280,2.2278,2.2280
GBPNZD,20250422,021400,2.2281,2.2290,2.2281,2.2289
GBPNZD,20250422,021500,2.2288,2.2293,2.2288,2.2293
GBPNZD,20250422,021600,2.2294,2.2297,2.2294,2.2295
GBPNZD,20250422,021700,2.2296,2.2299,2.2296,2.2299
GBPNZD,20250422,021800,2.2300,2.2304,2.2300,2.2304
GBPNZD,20250422,021900,2.2305,2.2308,2.2305,2.2308
GBPNZD,20250422,022000,2.2310,2.2310,2.2306,2.2307
GBPNZD,20250422,022100,2.2308,2.2312,2.2308,2.2312
GBPNZD,20250422,022200,2.2311,2.2313,2.2311,2.2311
GBPNZD,20250422,022300,2.2310,2.2310,2.2308,2.2308
GBPNZD,20250422,022400,2.2307,2.2307,2.2306,2.2306
GBPNZD,20250422,022500,2.2304,2.2314,2.2304,2.2314
GBPNZD,20250422,022600,2.2315,2.2317,2.2315,2.2315
GBPNZD,20250422,022700,2.2316,2.2326,2.2316,2.2322
GBPNZD,20250422,022800,2.2321,2.2321,2.2318,2.2318
GBPNZD,20250422,022900,2.2317,2.2317,2.2313,2.2313
GBPNZD,20250422,023000,2.2312,2.2313,2.2312,2.2313
GBPNZD,20250422,023100,2.2312,2.2312,2.2306,2.2310
GBPNZD,20250422,023200,2.2309,2.2310,2.2307,2.2310
GBPNZD,20250422,023300,2.2311,2.2316,2.2311,2.2316
GBPNZD,20250422,023400,2.2317,2.2318,2.2317,2.2317
GBPNZD,20250422,023500,2.2318,2.2319,2.2316,2.2316
GBPNZD,20250422,023600,2.2314,2.2325,2.2314,2.2325
GBPNZD,20250422,023700,2.2326,2.2327,2.2326,2.2327
GBPNZD,20250422,023800,2.2328,2.2331,2.2328,2.2331
GBPNZD,20250422,023900,2.2330,2.2331,2.2328,2.2328
GBPNZD,20250422,024000,2.2329,2.2332,2.2329,2.2331
GBPNZD,20250422,024100,2.2332,2.2332,2.2321,2.2322
GBPNZD,20250422,024200,2.2321,2.2324,2.2321,2.2323
GBPNZD,20250422,024300,2.2321,2.2323,2.2321,2.2321
GBPNZD,20250422,024400,2.2320,2.2321,2.2320,2.2321
GBPNZD,20250422,024500,2.2321,2.2325,2.2321,2.2325
GBPNZD,20250422,024600,2.2324,2.2324,2.2318,2.2318
GBPNZD,20250422,024700,2.2317,2.2318,2.2316,2.2317
GBPNZD,20250422,024800,2.2316,2.2318,2.2316,2.2317
GBPNZD,20250422,024900,2.2317,2.2317,2.2317,2.2317
GBPNZD,20250422,025000,2.2319,2.2321,2.2319,2.2321
GBPNZD,20250422,025100,2.2320,2.2323,2.2320,2.2322
GBPNZD,20250422,025200,2.2323,2.2324,2.2322,2.2322
GBPNZD,20250422,025300,2.2321,2.2321,2.2320,2.2320
GBPNZD,20250422,025400,2.2321,2.2324,2.2321,2.2324
GBPNZD,20250422,025500,2.2325,2.2336,2.2325,2.2336
GBPNZD,20250422,025600,2.2338,2.2338,2.2325,2.2325
GBPNZD,20250422,025700,2.2324,2.2325,2.2321,2.2321
GBPNZD,20250422,025800,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250422,025900,2.2322,2.2324,2.2322,2.2324
GBPNZD,20250422,030000,2.2325,2.2326,2.2325,2.2325
GBPNZD,20250422,030100,2.2324,2.2324,2.2321,2.2321
GBPNZD,20250422,030200,2.2320,2.2320,2.2315,2.2315
GBPNZD,20250422,030300,2.2314,2.2314,2.2308,2.2308
GBPNZD,20250422,030400,2.2307,2.2307,2.2304,2.2304
GBPNZD,20250422,030500,2.2305,2.2306,2.2304,2.2306
GBPNZD,20250422,030600,2.2307,2.2308,2.2306,2.2308
GBPNZD,20250422,030700,2.2309,2.2312,2.2308,2.2308
GBPNZD,20250422,030800,2.2310,2.2311,2.2309,2.2309
GBPNZD,20250422,030900,2.2307,2.2311,2.2307,2.2309
GBPNZD,20250422,031000,2.2310,2.2311,2.2307,2.2311
GBPNZD,20250422,031100,2.2310,2.2311,2.2310,2.2311
GBPNZD,20250422,031200,2.2312,2.2314,2.2312,2.2314
GBPNZD,20250422,031300,2.2313,2.2313,2.2312,2.2312
GBPNZD,20250422,031400,2.2313,2.2313,2.2311,2.2311
GBPNZD,20250422,031500,2.2312,2.2312,2.2310,2.2310
GBPNZD,20250422,031600,2.2309,2.2312,2.2309,2.2310
GBPNZD,20250422,031700,2.2309,2.2309,2.2304,2.2304
GBPNZD,20250422,031800,2.2303,2.2306,2.2303,2.2305
GBPNZD,20250422,031900,2.2304,2.2305,2.2300,2.2300
GBPNZD,20250422,032000,2.2299,2.2300,2.2299,2.2300
GBPNZD,20250422,032100,2.2299,2.2301,2.2299,2.2299
GBPNZD,20250422,032200,2.2297,2.2297,2.2293,2.2293
GBPNZD,20250422,032300,2.2294,2.2296,2.2294,2.2294
GBPNZD,20250422,032400,2.2295,2.2297,2.2295,2.2296
GBPNZD,20250422,032500,2.2296,2.2296,2.2296,2.2296
GBPNZD,20250422,032600,2.2297,2.2298,2.2297,2.2297
GBPNZD,20250422,032700,2.2299,2.2299,2.2297,2.2298
GBPNZD,20250422,032800,2.2299,2.2302,2.2299,2.2302
GBPNZD,20250422,032900,2.2303,2.2303,2.2298,2.2298
GBPNZD,20250422,033000,2.2297,2.2298,2.2296,2.2298
GBPNZD,20250422,033100,2.2297,2.2297,2.2293,2.2293
GBPNZD,20250422,033200,2.2294,2.2297,2.2294,2.2295
GBPNZD,20250422,033300,2.2294,2.2294,2.2292,2.2292
GBPNZD,20250422,033400,2.2291,2.2292,2.2290,2.2291
GBPNZD,20250422,033500,2.2290,2.2292,2.2290,2.2292
GBPNZD,20250422,033600,2.2292,2.2292,2.2291,2.2292
GBPNZD,20250422,033700,2.2289,2.2289,2.2285,2.2286
GBPNZD,20250422,033800,2.2285,2.2286,2.2283,2.2285
GBPNZD,20250422,033900,2.2284,2.2291,2.2283,2.2291
GBPNZD,20250422,034000,2.2292,2.2294,2.2292,2.2293
GBPNZD,20250422,034100,2.2292,2.2294,2.2291,2.2291
GBPNZD,20250422,034200,2.2292,2.2294,2.2292,2.2293
GBPNZD,20250422,034300,2.2292,2.2294,2.2292,2.2294
GBPNZD,20250422,034400,2.2295,2.2296,2.2295,2.2295
GBPNZD,20250422,034500,2.2296,2.2297,2.2296,2.2297
GBPNZD,20250422,034600,2.2296,2.2297,2.2296,2.2296
GBPNZD,20250422,034700,2.2295,2.2295,2.2292,2.2293
GBPNZD,20250422,034800,2.2294,2.2294,2.2293,2.2293
GBPNZD,20250422,034900,2.2294,2.2295,2.2293,2.2293
GBPNZD,20250422,035000,2.2292,2.2292,2.2291,2.2292
GBPNZD,20250422,035100,2.2292,2.2292,2.2292,2.2292
GBPNZD,20250422,035200,2.2291,2.2293,2.2291,2.2292
GBPNZD,20250422,035300,2.2293,2.2297,2.2293,2.2297
GBPNZD,20250422,035400,2.2298,2.2299,2.2298,2.2299
GBPNZD,20250422,035500,2.2299,2.2302,2.2299,2.2302
GBPNZD,20250422,035600,2.2301,2.2302,2.2300,2.2300
GBPNZD,20250422,035700,2.2301,2.2301,2.2299,2.2299
GBPNZD,20250422,035800,2.2298,2.2301,2.2297,2.2301
GBPNZD,20250422,035900,2.2303,2.2304,2.2300,2.2302
GBPNZD,20250422,040000,2.2303,2.2303,2.2303,2.2303
GBPNZD,20250422,040100,2.2303,2.2304,2.2302,2.2304
GBPNZD,20250422,040200,2.2304,2.2304,2.2304,2.2304
GBPNZD,20250422,040300,2.2306,2.2313,2.2306,2.2313
GBPNZD,20250422,040400,2.2314,2.2314,2.2309,2.2309
GBPNZD,20250422,040500,2.2308,2.2310,2.2308,2.2310
GBPNZD,20250422,040600,2.2309,2.2310,2.2307,2.2307
GBPNZD,20250422,040700,2.2307,2.2307,2.2307,2.2307
GBPNZD,20250422,040800,2.2306,2.2306,2.2302,2.2302
GBPNZD,20250422,040900,2.2301,2.2301,2.2301,2.2301
GBPNZD,20250422,041000,2.2300,2.2300,2.2298,2.2298
GBPNZD,20250422,041100,2.2297,2.2297,2.2296,2.2296
GBPNZD,20250422,041200,2.2297,2.2297,2.2296,2.2297
GBPNZD,20250422,041300,2.2296,2.2296,2.2290,2.2290
GBPNZD,20250422,041400,2.2289,2.2289,2.2287,2.2287
GBPNZD,20250422,041500,2.2288,2.2290,2.2288,2.2289
GBPNZD,20250422,041600,2.2288,2.2288,2.2285,2.2287
GBPNZD,20250422,041700,2.2288,2.2288,2.2287,2.2287
GBPNZD,20250422,041800,2.2286,2.2286,2.2283,2.2283
GBPNZD,20250422,041900,2.2284,2.2286,2.2284,2.2286
GBPNZD,20250422,042000,2.2287,2.2291,2.2287,2.2291
GBPNZD,20250422,042100,2.2290,2.2290,2.2284,2.2284
GBPNZD,20250422,042200,2.2283,2.2283,2.2283,2.2283
GBPNZD,20250422,042300,2.2283,2.2285,2.2283,2.2285
GBPNZD,20250422,042400,2.2286,2.2286,2.2285,2.2285
GBPNZD,20250422,042500,2.2285,2.2285,2.2285,2.2285
GBPNZD,20250422,042600,2.2284,2.2286,2.2283,2.2286
GBPNZD,20250422,042700,2.2287,2.2288,2.2287,2.2288
GBPNZD,20250422,042800,2.2287,2.2287,2.2285,2.2285
GBPNZD,20250422,042900,2.2286,2.2286,2.2286,2.2286
GBPNZD,20250422,043000,2.2287,2.2289,2.2287,2.2289
GBPNZD,20250422,043100,2.2288,2.2289,2.2288,2.2289
GBPNZD,20250422,043200,2.2290,2.2292,2.2290,2.2292
GBPNZD,20250422,043300,2.2291,2.2291,2.2289,2.2289
GBPNZD,20250422,043400,2.2288,2.2289,2.2288,2.2289
GBPNZD,20250422,043500,2.2288,2.2288,2.2286,2.2287
GBPNZD,20250422,043600,2.2286,2.2286,2.2284,2.2284
GBPNZD,20250422,043700,2.2283,2.2285,2.2283,2.2285
GBPNZD,20250422,043800,2.2286,2.2291,2.2286,2.2291
GBPNZD,20250422,043900,2.2290,2.2292,2.2290,2.2292
GBPNZD,20250422,044000,2.2293,2.2298,2.2293,2.2298
GBPNZD,20250422,044100,2.2299,2.2303,2.2299,2.2303
GBPNZD,20250422,044200,2.2302,2.2302,2.2301,2.2301
GBPNZD,20250422,044300,2.2300,2.2302,2.2300,2.2300
GBPNZD,20250422,044400,2.2299,2.2300,2.2299,2.2300
GBPNZD,20250422,044500,2.2301,2.2303,2.2301,2.2303
GBPNZD,20250422,044600,2.2303,2.2303,2.2303,2.2303
GBPNZD,20250422,044700,2.2300,2.2300,2.2299,2.2300
GBPNZD,20250422,044800,2.2299,2.2299,2.2298,2.2298
GBPNZD,20250422,044900,2.2299,2.2299,2.2297,2.2297
GBPNZD,20250422,045000,2.2299,2.2301,2.2299,2.2301
GBPNZD,20250422,045100,2.2300,2.2300,2.2300,2.2300
GBPNZD,20250422,045200,2.2299,2.2299,2.2295,2.2296
GBPNZD,20250422,045300,2.2297,2.2299,2.2297,2.2297
GBPNZD,20250422,045400,2.2298,2.2299,2.2298,2.2299
GBPNZD,20250422,045500,2.2297,2.2299,2.2296,2.2299
GBPNZD,20250422,045600,2.2298,2.2298,2.2296,2.2296
GBPNZD,20250422,045700,2.2297,2.2297,2.2293,2.2293
GBPNZD,20250422,045800,2.2292,2.2293,2.2291,2.2291
GBPNZD,20250422,045900,2.2290,2.2290,2.2289,2.2289
GBPNZD,20250422,050000,2.2290,2.2293,2.2290,2.2293
GBPNZD,20250422,050100,2.2292,2.2292,2.2290,2.2290
GBPNZD,20250422,050200,2.2290,2.2290,2.2288,2.2288
GBPNZD,20250422,050300,2.2289,2.2289,2.2279,2.2279
GBPNZD,20250422,050400,2.2278,2.2281,2.2278,2.2279
GBPNZD,20250422,050500,2.2280,2.2285,2.2280,2.2285
GBPNZD,20250422,050600,2.2286,2.2286,2.2278,2.2279
GBPNZD,20250422,050700,2.2278,2.2281,2.2277,2.2280
GBPNZD,20250422,050800,2.2279,2.2279,2.2276,2.2276
GBPNZD,20250422,050900,2.2278,2.2279,2.2271,2.2271
GBPNZD,20250422,051000,2.2270,2.2275,2.2270,2.2275
GBPNZD,20250422,051100,2.2276,2.2277,2.2272,2.2273
GBPNZD,20250422,051200,2.2274,2.2275,2.2271,2.2271
GBPNZD,20250422,051300,2.2272,2.2272,2.2265,2.2265
GBPNZD,20250422,051400,2.2264,2.2265,2.2264,2.2264
GBPNZD,20250422,051500,2.2265,2.2269,2.2265,2.2269
GBPNZD,20250422,051600,2.2270,2.2271,2.2268,2.2268
GBPNZD,20250422,051700,2.2267,2.2267,2.2266,2.2266
GBPNZD,20250422,051800,2.2268,2.2270,2.2268,2.2269
GBPNZD,20250422,051900,2.2268,2.2272,2.2268,2.2272
GBPNZD,20250422,052000,2.2271,2.2271,2.2269,2.2269
GBPNZD,20250422,052100,2.2270,2.2270,2.2268,2.2268
GBPNZD,20250422,052200,2.2268,2.2271,2.2268,2.2271
GBPNZD,20250422,052300,2.2270,2.2271,2.2270,2.2271
GBPNZD,20250422,052400,2.2272,2.2272,2.2271,2.2271
GBPNZD,20250422,052500,2.2270,2.2270,2.2269,2.2269
GBPNZD,20250422,052600,2.2270,2.2270,2.2269,2.2270
GBPNZD,20250422,052700,2.2269,2.2275,2.2269,2.2272
GBPNZD,20250422,052800,2.2273,2.2277,2.2273,2.2277
GBPNZD,20250422,052900,2.2278,2.2279,2.2278,2.2279
GBPNZD,20250422,053000,2.2280,2.2280,2.2278,2.2278
GBPNZD,20250422,053100,2.2277,2.2278,2.2276,2.2278
GBPNZD,20250422,053200,2.2279,2.2279,2.2279,2.2279
GBPNZD,20250422,053300,2.2279,2.2280,2.2279,2.2280
GBPNZD,20250422,053400,2.2279,2.2283,2.2279,2.2283
GBPNZD,20250422,053500,2.2282,2.2282,2.2279,2.2279
GBPNZD,20250422,053600,2.2278,2.2278,2.2276,2.2276
GBPNZD,20250422,053700,2.2276,2.2276,2.2273,2.2274
GBPNZD,20250422,053800,2.2275,2.2275,2.2274,2.2275
GBPNZD,20250422,053900,2.2276,2.2276,2.2273,2.2274
GBPNZD,20250422,054000,2.2275,2.2275,2.2271,2.2271
GBPNZD,20250422,054100,2.2270,2.2271,2.2270,2.2271
GBPNZD,20250422,054200,2.2270,2.2270,2.2266,2.2266
GBPNZD,20250422,054300,2.2267,2.2268,2.2266,2.2267
GBPNZD,20250422,054400,2.2268,2.2269,2.2267,2.2269
GBPNZD,20250422,054500,2.2271,2.2271,2.2269,2.2270
GBPNZD,20250422,054600,2.2271,2.2273,2.2271,2.2273
GBPNZD,20250422,054700,2.2274,2.2275,2.2273,2.2275
GBPNZD,20250422,054800,2.2276,2.2279,2.2276,2.2279
GBPNZD,20250422,054900,2.2279,2.2282,2.2279,2.2282
GBPNZD,20250422,055000,2.2283,2.2284,2.2283,2.2283
GBPNZD,20250422,055100,2.2282,2.2282,2.2281,2.2281
GBPNZD,20250422,055200,2.2280,2.2280,2.2278,2.2279
GBPNZD,20250422,055300,2.2280,2.2280,2.2278,2.2278
GBPNZD,20250422,055400,2.2279,2.2280,2.2279,2.2280
GBPNZD,20250422,055500,2.2282,2.2283,2.2282,2.2283
GBPNZD,20250422,055600,2.2282,2.2282,2.2280,2.2280
GBPNZD,20250422,055700,2.2279,2.2279,2.2278,2.2278
GBPNZD,20250422,055800,2.2276,2.2276,2.2274,2.2274
GBPNZD,20250422,055900,2.2273,2.2273,2.2272,2.2272
GBPNZD,20250422,060000,2.2273,2.2273,2.2272,2.2272
GBPNZD,20250422,060100,2.2271,2.2273,2.2271,2.2273
GBPNZD,20250422,060200,2.2275,2.2275,2.2275,2.2275
GBPNZD,20250422,060300,2.2275,2.2275,2.2275,2.2275
GBPNZD,20250422,060400,2.2275,2.2275,2.2273,2.2273
GBPNZD,20250422,060500,2.2272,2.2276,2.2272,2.2276
GBPNZD,20250422,060600,2.2276,2.2276,2.2276,2.2276
GBPNZD,20250422,060700,2.2275,2.2278,2.2275,2.2275
GBPNZD,20250422,060800,2.2272,2.2272,2.2271,2.2271
GBPNZD,20250422,060900,2.2271,2.2271,2.2257,2.2257
GBPNZD,20250422,061000,2.2258,2.2262,2.2258,2.2262
GBPNZD,20250422,061100,2.2265,2.2266,2.2265,2.2266
GBPNZD,20250422,061200,2.2265,2.2266,2.2264,2.2266
GBPNZD,20250422,061300,2.2267,2.2267,2.2266,2.2266
GBPNZD,20250422,061400,2.2267,2.2267,2.2265,2.2265
GBPNZD,20250422,061500,2.2266,2.2269,2.2266,2.2269
GBPNZD,20250422,061600,2.2270,2.2272,2.2270,2.2272
GBPNZD,20250422,061700,2.2273,2.2273,2.2272,2.2272
GBPNZD,20250422,061800,2.2271,2.2271,2.2267,2.2267
GBPNZD,20250422,061900,2.2266,2.2266,2.2266,2.2266
GBPNZD,20250422,062000,2.2267,2.2268,2.2266,2.2268
GBPNZD,20250422,062100,2.2267,2.2269,2.2267,2.2268
GBPNZD,20250422,062200,2.2267,2.2267,2.2265,2.2265
GBPNZD,20250422,062300,2.2266,2.2268,2.2266,2.2267
GBPNZD,20250422,062400,2.2266,2.2266,2.2264,2.2264
GBPNZD,20250422,062500,2.2263,2.2267,2.2263,2.2267
GBPNZD,20250422,062600,2.2268,2.2270,2.2266,2.2266
GBPNZD,20250422,062700,2.2265,2.2266,2.2265,2.2265
GBPNZD,20250422,062800,2.2264,2.2264,2.2260,2.2260
GBPNZD,20250422,062900,2.2259,2.2259,2.2258,2.2258
GBPNZD,20250422,063000,2.2258,2.2258,2.2258,2.2258
GBPNZD,20250422,063100,2.2260,2.2262,2.2260,2.2262
GBPNZD,20250422,063200,2.2262,2.2262,2.2262,2.2262
GBPNZD,20250422,063300,2.2262,2.2262,2.2262,2.2262
GBPNZD,20250422,063400,2.2263,2.2264,2.2263,2.2264
GBPNZD,20250422,063500,2.2265,2.2265,2.2264,2.2265
GBPNZD,20250422,063600,2.2265,2.2265,2.2265,2.2265
GBPNZD,20250422,063700,2.2266,2.2266,2.2265,2.2265
GBPNZD,20250422,063800,2.2266,2.2267,2.2266,2.2267
GBPNZD,20250422,063900,2.2268,2.2269,2.2268,2.2269
GBPNZD,20250422,064000,2.2268,2.2272,2.2268,2.2272
GBPNZD,20250422,064100,2.2271,2.2271,2.2269,2.2269
GBPNZD,20250422,064200,2.2270,2.2270,2.2269,2.2269
GBPNZD,20250422,064300,2.2270,2.2271,2.2270,2.2271
GBPNZD,20250422,064400,2.2270,2.2270,2.2269,2.2269
GBPNZD,20250422,064500,2.2269,2.2269,2.2268,2.2268
GBPNZD,20250422,064600,2.2265,2.2265,2.2262,2.2262
GBPNZD,20250422,064700,2.2262,2.2262,2.2262,2.2262
GBPNZD,20250422,064800,2.2261,2.2262,2.2261,2.2262
GBPNZD,20250422,064900,2.2261,2.2263,2.2261,2.2263
GBPNZD,20250422,065000,2.2264,2.2264,2.2262,2.2264
GBPNZD,20250422,065100,2.2262,2.2262,2.2261,2.2261
GBPNZD,20250422,065200,2.2261,2.2261,2.2261,2.2261
GBPNZD,20250422,065300,2.2260,2.2260,2.2258,2.2258
GBPNZD,20250422,065400,2.2257,2.2257,2.2255,2.2255
GBPNZD,20250422,065500,2.2256,2.2260,2.2256,2.2260
GBPNZD,20250422,065600,2.2261,2.2262,2.2261,2.2261
GBPNZD,20250422,065700,2.2261,2.2262,2.2261,2.2262
GBPNZD,20250422,065800,2.2261,2.2261,2.2258,2.2258
GBPNZD,20250422,065900,2.2257,2.2260,2.2257,2.2259
GBPNZD,20250422,070000,2.2258,2.2258,2.2257,2.2257
GBPNZD,20250422,070100,2.2258,2.2258,2.2257,2.2258
GBPNZD,20250422,070200,2.2259,2.2261,2.2259,2.2261
GBPNZD,20250422,070300,2.2262,2.2262,2.2261,2.2261
GBPNZD,20250422,070400,2.2259,2.2259,2.2257,2.2257
GBPNZD,20250422,070500,2.2258,2.2260,2.2258,2.2260
GBPNZD,20250422,070600,2.2261,2.2268,2.2261,2.2268
GBPNZD,20250422,070700,2.2267,2.2267,2.2266,2.2266
GBPNZD,20250422,070800,2.2266,2.2266,2.2266,2.2266
GBPNZD,20250422,070900,2.2267,2.2268,2.2266,2.2266
GBPNZD,20250422,071000,2.2265,2.2265,2.2265,2.2265
GBPNZD,20250422,071100,2.2264,2.2264,2.2259,2.2259
GBPNZD,20250422,071200,2.2261,2.2261,2.2260,2.2260
GBPNZD,20250422,071300,2.2261,2.2264,2.2261,2.2264
GBPNZD,20250422,071400,2.2264,2.2265,2.2264,2.2265
GBPNZD,20250422,071500,2.2266,2.2269,2.2266,2.2269
GBPNZD,20250422,071600,2.2271,2.2273,2.2271,2.2273
GBPNZD,20250422,071700,2.2273,2.2273,2.2273,2.2273
GBPNZD,20250422,071800,2.2274,2.2275,2.2274,2.2275
GBPNZD,20250422,071900,2.2273,2.2273,2.2272,2.2273
GBPNZD,20250422,072000,2.2272,2.2275,2.2266,2.2266
GBPNZD,20250422,072100,2.2261,2.2265,2.2261,2.2263
GBPNZD,20250422,072200,2.2264,2.2264,2.2263,2.2263
GBPNZD,20250422,072300,2.2264,2.2264,2.2262,2.2262
GBPNZD,20250422,072400,2.2263,2.2264,2.2263,2.2264
GBPNZD,20250422,072500,2.2265,2.2265,2.2264,2.2264
GBPNZD,20250422,072600,2.2265,2.2266,2.2262,2.2262
GBPNZD,20250422,072700,2.2261,2.2261,2.2258,2.2259
GBPNZD,20250422,072800,2.2260,2.2260,2.2257,2.2257
GBPNZD,20250422,072900,2.2258,2.2265,2.2258,2.2265
GBPNZD,20250422,073000,2.2261,2.2263,2.2259,2.2261
GBPNZD,20250422,073100,2.2260,2.2264,2.2257,2.2264
GBPNZD,20250422,073200,2.2265,2.2265,2.2259,2.2259
GBPNZD,20250422,073300,2.2257,2.2260,2.2255,2.2260
GBPNZD,20250422,073400,2.2261,2.2273,2.2261,2.2273
GBPNZD,20250422,073500,2.2275,2.2283,2.2271,2.2282
GBPNZD,20250422,073600,2.2283,2.2297,2.2283,2.2297
GBPNZD,20250422,073700,2.2298,2.2301,2.2294,2.2294
GBPNZD,20250422,073800,2.2292,2.2292,2.2290,2.2290
GBPNZD,20250422,073900,2.2289,2.2290,2.2285,2.2285
GBPNZD,20250422,074000,2.2286,2.2291,2.2286,2.2289
GBPNZD,20250422,074100,2.2290,2.2290,2.2286,2.2286
GBPNZD,20250422,074200,2.2285,2.2287,2.2285,2.2287
GBPNZD,20250422,074300,2.2286,2.2288,2.2285,2.2285
GBPNZD,20250422,074400,2.2284,2.2285,2.2282,2.2285
GBPNZD,20250422,074500,2.2284,2.2287,2.2284,2.2287
GBPNZD,20250422,074600,2.2288,2.2288,2.2276,2.2278
GBPNZD,20250422,074700,2.2279,2.2279,2.2277,2.2277
GBPNZD,20250422,074800,2.2278,2.2280,2.2278,2.2278
GBPNZD,20250422,074900,2.2279,2.2280,2.2276,2.2276
GBPNZD,20250422,075000,2.2275,2.2278,2.2274,2.2278
GBPNZD,20250422,075100,2.2279,2.2280,2.2278,2.2278
GBPNZD,20250422,075200,2.2279,2.2279,2.2276,2.2276
GBPNZD,20250422,075300,2.2277,2.2278,2.2276,2.2276
GBPNZD,20250422,075400,2.2277,2.2278,2.2274,2.2274
GBPNZD,20250422,075500,2.2271,2.2274,2.2270,2.2274
GBPNZD,20250422,075600,2.2275,2.2281,2.2275,2.2280
GBPNZD,20250422,075700,2.2279,2.2279,2.2273,2.2273
GBPNZD,20250422,075800,2.2272,2.2272,2.2267,2.2267
GBPNZD,20250422,075900,2.2268,2.2269,2.2267,2.2268
GBPNZD,20250422,080000,2.2269,2.2269,2.2269,2.2269
GBPNZD,20250422,080100,2.2268,2.2268,2.2257,2.2257
GBPNZD,20250422,080200,2.2258,2.2264,2.2258,2.2262
GBPNZD,20250422,080300,2.2261,2.2264,2.2261,2.2262
GBPNZD,20250422,080400,2.2263,2.2264,2.2262,2.2264
GBPNZD,20250422,080500,2.2265,2.2269,2.2265,2.2269
GBPNZD,20250422,080600,2.2270,2.2272,2.2270,2.2272
GBPNZD,20250422,080700,2.2271,2.2275,2.2271,2.2274
GBPNZD,20250422,080800,2.2273,2.2275,2.2273,2.2275
GBPNZD,20250422,080900,2.2273,2.2276,2.2273,2.2276
GBPNZD,20250422,081000,2.2275,2.2276,2.2273,2.2276
GBPNZD,20250422,081100,2.2277,2.2277,2.2276,2.2276
GBPNZD,20250422,081200,2.2277,2.2280,2.2277,2.2278
GBPNZD,20250422,081300,2.2279,2.2280,2.2279,2.2280
GBPNZD,20250422,081400,2.2279,2.2281,2.2279,2.2281
GBPNZD,20250422,081500,2.2280,2.2281,2.2280,2.2281
GBPNZD,20250422,081600,2.2285,2.2288,2.2285,2.2287
GBPNZD,20250422,081700,2.2288,2.2289,2.2285,2.2288
GBPNZD,20250422,081800,2.2289,2.2290,2.2285,2.2288
GBPNZD,20250422,081900,2.2290,2.2292,2.2289,2.2290
GBPNZD,20250422,082000,2.2292,2.2293,2.2292,2.2293
GBPNZD,20250422,082100,2.2292,2.2292,2.2290,2.2292
GBPNZD,20250422,082200,2.2293,2.2299,2.2293,2.2299
GBPNZD,20250422,082300,2.2300,2.2300,2.2293,2.2293
GBPNZD,20250422,082400,2.2294,2.2297,2.2294,2.2295
GBPNZD,20250422,082500,2.2296,2.2297,2.2292,2.2292
GBPNZD,20250422,082600,2.2291,2.2291,2.2281,2.2282
GBPNZD,20250422,082700,2.2283,2.2294,2.2283,2.2294
GBPNZD,20250422,082800,2.2296,2.2304,2.2296,2.2302
GBPNZD,20250422,082900,2.2303,2.2303,2.2296,2.2296
GBPNZD,20250422,083000,2.2294,2.2295,2.2294,2.2294
GBPNZD,20250422,083100,2.2293,2.2296,2.2292,2.2294
GBPNZD,20250422,083200,2.2295,2.2295,2.2293,2.2294
GBPNZD,20250422,083300,2.2293,2.2299,2.2293,2.2297
GBPNZD,20250422,083400,2.2296,2.2302,2.2296,2.2301
GBPNZD,20250422,083500,2.2302,2.2302,2.2299,2.2299
GBPNZD,20250422,083600,2.2298,2.2304,2.2298,2.2304
GBPNZD,20250422,083700,2.2307,2.2310,2.2306,2.2310
GBPNZD,20250422,083800,2.2309,2.2310,2.2307,2.2310
GBPNZD,20250422,083900,2.2311,2.2311,2.2310,2.2311
GBPNZD,20250422,084000,2.2310,2.2310,2.2308,2.2308
GBPNZD,20250422,084100,2.2309,2.2310,2.2307,2.2310
GBPNZD,20250422,084200,2.2309,2.2311,2.2308,2.2309
GBPNZD,20250422,084300,2.2307,2.2310,2.2306,2.2307
GBPNZD,20250422,084400,2.2306,2.2307,2.2303,2.2307
GBPNZD,20250422,084500,2.2308,2.2308,2.2304,2.2304
GBPNZD,20250422,084600,2.2303,2.2305,2.2300,2.2304
GBPNZD,20250422,084700,2.2303,2.2303,2.2297,2.2297
GBPNZD,20250422,084800,2.2296,2.2296,2.2294,2.2294
GBPNZD,20250422,084900,2.2293,2.2294,2.2292,2.2294
GBPNZD,20250422,085000,2.2293,2.2295,2.2292,2.2293
GBPNZD,20250422,085100,2.2292,2.2299,2.2292,2.2299
GBPNZD,20250422,085200,2.2298,2.2298,2.2296,2.2296
GBPNZD,20250422,085300,2.2297,2.2301,2.2297,2.2301
GBPNZD,20250422,085400,2.2303,2.2303,2.2297,2.2297
GBPNZD,20250422,085500,2.2298,2.2302,2.2298,2.2301
GBPNZD,20250422,085600,2.2300,2.2300,2.2298,2.2298
GBPNZD,20250422,085700,2.2297,2.2297,2.2292,2.2294
GBPNZD,20250422,085800,2.2299,2.2304,2.2299,2.2304
GBPNZD,20250422,085900,2.2307,2.2307,2.2301,2.2303
GBPNZD,20250422,090000,2.2304,2.2307,2.2301,2.2307
GBPNZD,20250422,090100,2.2308,2.2310,2.2304,2.2310
GBPNZD,20250422,090200,2.2308,2.2308,2.2301,2.2304
GBPNZD,20250422,090300,2.2303,2.2305,2.2298,2.2298
GBPNZD,20250422,090400,2.2297,2.2297,2.2292,2.2292
GBPNZD,20250422,090500,2.2290,2.2292,2.2290,2.2292
GBPNZD,20250422,090600,2.2293,2.2293,2.2290,2.2292
GBPNZD,20250422,090700,2.2290,2.2292,2.2289,2.2289
GBPNZD,20250422,090800,2.2288,2.2289,2.2285,2.2285
GBPNZD,20250422,090900,2.2287,2.2293,2.2287,2.2293
GBPNZD,20250422,091000,2.2292,2.2292,2.2290,2.2290
GBPNZD,20250422,091100,2.2289,2.2291,2.2288,2.2291
GBPNZD,20250422,091200,2.2290,2.2292,2.2290,2.2292
GBPNZD,20250422,091300,2.2291,2.2292,2.2290,2.2292
GBPNZD,20250422,091400,2.2291,2.2291,2.2290,2.2290
GBPNZD,20250422,091500,2.2289,2.2291,2.2289,2.2291
GBPNZD,20250422,091600,2.2292,2.2293,2.2290,2.2290
GBPNZD,20250422,091700,2.2289,2.2290,2.2287,2.2288
GBPNZD,20250422,091800,2.2289,2.2289,2.2287,2.2288
GBPNZD,20250422,091900,2.2289,2.2289,2.2285,2.2285
GBPNZD,20250422,092000,2.2286,2.2286,2.2280,2.2282
GBPNZD,20250422,092100,2.2281,2.2282,2.2280,2.2280
GBPNZD,20250422,092200,2.2281,2.2284,2.2281,2.2283
GBPNZD,20250422,092300,2.2284,2.2285,2.2282,2.2282
GBPNZD,20250422,092400,2.2283,2.2287,2.2283,2.2287
GBPNZD,20250422,092500,2.2289,2.2294,2.2289,2.2292
GBPNZD,20250422,092600,2.2287,2.2290,2.2283,2.2283
GBPNZD,20250422,092700,2.2284,2.2287,2.2284,2.2287
GBPNZD,20250422,092800,2.2286,2.2286,2.2285,2.2285
GBPNZD,20250422,092900,2.2286,2.2288,2.2282,2.2282
GBPNZD,20250422,093000,2.2283,2.2283,2.2276,2.2276
GBPNZD,20250422,093100,2.2275,2.2275,2.2273,2.2273
GBPNZD,20250422,093200,2.2274,2.2278,2.2274,2.2277
GBPNZD,20250422,093300,2.2276,2.2277,2.2271,2.2271
GBPNZD,20250422,093400,2.2270,2.2270,2.2269,2.2270
GBPNZD,20250422,093500,2.2271,2.2271,2.2268,2.2268
GBPNZD,20250422,093600,2.2267,2.2267,2.2262,2.2264
GBPNZD,20250422,093700,2.2265,2.2269,2.2265,2.2269
GBPNZD,20250422,093800,2.2268,2.2268,2.2265,2.2266
GBPNZD,20250422,093900,2.2267,2.2276,2.2267,2.2276
GBPNZD,20250422,094000,2.2277,2.2280,2.2276,2.2276
GBPNZD,20250422,094100,2.2277,2.2277,2.2269,2.2269
GBPNZD,20250422,094200,2.2270,2.2271,2.2267,2.2269
GBPNZD,20250422,094300,2.2268,2.2268,2.2258,2.2258
GBPNZD,20250422,094400,2.2257,2.2265,2.2257,2.2265
GBPNZD,20250422,094500,2.2266,2.2270,2.2266,2.2268
GBPNZD,20250422,094600,2.2269,2.2271,2.2266,2.2269
GBPNZD,20250422,094700,2.2270,2.2271,2.2270,2.2271
GBPNZD,20250422,094800,2.2270,2.2276,2.2268,2.2276
GBPNZD,20250422,094900,2.2275,2.2275,2.2273,2.2274
GBPNZD,20250422,095000,2.2273,2.2275,2.2268,2.2268
GBPNZD,20250422,095100,2.2267,2.2267,2.2262,2.2263
GBPNZD,20250422,095200,2.2264,2.2265,2.2262,2.2262
GBPNZD,20250422,095300,2.2263,2.2266,2.2263,2.2264
GBPNZD,20250422,095400,2.2265,2.2265,2.2261,2.2261
GBPNZD,20250422,095500,2.2260,2.2260,2.2258,2.2260
GBPNZD,20250422,095600,2.2261,2.2261,2.2259,2.2260
GBPNZD,20250422,095700,2.2262,2.2268,2.2262,2.2268
GBPNZD,20250422,095800,2.2269,2.2275,2.2268,2.2275
GBPNZD,20250422,095900,2.2274,2.2276,2.2273,2.2273
GBPNZD,20250422,100000,2.2271,2.2271,2.2268,2.2268
GBPNZD,20250422,100100,2.2267,2.2268,2.2267,2.2267
GBPNZD,20250422,100200,2.2264,2.2264,2.2258,2.2258
GBPNZD,20250422,100300,2.2257,2.2263,2.2256,2.2262
GBPNZD,20250422,100400,2.2263,2.2265,2.2262,2.2265
GBPNZD,20250422,100500,2.2266,2.2267,2.2264,2.2264
GBPNZD,20250422,100600,2.2263,2.2263,2.2259,2.2259
GBPNZD,20250422,100700,2.2257,2.2258,2.2255,2.2258
GBPNZD,20250422,100800,2.2259,2.2264,2.2259,2.2264
GBPNZD,20250422,100900,2.2262,2.2262,2.2259,2.2262
GBPNZD,20250422,101000,2.2261,2.2261,2.2258,2.2258
GBPNZD,20250422,101100,2.2257,2.2262,2.2257,2.2262
GBPNZD,20250422,101200,2.2261,2.2261,2.2260,2.2261
GBPNZD,20250422,101300,2.2260,2.2261,2.2258,2.2260
GBPNZD,20250422,101400,2.2259,2.2259,2.2255,2.2257
GBPNZD,20250422,101500,2.2258,2.2261,2.2258,2.2261
GBPNZD,20250422,101600,2.2260,2.2260,2.2258,2.2259
GBPNZD,20250422,101700,2.2258,2.2258,2.2257,2.2257
GBPNZD,20250422,101800,2.2258,2.2263,2.2258,2.2262
GBPNZD,20250422,101900,2.2261,2.2264,2.2261,2.2262
GBPNZD,20250422,102000,2.2261,2.2268,2.2261,2.2267
GBPNZD,20250422,102100,2.2266,2.2266,2.2265,2.2265
GBPNZD,20250422,102200,2.2264,2.2265,2.2264,2.2264
GBPNZD,20250422,102300,2.2265,2.2269,2.2265,2.2265
GBPNZD,20250422,102400,2.2264,2.2264,2.2262,2.2262
GBPNZD,20250422,102500,2.2261,2.2261,2.2257,2.2257
GBPNZD,20250422,102600,2.2258,2.2264,2.2258,2.2264
GBPNZD,20250422,102700,2.2263,2.2266,2.2262,2.2264
GBPNZD,20250422,102800,2.2262,2.2262,2.2259,2.2259
GBPNZD,20250422,102900,2.2260,2.2262,2.2260,2.2261
GBPNZD,20250422,103000,2.2260,2.2261,2.2259,2.2260
GBPNZD,20250422,103100,2.2261,2.2262,2.2261,2.2261
GBPNZD,20250422,103200,2.2260,2.2262,2.2259,2.2261
GBPNZD,20250422,103300,2.2260,2.2261,2.2258,2.2260
GBPNZD,20250422,103400,2.2261,2.2261,2.2259,2.2259
GBPNZD,20250422,103500,2.2257,2.2257,2.2249,2.2249
GBPNZD,20250422,103600,2.2248,2.2249,2.2247,2.2249
GBPNZD,20250422,103700,2.2250,2.2251,2.2249,2.2251
GBPNZD,20250422,103800,2.2250,2.2254,2.2249,2.2254
GBPNZD,20250422,103900,2.2255,2.2258,2.2252,2.2258
GBPNZD,20250422,104000,2.2259,2.2264,2.2259,2.2263
GBPNZD,20250422,104100,2.2264,2.2266,2.2262,2.2265
GBPNZD,20250422,104200,2.2264,2.2264,2.2258,2.2258
GBPNZD,20250422,104300,2.2257,2.2258,2.2254,2.2258
GBPNZD,20250422,104400,2.2259,2.2263,2.2259,2.2263
GBPNZD,20250422,104500,2.2264,2.2265,2.2264,2.2265
GBPNZD,20250422,104600,2.2264,2.2265,2.2261,2.2262
GBPNZD,20250422,104700,2.2263,2.2265,2.2263,2.2264
GBPNZD,20250422,104800,2.2264,2.2265,2.2264,2.2265
GBPNZD,20250422,104900,2.2267,2.2269,2.2267,2.2268
GBPNZD,20250422,105000,2.2267,2.2268,2.2263,2.2268
GBPNZD,20250422,105100,2.2269,2.2269,2.2265,2.2267
GBPNZD,20250422,105200,2.2269,2.2272,2.2269,2.2272
GBPNZD,20250422,105300,2.2273,2.2275,2.2273,2.2275
GBPNZD,20250422,105400,2.2274,2.2277,2.2274,2.2276
GBPNZD,20250422,105500,2.2275,2.2278,2.2272,2.2278
GBPNZD,20250422,105600,2.2277,2.2281,2.2277,2.2281
GBPNZD,20250422,105700,2.2280,2.2280,2.2276,2.2279
GBPNZD,20250422,105800,2.2280,2.2286,2.2280,2.2286
GBPNZD,20250422,105900,2.2285,2.2290,2.2285,2.2288
GBPNZD,20250422,110000,2.2287,2.2289,2.2285,2.2289
GBPNZD,20250422,110100,2.2287,2.2291,2.2287,2.2290
GBPNZD,20250422,110200,2.2291,2.2292,2.2286,2.2286
GBPNZD,20250422,110300,2.2285,2.2289,2.2285,2.2287
GBPNZD,20250422,110400,2.2288,2.2289,2.2287,2.2289
GBPNZD,20250422,110500,2.2290,2.2293,2.2288,2.2288
GBPNZD,20250422,110600,2.2290,2.2290,2.2287,2.2289
GBPNZD,20250422,110700,2.2288,2.2290,2.2287,2.2289
GBPNZD,20250422,110800,2.2287,2.2289,2.2286,2.2289
GBPNZD,20250422,110900,2.2288,2.2288,2.2284,2.2284
GBPNZD,20250422,111000,2.2283,2.2286,2.2283,2.2286
GBPNZD,20250422,111100,2.2287,2.2288,2.2287,2.2288
GBPNZD,20250422,111200,2.2287,2.2289,2.2287,2.2288
GBPNZD,20250422,111300,2.2287,2.2287,2.2283,2.2283
GBPNZD,20250422,111400,2.2282,2.2283,2.2281,2.2281
GBPNZD,20250422,111500,2.2280,2.2280,2.2277,2.2277
GBPNZD,20250422,111600,2.2276,2.2277,2.2276,2.2276
GBPNZD,20250422,111700,2.2275,2.2277,2.2275,2.2276
GBPNZD,20250422,111800,2.2275,2.2279,2.2275,2.2279
GBPNZD,20250422,111900,2.2280,2.2281,2.2280,2.2280
GBPNZD,20250422,112000,2.2279,2.2279,2.2274,2.2274
GBPNZD,20250422,112100,2.2273,2.2273,2.2270,2.2270
GBPNZD,20250422,112200,2.2271,2.2271,2.2271,2.2271
GBPNZD,20250422,112300,2.2272,2.2275,2.2271,2.2275
GBPNZD,20250422,112400,2.2274,2.2274,2.2272,2.2273
GBPNZD,20250422,112500,2.2272,2.2272,2.2270,2.2270
GBPNZD,20250422,112600,2.2271,2.2271,2.2268,2.2268
GBPNZD,20250422,112700,2.2267,2.2267,2.2265,2.2265
GBPNZD,20250422,112800,2.2266,2.2269,2.2266,2.2268
GBPNZD,20250422,112900,2.2267,2.2267,2.2265,2.2265
GBPNZD,20250422,113000,2.2266,2.2269,2.2266,2.2269
GBPNZD,20250422,113100,2.2268,2.2268,2.2264,2.2264
GBPNZD,20250422,113200,2.2262,2.2262,2.2261,2.2262
GBPNZD,20250422,113300,2.2263,2.2269,2.2263,2.2269
GBPNZD,20250422,113400,2.2268,2.2268,2.2268,2.2268
GBPNZD,20250422,113500,2.2269,2.2269,2.2267,2.2267
GBPNZD,20250422,113600,2.2266,2.2266,2.2263,2.2263
GBPNZD,20250422,113700,2.2264,2.2264,2.2262,2.2262
GBPNZD,20250422,113800,2.2264,2.2269,2.2264,2.2269
GBPNZD,20250422,113900,2.2268,2.2268,2.2262,2.2262
GBPNZD,20250422,114000,2.2263,2.2263,2.2261,2.2261
GBPNZD,20250422,114100,2.2260,2.2260,2.2257,2.2258
GBPNZD,20250422,114200,2.2257,2.2257,2.2254,2.2255
GBPNZD,20250422,114300,2.2254,2.2257,2.2254,2.2255
GBPNZD,20250422,114400,2.2254,2.2255,2.2254,2.2254
GBPNZD,20250422,114500,2.2255,2.2258,2.2255,2.2258
GBPNZD,20250422,114600,2.2257,2.2259,2.2257,2.2258
GBPNZD,20250422,114700,2.2259,2.2262,2.2259,2.2262
GBPNZD,20250422,114800,2.2262,2.2262,2.2262,2.2262
GBPNZD,20250422,114900,2.2263,2.2266,2.2263,2.2266
GBPNZD,20250422,115000,2.2267,2.2267,2.2261,2.2261
GBPNZD,20250422,115100,2.2260,2.2260,2.2252,2.2254
GBPNZD,20250422,115200,2.2253,2.2255,2.2253,2.2253
GBPNZD,20250422,115300,2.2255,2.2255,2.2251,2.2251
GBPNZD,20250422,115400,2.2253,2.2253,2.2251,2.2251
GBPNZD,20250422,115500,2.2250,2.2250,2.2246,2.2250
GBPNZD,20250422,115600,2.2248,2.2254,2.2248,2.2254
GBPNZD,20250422,115700,2.2255,2.2263,2.2255,2.2262
GBPNZD,20250422,115800,2.2261,2.2265,2.2261,2.2265
GBPNZD,20250422,115900,2.2266,2.2266,2.2261,2.2261
GBPNZD,20250422,120000,2.2260,2.2260,2.2255,2.2258
GBPNZD,20250422,120100,2.2257,2.2257,2.2254,2.2255
GBPNZD,20250422,120200,2.2256,2.2256,2.2250,2.2250
GBPNZD,20250422,120300,2.2251,2.2255,2.2251,2.2255
GBPNZD,20250422,120400,2.2256,2.2257,2.2256,2.2256
GBPNZD,20250422,120500,2.2257,2.2259,2.2257,2.2257
GBPNZD,20250422,120600,2.2257,2.2257,2.2257,2.2257
GBPNZD,20250422,120700,2.2256,2.2256,2.2251,2.2251
GBPNZD,20250422,120800,2.2253,2.2253,2.2251,2.2252
GBPNZD,20250422,120900,2.2248,2.2253,2.2248,2.2253
GBPNZD,20250422,121000,2.2254,2.2255,2.2253,2.2253
GBPNZD,20250422,121100,2.2252,2.2252,2.2250,2.2250
GBPNZD,20250422,121200,2.2251,2.2257,2.2251,2.2256
GBPNZD,20250422,121300,2.2255,2.2260,2.2254,2.2260
GBPNZD,20250422,121400,2.2259,2.2262,2.2259,2.2262
GBPNZD,20250422,121500,2.2262,2.2262,2.2261,2.2261
GBPNZD,20250422,121600,2.2260,2.2263,2.2260,2.2262
GBPNZD,20250422,121700,2.2261,2.2261,2.2258,2.2259
GBPNZD,20250422,121800,2.2257,2.2257,2.2252,2.2252
GBPNZD,20250422,121900,2.2253,2.2253,2.2253,2.2253
GBPNZD,20250422,122000,2.2253,2.2253,2.2252,2.2253
GBPNZD,20250422,122100,2.2252,2.2252,2.2251,2.2251
GBPNZD,20250422,122200,2.2250,2.2250,2.2249,2.2250
GBPNZD,20250422,122300,2.2250,2.2253,2.2250,2.2253
GBPNZD,20250422,122400,2.2254,2.2254,2.2253,2.2254
GBPNZD,20250422,122500,2.2255,2.2255,2.2254,2.2254
GBPNZD,20250422,122600,2.2253,2.2255,2.2253,2.2253
GBPNZD,20250422,122700,2.2252,2.2252,2.2248,2.2248
GBPNZD,20250422,122800,2.2249,2.2251,2.2249,2.2251
GBPNZD,20250422,122900,2.2251,2.2257,2.2251,2.2257
GBPNZD,20250422,123000,2.2261,2.2261,2.2258,2.2258
GBPNZD,20250422,123100,2.2257,2.2260,2.2257,2.2258
GBPNZD,20250422,123200,2.2257,2.2258,2.2257,2.2258
GBPNZD,20250422,123300,2.2260,2.2265,2.2260,2.2264
GBPNZD,20250422,123400,2.2265,2.2266,2.2265,2.2265
GBPNZD,20250422,123500,2.2264,2.2264,2.2262,2.2262
GBPNZD,20250422,123600,2.2261,2.2263,2.2260,2.2262
GBPNZD,20250422,123700,2.2261,2.2264,2.2261,2.2263
GBPNZD,20250422,123800,2.2262,2.2262,2.2259,2.2259
GBPNZD,20250422,123900,2.2260,2.2269,2.2260,2.2269
GBPNZD,20250422,124000,2.2270,2.2271,2.2264,2.2264
GBPNZD,20250422,124100,2.2263,2.2264,2.2262,2.2264
GBPNZD,20250422,124200,2.2265,2.2269,2.2265,2.2269
GBPNZD,20250422,124300,2.2270,2.2271,2.2269,2.2271
GBPNZD,20250422,124400,2.2270,2.2271,2.2269,2.2271
GBPNZD,20250422,124500,2.2270,2.2271,2.2270,2.2270
GBPNZD,20250422,124600,2.2269,2.2269,2.2269,2.2269
GBPNZD,20250422,124700,2.2268,2.2268,2.2267,2.2267
GBPNZD,20250422,124800,2.2266,2.2269,2.2266,2.2269
GBPNZD,20250422,124900,2.2270,2.2272,2.2270,2.2271
GBPNZD,20250422,125000,2.2271,2.2272,2.2271,2.2272
GBPNZD,20250422,125100,2.2273,2.2273,2.2270,2.2270
GBPNZD,20250422,125200,2.2271,2.2271,2.2270,2.2271
GBPNZD,20250422,125300,2.2272,2.2272,2.2271,2.2271
GBPNZD,20250422,125400,2.2270,2.2270,2.2267,2.2267
GBPNZD,20250422,125500,2.2266,2.2269,2.2265,2.2269
GBPNZD,20250422,125600,2.2270,2.2270,2.2267,2.2267
GBPNZD,20250422,125700,2.2265,2.2265,2.2262,2.2262
GBPNZD,20250422,125800,2.2264,2.2267,2.2264,2.2267
GBPNZD,20250422,125900,2.2266,2.2269,2.2266,2.2269
GBPNZD,20250422,130000,2.2268,2.2270,2.2268,2.2270
GBPNZD,20250422,130100,2.2271,2.2273,2.2271,2.2272
GBPNZD,20250422,130200,2.2273,2.2273,2.2271,2.2272
GBPNZD,20250422,130300,2.2271,2.2272,2.2271,2.2272
GBPNZD,20250422,130400,2.2273,2.2278,2.2273,2.2278
GBPNZD,20250422,130500,2.2278,2.2278,2.2278,2.2278
GBPNZD,20250422,130600,2.2279,2.2283,2.2279,2.2281
GBPNZD,20250422,130700,2.2282,2.2284,2.2281,2.2284
GBPNZD,20250422,130800,2.2285,2.2286,2.2285,2.2286
GBPNZD,20250422,130900,2.2287,2.2289,2.2287,2.2287
GBPNZD,20250422,131000,2.2286,2.2287,2.2285,2.2287
GBPNZD,20250422,131100,2.2288,2.2290,2.2288,2.2289
GBPNZD,20250422,131200,2.2289,2.2289,2.2289,2.2289
GBPNZD,20250422,131300,2.2288,2.2288,2.2285,2.2285
GBPNZD,20250422,131400,2.2284,2.2284,2.2281,2.2281
GBPNZD,20250422,131500,2.2280,2.2283,2.2280,2.2283
GBPNZD,20250422,131600,2.2282,2.2288,2.2282,2.2288
GBPNZD,20250422,131700,2.2290,2.2292,2.2290,2.2292
GBPNZD,20250422,131800,2.2293,2.2294,2.2293,2.2294
GBPNZD,20250422,131900,2.2295,2.2295,2.2293,2.2294
GBPNZD,20250422,132000,2.2295,2.2296,2.2295,2.2296
GBPNZD,20250422,132100,2.2297,2.2297,2.2295,2.2295
GBPNZD,20250422,132200,2.2294,2.2294,2.2291,2.2293
GBPNZD,20250422,132300,2.2292,2.2293,2.2292,2.2292
GBPNZD,20250422,132400,2.2293,2.2297,2.2293,2.2294
GBPNZD,20250422,132500,2.2293,2.2294,2.2293,2.2294
GBPNZD,20250422,132600,2.2293,2.2294,2.2293,2.2293
GBPNZD,20250422,132700,2.2294,2.2295,2.2293,2.2295
GBPNZD,20250422,132800,2.2294,2.2294,2.2290,2.2290
GBPNZD,20250422,132900,2.2291,2.2294,2.2291,2.2294
GBPNZD,20250422,133000,2.2295,2.2296,2.2292,2.2292
GBPNZD,20250422,133100,2.2291,2.2291,2.2288,2.2288
GBPNZD,20250422,133200,2.2287,2.2289,2.2287,2.2287
GBPNZD,20250422,133300,2.2286,2.2289,2.2283,2.2289
GBPNZD,20250422,133400,2.2290,2.2296,2.2290,2.2296
GBPNZD,20250422,133500,2.2295,2.2296,2.2293,2.2295
GBPNZD,20250422,133600,2.2297,2.2297,2.2297,2.2297
GBPNZD,20250422,133700,2.2298,2.2299,2.2298,2.2298
GBPNZD,20250422,133800,2.2299,2.2303,2.2299,2.2302
GBPNZD,20250422,133900,2.2301,2.2306,2.2301,2.2306
GBPNZD,20250422,134000,2.2305,2.2305,2.2304,2.2304
GBPNZD,20250422,134100,2.2304,2.2306,2.2304,2.2305
GBPNZD,20250422,134200,2.2304,2.2304,2.2303,2.2304
GBPNZD,20250422,134300,2.2309,2.2309,2.2306,2.2306
GBPNZD,20250422,134400,2.2304,2.2306,2.2303,2.2306
GBPNZD,20250422,134500,2.2307,2.2309,2.2307,2.2308
GBPNZD,20250422,134600,2.2310,2.2310,2.2307,2.2307
GBPNZD,20250422,134700,2.2306,2.2306,2.2304,2.2304
GBPNZD,20250422,134800,2.2303,2.2304,2.2301,2.2301
GBPNZD,20250422,134900,2.2300,2.2302,2.2300,2.2302
GBPNZD,20250422,135000,2.2304,2.2304,2.2301,2.2301
GBPNZD,20250422,135100,2.2300,2.2300,2.2299,2.2299
GBPNZD,20250422,135200,2.2300,2.2300,2.2299,2.2299
GBPNZD,20250422,135300,2.2300,2.2300,2.2297,2.2298
GBPNZD,20250422,135400,2.2297,2.2297,2.2297,2.2297
GBPNZD,20250422,135500,2.2296,2.2296,2.2291,2.2292
GBPNZD,20250422,135600,2.2293,2.2306,2.2293,2.2300
GBPNZD,20250422,135700,2.2301,2.2308,2.2299,2.2305
GBPNZD,20250422,135800,2.2306,2.2307,2.2306,2.2306
GBPNZD,20250422,135900,2.2305,2.2308,2.2304,2.2304
GBPNZD,20250422,140000,2.2303,2.2307,2.2303,2.2307
GBPNZD,20250422,140100,2.2308,2.2312,2.2308,2.2312
GBPNZD,20250422,140200,2.2311,2.2318,2.2310,2.2318
GBPNZD,20250422,140300,2.2317,2.2317,2.2308,2.2308
GBPNZD,20250422,140400,2.2307,2.2307,2.2303,2.2303
GBPNZD,20250422,140500,2.2302,2.2302,2.2299,2.2299
GBPNZD,20250422,140600,2.2298,2.2299,2.2297,2.2298
GBPNZD,20250422,140700,2.2299,2.2300,2.2296,2.2296
GBPNZD,20250422,140800,2.2295,2.2295,2.2291,2.2292
GBPNZD,20250422,140900,2.2291,2.2291,2.2287,2.2290
GBPNZD,20250422,141000,2.2289,2.2290,2.2287,2.2290
GBPNZD,20250422,141100,2.2291,2.2291,2.2286,2.2286
GBPNZD,20250422,141200,2.2285,2.2289,2.2285,2.2289
GBPNZD,20250422,141300,2.2288,2.2289,2.2287,2.2287
GBPNZD,20250422,141400,2.2288,2.2290,2.2287,2.2287
GBPNZD,20250422,141500,2.2288,2.2288,2.2285,2.2285
GBPNZD,20250422,141600,2.2286,2.2286,2.2283,2.2283
GBPNZD,20250422,141700,2.2285,2.2286,2.2281,2.2281
GBPNZD,20250422,141800,2.2283,2.2285,2.2282,2.2284
GBPNZD,20250422,141900,2.2285,2.2286,2.2285,2.2286
GBPNZD,20250422,142000,2.2287,2.2289,2.2287,2.2289
GBPNZD,20250422,142100,2.2290,2.2296,2.2290,2.2296
GBPNZD,20250422,142200,2.2295,2.2297,2.2294,2.2297
GBPNZD,20250422,142300,2.2296,2.2297,2.2292,2.2292
GBPNZD,20250422,142400,2.2293,2.2297,2.2293,2.2295
GBPNZD,20250422,142500,2.2294,2.2300,2.2294,2.2300
GBPNZD,20250422,142600,2.2304,2.2314,2.2304,2.2313
GBPNZD,20250422,142700,2.2312,2.2312,2.2306,2.2306
GBPNZD,20250422,142800,2.2304,2.2306,2.2304,2.2304
GBPNZD,20250422,142900,2.2303,2.2303,2.2299,2.2299
GBPNZD,20250422,143000,2.2300,2.2303,2.2300,2.2302
GBPNZD,20250422,143100,2.2303,2.2303,2.2300,2.2300
GBPNZD,20250422,143200,2.2299,2.2299,2.2297,2.2299
GBPNZD,20250422,143300,2.2298,2.2298,2.2296,2.2297
GBPNZD,20250422,143400,2.2300,2.2300,2.2299,2.2299
GBPNZD,20250422,143500,2.2298,2.2300,2.2297,2.2297
GBPNZD,20250422,143600,2.2298,2.2300,2.2298,2.2299
GBPNZD,20250422,143700,2.2298,2.2298,2.2297,2.2298
GBPNZD,20250422,143800,2.2297,2.2297,2.2295,2.2295
GBPNZD,20250422,143900,2.2294,2.2295,2.2290,2.2290
GBPNZD,20250422,144000,2.2289,2.2290,2.2289,2.2290
GBPNZD,20250422,144100,2.2291,2.2292,2.2291,2.2292
GBPNZD,20250422,144200,2.2293,2.2296,2.2293,2.2296
GBPNZD,20250422,144300,2.2294,2.2295,2.2294,2.2295
GBPNZD,20250422,144400,2.2293,2.2293,2.2292,2.2292
GBPNZD,20250422,144500,2.2291,2.2294,2.2291,2.2294
GBPNZD,20250422,144600,2.2293,2.2295,2.2290,2.2290
GBPNZD,20250422,144700,2.2292,2.2295,2.2292,2.2295
GBPNZD,20250422,144800,2.2294,2.2294,2.2291,2.2292
GBPNZD,20250422,144900,2.2293,2.2299,2.2293,2.2299
GBPNZD,20250422,145000,2.2298,2.2299,2.2297,2.2299
GBPNZD,20250422,145100,2.2300,2.2302,2.2300,2.2301
GBPNZD,20250422,145200,2.2300,2.2300,2.2292,2.2292
GBPNZD,20250422,145300,2.2291,2.2301,2.2291,2.2301
GBPNZD,20250422,145400,2.2300,2.2306,2.2300,2.2306
GBPNZD,20250422,145500,2.2307,2.2307,2.2304,2.2305
GBPNZD,20250422,145600,2.2304,2.2307,2.2304,2.2307
GBPNZD,20250422,145700,2.2306,2.2310,2.2306,2.2310
GBPNZD,20250422,145800,2.2309,2.2309,2.2305,2.2305
GBPNZD,20250422,145900,2.2304,2.2307,2.2304,2.2307
GBPNZD,20250422,150000,2.2308,2.2310,2.2307,2.2310
GBPNZD,20250422,150100,2.2311,2.2314,2.2309,2.2314
GBPNZD,20250422,150200,2.2313,2.2315,2.2313,2.2314
GBPNZD,20250422,150300,2.2315,2.2315,2.2313,2.2313
GBPNZD,20250422,150400,2.2314,2.2318,2.2314,2.2318
GBPNZD,20250422,150500,2.2320,2.2328,2.2320,2.2328
GBPNZD,20250422,150600,2.2329,2.2330,2.2327,2.2328
GBPNZD,20250422,150700,2.2327,2.2328,2.2325,2.2328
GBPNZD,20250422,150800,2.2327,2.2327,2.2325,2.2325
GBPNZD,20250422,150900,2.2326,2.2327,2.2321,2.2321
GBPNZD,20250422,151000,2.2322,2.2328,2.2322,2.2325
GBPNZD,20250422,151100,2.2326,2.2331,2.2326,2.2331
GBPNZD,20250422,151200,2.2330,2.2331,2.2322,2.2322
GBPNZD,20250422,151300,2.2321,2.2321,2.2317,2.2319
GBPNZD,20250422,151400,2.2320,2.2321,2.2319,2.2321
GBPNZD,20250422,151500,2.2320,2.2322,2.2320,2.2322
GBPNZD,20250422,151600,2.2323,2.2324,2.2318,2.2318
GBPNZD,20250422,151700,2.2320,2.2321,2.2320,2.2320
GBPNZD,20250422,151800,2.2321,2.2328,2.2321,2.2328
GBPNZD,20250422,151900,2.2329,2.2332,2.2328,2.2332
GBPNZD,20250422,152000,2.2331,2.2332,2.2329,2.2329
GBPNZD,20250422,152100,2.2328,2.2328,2.2324,2.2324
GBPNZD,20250422,152200,2.2323,2.2323,2.2321,2.2321
GBPNZD,20250422,152300,2.2320,2.2323,2.2319,2.2322
GBPNZD,20250422,152400,2.2321,2.2321,2.2319,2.2319
GBPNZD,20250422,152500,2.2318,2.2318,2.2317,2.2318
GBPNZD,20250422,152600,2.2317,2.2317,2.2314,2.2314
GBPNZD,20250422,152700,2.2313,2.2313,2.2311,2.2311
GBPNZD,20250422,152800,2.2313,2.2313,2.2311,2.2312
GBPNZD,20250422,152900,2.2313,2.2314,2.2312,2.2312
GBPNZD,20250422,153000,2.2313,2.2313,2.2311,2.2311
GBPNZD,20250422,153100,2.2312,2.2312,2.2307,2.2307
GBPNZD,20250422,153200,2.2306,2.2306,2.2300,2.2301
GBPNZD,20250422,153300,2.2303,2.2304,2.2299,2.2299
GBPNZD,20250422,153400,2.2300,2.2304,2.2300,2.2303
GBPNZD,20250422,153500,2.2304,2.2304,2.2301,2.2301
GBPNZD,20250422,153600,2.2300,2.2303,2.2300,2.2303
GBPNZD,20250422,153700,2.2304,2.2304,2.2303,2.2303
GBPNZD,20250422,153800,2.2302,2.2307,2.2302,2.2307
GBPNZD,20250422,153900,2.2306,2.2306,2.2303,2.2304
GBPNZD,20250422,154000,2.2305,2.2310,2.2305,2.2308
GBPNZD,20250422,154100,2.2307,2.2307,2.2297,2.2297
GBPNZD,20250422,154200,2.2299,2.2302,2.2299,2.2302
GBPNZD,20250422,154300,2.2303,2.2304,2.2302,2.2303
GBPNZD,20250422,154400,2.2302,2.2306,2.2302,2.2306
GBPNZD,20250422,154500,2.2305,2.2306,2.2304,2.2306
GBPNZD,20250422,154600,2.2307,2.2310,2.2307,2.2308
GBPNZD,20250422,154700,2.2309,2.2313,2.2309,2.2310
GBPNZD,20250422,154800,2.2308,2.2312,2.2308,2.2312
GBPNZD,20250422,154900,2.2311,2.2314,2.2311,2.2312
GBPNZD,20250422,155000,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250422,155100,2.2313,2.2313,2.2305,2.2305
GBPNZD,20250422,155200,2.2304,2.2306,2.2303,2.2303
GBPNZD,20250422,155300,2.2302,2.2304,2.2302,2.2304
GBPNZD,20250422,155400,2.2305,2.2307,2.2303,2.2303
GBPNZD,20250422,155500,2.2302,2.2304,2.2301,2.2304
GBPNZD,20250422,155600,2.2303,2.2311,2.2303,2.2310
GBPNZD,20250422,155700,2.2309,2.2310,2.2308,2.2309
GBPNZD,20250422,155800,2.2308,2.2311,2.2307,2.2311
GBPNZD,20250422,155900,2.2313,2.2314,2.2311,2.2313
GBPNZD,20250422,160000,2.2314,2.2317,2.2313,2.2315
GBPNZD,20250422,160100,2.2314,2.2314,2.2310,2.2311
GBPNZD,20250422,160200,2.2310,2.2310,2.2304,2.2304
GBPNZD,20250422,160300,2.2303,2.2304,2.2301,2.2304
GBPNZD,20250422,160400,2.2303,2.2304,2.2301,2.2302
GBPNZD,20250422,160500,2.2301,2.2304,2.2300,2.2304
GBPNZD,20250422,160600,2.2305,2.2308,2.2304,2.2308
GBPNZD,20250422,160700,2.2309,2.2312,2.2309,2.2312
GBPNZD,20250422,160800,2.2313,2.2314,2.2311,2.2311
GBPNZD,20250422,160900,2.2312,2.2315,2.2310,2.2315
GBPNZD,20250422,161000,2.2318,2.2322,2.2318,2.2318
GBPNZD,20250422,161100,2.2320,2.2322,2.2320,2.2321
GBPNZD,20250422,161200,2.2320,2.2322,2.2319,2.2321
GBPNZD,20250422,161300,2.2322,2.2324,2.2321,2.2324
GBPNZD,20250422,161400,2.2325,2.2332,2.2325,2.2332
GBPNZD,20250422,161500,2.2333,2.2336,2.2333,2.2335
GBPNZD,20250422,161600,2.2336,2.2337,2.2334,2.2334
GBPNZD,20250422,161700,2.2333,2.2333,2.2331,2.2331
GBPNZD,20250422,161800,2.2332,2.2335,2.2332,2.2334
GBPNZD,20250422,161900,2.2335,2.2335,2.2330,2.2330
GBPNZD,20250422,162000,2.2329,2.2332,2.2329,2.2329
GBPNZD,20250422,162100,2.2330,2.2336,2.2330,2.2336
GBPNZD,20250422,162200,2.2335,2.2335,2.2331,2.2331
GBPNZD,20250422,162300,2.2330,2.2330,2.2323,2.2325
GBPNZD,20250422,162400,2.2326,2.2328,2.2326,2.2328
GBPNZD,20250422,162500,2.2327,2.2327,2.2324,2.2327
GBPNZD,20250422,162600,2.2326,2.2327,2.2325,2.2327
GBPNZD,20250422,162700,2.2328,2.2328,2.2325,2.2328
GBPNZD,20250422,162800,2.2327,2.2327,2.2325,2.2326
GBPNZD,20250422,162900,2.2325,2.2328,2.2325,2.2328
GBPNZD,20250422,163000,2.2329,2.2331,2.2329,2.2331
GBPNZD,20250422,163100,2.2332,2.2334,2.2331,2.2332
GBPNZD,20250422,163200,2.2331,2.2331,2.2327,2.2328
GBPNZD,20250422,163300,2.2327,2.2327,2.2324,2.2324
GBPNZD,20250422,163400,2.2322,2.2322,2.2321,2.2321
GBPNZD,20250422,163500,2.2321,2.2321,2.2318,2.2318
GBPNZD,20250422,163600,2.2318,2.2318,2.2317,2.2318
GBPNZD,20250422,163700,2.2320,2.2320,2.2317,2.2317
GBPNZD,20250422,163800,2.2316,2.2316,2.2309,2.2309
GBPNZD,20250422,163900,2.2308,2.2310,2.2307,2.2310
GBPNZD,20250422,164000,2.2308,2.2311,2.2307,2.2311
GBPNZD,20250422,164100,2.2313,2.2313,2.2311,2.2313
GBPNZD,20250422,164200,2.2312,2.2312,2.2309,2.2311
GBPNZD,20250422,164300,2.2312,2.2312,2.2307,2.2307
GBPNZD,20250422,164400,2.2306,2.2307,2.2304,2.2304
GBPNZD,20250422,164500,2.2305,2.2307,2.2303,2.2305
GBPNZD,20250422,164600,2.2306,2.2308,2.2303,2.2304
GBPNZD,20250422,164700,2.2303,2.2304,2.2303,2.2304
GBPNZD,20250422,164800,2.2305,2.2307,2.2305,2.2307
GBPNZD,20250422,164900,2.2306,2.2314,2.2306,2.2314
GBPNZD,20250422,165000,2.2313,2.2316,2.2313,2.2314
GBPNZD,20250422,165100,2.2313,2.2316,2.2313,2.2315
GBPNZD,20250422,165200,2.2314,2.2319,2.2314,2.2319
GBPNZD,20250422,165300,2.2318,2.2320,2.2318,2.2319
GBPNZD,20250422,165400,2.2320,2.2324,2.2319,2.2324
GBPNZD,20250422,165500,2.2323,2.2324,2.2321,2.2322
GBPNZD,20250422,165600,2.2321,2.2321,2.2318,2.2318
GBPNZD,20250422,165700,2.2317,2.2317,2.2315,2.2316
GBPNZD,20250422,165800,2.2317,2.2319,2.2311,2.2311
GBPNZD,20250422,165900,2.2312,2.2313,2.2311,2.2311
GBPNZD,20250422,170000,2.2310,2.2311,2.2309,2.2310
GBPNZD,20250422,170100,2.2309,2.2309,2.2304,2.2304
GBPNZD,20250422,170200,2.2305,2.2305,2.2303,2.2304
GBPNZD,20250422,170300,2.2305,2.2305,2.2304,2.2304
GBPNZD,20250422,170400,2.2303,2.2303,2.2297,2.2299
GBPNZD,20250422,170500,2.2298,2.2302,2.2298,2.2302
GBPNZD,20250422,170600,2.2303,2.2303,2.2293,2.2296
GBPNZD,20250422,170700,2.2297,2.2301,2.2297,2.2301
GBPNZD,20250422,170800,2.2302,2.2306,2.2302,2.2306
GBPNZD,20250422,170900,2.2307,2.2307,2.2304,2.2304
GBPNZD,20250422,171000,2.2305,2.2305,2.2303,2.2303
GBPNZD,20250422,171100,2.2302,2.2302,2.2299,2.2299
GBPNZD,20250422,171200,2.2298,2.2301,2.2298,2.2300
GBPNZD,20250422,171300,2.2299,2.2300,2.2299,2.2300
GBPNZD,20250422,171400,2.2301,2.2303,2.2299,2.2303
GBPNZD,20250422,171500,2.2304,2.2304,2.2301,2.2301
GBPNZD,20250422,171600,2.2300,2.2301,2.2299,2.2299
GBPNZD,20250422,171700,2.2298,2.2304,2.2297,2.2304
GBPNZD,20250422,171800,2.2303,2.2304,2.2302,2.2304
GBPNZD,20250422,171900,2.2303,2.2305,2.2303,2.2304
GBPNZD,20250422,172000,2.2305,2.2307,2.2305,2.2306
GBPNZD,20250422,172100,2.2304,2.2307,2.2304,2.2307
GBPNZD,20250422,172200,2.2306,2.2308,2.2306,2.2307
GBPNZD,20250422,172300,2.2307,2.2307,2.2305,2.2306
GBPNZD,20250422,172400,2.2305,2.2307,2.2305,2.2307
GBPNZD,20250422,172500,2.2307,2.2307,2.2306,2.2306
GBPNZD,20250422,172600,2.2307,2.2307,2.2307,2.2307
GBPNZD,20250422,172700,2.2308,2.2310,2.2308,2.2310
GBPNZD,20250422,172800,2.2311,2.2313,2.2308,2.2309
GBPNZD,20250422,172900,2.2308,2.2313,2.2304,2.2313
GBPNZD,20250422,173000,2.2311,2.2311,2.2307,2.2308
GBPNZD,20250422,173100,2.2307,2.2310,2.2307,2.2308
GBPNZD,20250422,173200,2.2311,2.2315,2.2311,2.2315
GBPNZD,20250422,173300,2.2314,2.2315,2.2314,2.2315
GBPNZD,20250422,173400,2.2314,2.2315,2.2310,2.2310
GBPNZD,20250422,173500,2.2309,2.2310,2.2309,2.2310
GBPNZD,20250422,173600,2.2311,2.2311,2.2309,2.2310
GBPNZD,20250422,173700,2.2309,2.2311,2.2309,2.2309
GBPNZD,20250422,173800,2.2310,2.2310,2.2308,2.2308
GBPNZD,20250422,173900,2.2310,2.2313,2.2310,2.2313
GBPNZD,20250422,174000,2.2314,2.2315,2.2314,2.2314
GBPNZD,20250422,174100,2.2315,2.2321,2.2315,2.2321
GBPNZD,20250422,174200,2.2322,2.2322,2.2319,2.2319
GBPNZD,20250422,174300,2.2320,2.2325,2.2320,2.2324
GBPNZD,20250422,174400,2.2323,2.2323,2.2320,2.2321
GBPNZD,20250422,174500,2.2322,2.2322,2.2321,2.2321
GBPNZD,20250422,174600,2.2322,2.2325,2.2322,2.2325
GBPNZD,20250422,174700,2.2326,2.2328,2.2326,2.2328
GBPNZD,20250422,174800,2.2329,2.2334,2.2329,2.2334
GBPNZD,20250422,174900,2.2333,2.2334,2.2330,2.2331
GBPNZD,20250422,175000,2.2332,2.2332,2.2330,2.2331
GBPNZD,20250422,175100,2.2332,2.2332,2.2329,2.2329
GBPNZD,20250422,175200,2.2328,2.2328,2.2328,2.2328
GBPNZD,20250422,175300,2.2328,2.2329,2.2327,2.2329
GBPNZD,20250422,175400,2.2328,2.2328,2.2325,2.2325
GBPNZD,20250422,175500,2.2326,2.2326,2.2325,2.2325
GBPNZD,20250422,175600,2.2325,2.2326,2.2325,2.2325
GBPNZD,20250422,175700,2.2324,2.2325,2.2323,2.2323
GBPNZD,20250422,175800,2.2322,2.2324,2.2322,2.2324
GBPNZD,20250422,175900,2.2325,2.2326,2.2320,2.2320
GBPNZD,20250422,180000,2.2319,2.2320,2.2311,2.2311
GBPNZD,20250422,180100,2.2314,2.2314,2.2308,2.2311
GBPNZD,20250422,180200,2.2310,2.2310,2.2299,2.2300
GBPNZD,20250422,180300,2.2301,2.2305,2.2301,2.2303
GBPNZD,20250422,180400,2.2307,2.2312,2.2307,2.2310
GBPNZD,20250422,180500,2.2309,2.2309,2.2299,2.2300
GBPNZD,20250422,180600,2.2303,2.2311,2.2303,2.2311
GBPNZD,20250422,180700,2.2310,2.2310,2.2301,2.2302
GBPNZD,20250422,180800,2.2301,2.2304,2.2300,2.2300
GBPNZD,20250422,180900,2.2301,2.2301,2.2299,2.2301
GBPNZD,20250422,181000,2.2300,2.2308,2.2300,2.2307
GBPNZD,20250422,181100,2.2306,2.2306,2.2299,2.2300
GBPNZD,20250422,181200,2.2299,2.2299,2.2293,2.2293
GBPNZD,20250422,181300,2.2292,2.2292,2.2287,2.2287
GBPNZD,20250422,181400,2.2286,2.2290,2.2286,2.2289
GBPNZD,20250422,181500,2.2286,2.2286,2.2283,2.2285
GBPNZD,20250422,181600,2.2284,2.2289,2.2284,2.2285
GBPNZD,20250422,181700,2.2287,2.2289,2.2285,2.2287
GBPNZD,20250422,181800,2.2286,2.2290,2.2286,2.2289
GBPNZD,20250422,181900,2.2290,2.2291,2.2290,2.2291
GBPNZD,20250422,182000,2.2290,2.2290,2.2287,2.2288
GBPNZD,20250422,182100,2.2289,2.2289,2.2284,2.2285
GBPNZD,20250422,182200,2.2284,2.2286,2.2275,2.2275
GBPNZD,20250422,182300,2.2274,2.2274,2.2269,2.2270
GBPNZD,20250422,182400,2.2269,2.2271,2.2267,2.2267
GBPNZD,20250422,182500,2.2266,2.2266,2.2265,2.2266
GBPNZD,20250422,182600,2.2267,2.2269,2.2267,2.2269
GBPNZD,20250422,182700,2.2270,2.2274,2.2270,2.2274
GBPNZD,20250422,182800,2.2272,2.2275,2.2271,2.2271
GBPNZD,20250422,182900,2.2272,2.2276,2.2272,2.2275
GBPNZD,20250422,183000,2.2276,2.2276,2.2276,2.2276
GBPNZD,20250422,183100,2.2275,2.2275,2.2273,2.2275
GBPNZD,20250422,183200,2.2276,2.2278,2.2274,2.2274
GBPNZD,20250422,183300,2.2275,2.2276,2.2275,2.2276
GBPNZD,20250422,183400,2.2276,2.2278,2.2276,2.2278
GBPNZD,20250422,183500,2.2279,2.2281,2.2279,2.2281
GBPNZD,20250422,183600,2.2282,2.2282,2.2277,2.2280
GBPNZD,20250422,183700,2.2279,2.2284,2.2278,2.2284
GBPNZD,20250422,183800,2.2283,2.2286,2.2283,2.2286
GBPNZD,20250422,183900,2.2287,2.2290,2.2287,2.2287
GBPNZD,20250422,184000,2.2286,2.2288,2.2286,2.2286
GBPNZD,20250422,184100,2.2285,2.2290,2.2285,2.2290
GBPNZD,20250422,184200,2.2292,2.2292,2.2290,2.2290
GBPNZD,20250422,184300,2.2289,2.2290,2.2287,2.2288
GBPNZD,20250422,184400,2.2287,2.2287,2.2285,2.2285
GBPNZD,20250422,184500,2.2284,2.2285,2.2284,2.2284
GBPNZD,20250422,184600,2.2285,2.2287,2.2285,2.2286
GBPNZD,20250422,184700,2.2287,2.2288,2.2285,2.2285
GBPNZD,20250422,184800,2.2283,2.2286,2.2283,2.2286
GBPNZD,20250422,184900,2.2287,2.2287,2.2284,2.2285
GBPNZD,20250422,185000,2.2286,2.2286,2.2286,2.2286
GBPNZD,20250422,185100,2.2285,2.2286,2.2285,2.2285
GBPNZD,20250422,185200,2.2284,2.2284,2.2283,2.2283
GBPNZD,20250422,185300,2.2284,2.2285,2.2284,2.2285
GBPNZD,20250422,185400,2.2284,2.2284,2.2282,2.2282
GBPNZD,20250422,185500,2.2283,2.2286,2.2283,2.2285
GBPNZD,20250422,185600,2.2286,2.2287,2.2286,2.2286
GBPNZD,20250422,185700,2.2285,2.2288,2.2282,2.2288
GBPNZD,20250422,185800,2.2289,2.2290,2.2288,2.2288
GBPNZD,20250422,185900,2.2287,2.2287,2.2286,2.2286
GBPNZD,20250422,190000,2.2285,2.2285,2.2277,2.2281
GBPNZD,20250422,190100,2.2283,2.2284,2.2282,2.2283
GBPNZD,20250422,190200,2.2282,2.2283,2.2282,2.2282
GBPNZD,20250422,190300,2.2281,2.2281,2.2274,2.2274
GBPNZD,20250422,190400,2.2275,2.2275,2.2269,2.2269
GBPNZD,20250422,190500,2.2270,2.2271,2.2267,2.2267
GBPNZD,20250422,190600,2.2268,2.2269,2.2267,2.2267
GBPNZD,20250422,190700,2.2268,2.2273,2.2268,2.2273
GBPNZD,20250422,190800,2.2274,2.2275,2.2273,2.2274
GBPNZD,20250422,190900,2.2275,2.2275,2.2269,2.2270
GBPNZD,20250422,191000,2.2269,2.2271,2.2268,2.2271
GBPNZD,20250422,191100,2.2272,2.2272,2.2271,2.2272
GBPNZD,20250422,191200,2.2273,2.2289,2.2273,2.2289
GBPNZD,20250422,191300,2.2290,2.2290,2.2287,2.2287
GBPNZD,20250422,191400,2.2285,2.2285,2.2276,2.2278
GBPNZD,20250422,191500,2.2279,2.2282,2.2279,2.2282
GBPNZD,20250422,191600,2.2283,2.2294,2.2283,2.2294
GBPNZD,20250422,191700,2.2296,2.2298,2.2296,2.2297
GBPNZD,20250422,191800,2.2298,2.2299,2.2298,2.2298
GBPNZD,20250422,191900,2.2297,2.2303,2.2296,2.2302
GBPNZD,20250422,192000,2.2301,2.2301,2.2298,2.2299
GBPNZD,20250422,192100,2.2298,2.2307,2.2297,2.2306
GBPNZD,20250422,192200,2.2305,2.2307,2.2304,2.2304
GBPNZD,20250422,192300,2.2303,2.2304,2.2300,2.2304
GBPNZD,20250422,192400,2.2303,2.2303,2.2300,2.2303
GBPNZD,20250422,192500,2.2302,2.2306,2.2302,2.2306
GBPNZD,20250422,192600,2.2307,2.2309,2.2307,2.2309
GBPNZD,20250422,192700,2.2308,2.2308,2.2297,2.2299
GBPNZD,20250422,192800,2.2300,2.2306,2.2300,2.2305
GBPNZD,20250422,192900,2.2307,2.2315,2.2307,2.2311
GBPNZD,20250422,193000,2.2308,2.2308,2.2306,2.2307
GBPNZD,20250422,193100,2.2308,2.2308,2.2305,2.2305
GBPNZD,20250422,193200,2.2308,2.2309,2.2307,2.2307
GBPNZD,20250422,193300,2.2306,2.2306,2.2303,2.2304
GBPNZD,20250422,193400,2.2303,2.2307,2.2303,2.2306
GBPNZD,20250422,193500,2.2307,2.2311,2.2307,2.2310
GBPNZD,20250422,193600,2.2309,2.2309,2.2307,2.2307
GBPNZD,20250422,193700,2.2306,2.2306,2.2296,2.2297
GBPNZD,20250422,193800,2.2298,2.2298,2.2296,2.2296
GBPNZD,20250422,193900,2.2297,2.2297,2.2292,2.2294
GBPNZD,20250422,194000,2.2296,2.2297,2.2295,2.2295
GBPNZD,20250422,194100,2.2294,2.2294,2.2293,2.2294
GBPNZD,20250422,194200,2.2295,2.2298,2.2295,2.2296
GBPNZD,20250422,194300,2.2297,2.2297,2.2297,2.2297
GBPNZD,20250422,194400,2.2298,2.2298,2.2297,2.2297
GBPNZD,20250422,194500,2.2296,2.2296,2.2295,2.2296
GBPNZD,20250422,194600,2.2295,2.2296,2.2295,2.2296
GBPNZD,20250422,194700,2.2295,2.2295,2.2292,2.2292
GBPNZD,20250422,194800,2.2293,2.2294,2.2290,2.2290
GBPNZD,20250422,194900,2.2290,2.2290,2.2290,2.2290
GBPNZD,20250422,195000,2.2291,2.2292,2.2291,2.2292
GBPNZD,20250422,195100,2.2293,2.2294,2.2293,2.2294
GBPNZD,20250422,195200,2.2295,2.2295,2.2290,2.2292
GBPNZD,20250422,195300,2.2293,2.2293,2.2292,2.2292
GBPNZD,20250422,195400,2.2293,2.2293,2.2290,2.2290
GBPNZD,20250422,195500,2.2291,2.2291,2.2286,2.2286
GBPNZD,20250422,195600,2.2287,2.2292,2.2287,2.2292
GBPNZD,20250422,195700,2.2291,2.2292,2.2290,2.2290
GBPNZD,20250422,195800,2.2289,2.2290,2.2287,2.2289
GBPNZD,20250422,195900,2.2288,2.2289,2.2286,2.2286
GBPNZD,20250422,200000,2.2287,2.2290,2.2287,2.2290
GBPNZD,20250422,200100,2.2291,2.2291,2.2288,2.2290
GBPNZD,20250422,200200,2.2289,2.2289,2.2287,2.2288
GBPNZD,20250422,200300,2.2287,2.2287,2.2285,2.2286
GBPNZD,20250422,200400,2.2287,2.2289,2.2286,2.2289
GBPNZD,20250422,200500,2.2288,2.2290,2.2288,2.2290
GBPNZD,20250422,200600,2.2290,2.2290,2.2290,2.2290
GBPNZD,20250422,200700,2.2290,2.2290,2.2289,2.2289
GBPNZD,20250422,200800,2.2288,2.2288,2.2286,2.2286
GBPNZD,20250422,200900,2.2287,2.2290,2.2287,2.2290
GBPNZD,20250422,201000,2.2290,2.2290,2.2287,2.2287
GBPNZD,20250422,201100,2.2286,2.2286,2.2286,2.2286
GBPNZD,20250422,201200,2.2287,2.2287,2.2285,2.2287
GBPNZD,20250422,201300,2.2288,2.2288,2.2285,2.2285
GBPNZD,20250422,201400,2.2286,2.2286,2.2286,2.2286
GBPNZD,20250422,201500,2.2285,2.2286,2.2285,2.2285
GBPNZD,20250422,201600,2.2284,2.2284,2.2283,2.2284
GBPNZD,20250422,201700,2.2283,2.2283,2.2283,2.2283
GBPNZD,20250422,201800,2.2284,2.2286,2.2284,2.2286
GBPNZD,20250422,201900,2.2285,2.2287,2.2285,2.2287
GBPNZD,20250422,202000,2.2286,2.2286,2.2285,2.2286
GBPNZD,20250422,202100,2.2285,2.2286,2.2284,2.2286
GBPNZD,20250422,202200,2.2285,2.2285,2.2283,2.2283
GBPNZD,20250422,202300,2.2283,2.2287,2.2283,2.2287
GBPNZD,20250422,202400,2.2286,2.2287,2.2285,2.2285
GBPNZD,20250422,202500,2.2283,2.2283,2.2281,2.2282
GBPNZD,20250422,202600,2.2281,2.2285,2.2280,2.2285
GBPNZD,20250422,202700,2.2285,2.2285,2.2285,2.2285
GBPNZD,20250422,202800,2.2286,2.2286,2.2286,2.2286
GBPNZD,20250422,202900,2.2286,2.2286,2.2286,2.2286
GBPNZD,20250422,203000,2.2286,2.2287,2.2285,2.2286
GBPNZD,20250422,203100,2.2287,2.2287,2.2286,2.2286
GBPNZD,20250422,203200,2.2285,2.2287,2.2285,2.2287
GBPNZD,20250422,203300,2.2288,2.2288,2.2287,2.2287
GBPNZD,20250422,203400,2.2286,2.2286,2.2284,2.2284
GBPNZD,20250422,203500,2.2285,2.2285,2.2285,2.2285
GBPNZD,20250422,203600,2.2286,2.2286,2.2282,2.2282
GBPNZD,20250422,203700,2.2283,2.2283,2.2280,2.2280
GBPNZD,20250422,203800,2.2282,2.2282,2.2281,2.2281
GBPNZD,20250422,203900,2.2282,2.2282,2.2282,2.2282
GBPNZD,20250422,204000,2.2283,2.2283,2.2280,2.2282
GBPNZD,20250422,204100,2.2283,2.2283,2.2282,2.2282
GBPNZD,20250422,204200,2.2281,2.2282,2.2280,2.2280
GBPNZD,20250422,204300,2.2279,2.2282,2.2279,2.2282
GBPNZD,20250422,204400,2.2281,2.2286,2.2281,2.2286
GBPNZD,20250422,204500,2.2285,2.2287,2.2285,2.2285
GBPNZD,20250422,204600,2.2286,2.2286,2.2285,2.2285
GBPNZD,20250422,204700,2.2285,2.2287,2.2285,2.2287
GBPNZD,20250422,204800,2.2288,2.2288,2.2285,2.2287
GBPNZD,20250422,204900,2.2290,2.2292,2.2289,2.2292
GBPNZD,20250422,205000,2.2293,2.2295,2.2293,2.2294
GBPNZD,20250422,205100,2.2293,2.2293,2.2291,2.2292
GBPNZD,20250422,205200,2.2291,2.2293,2.2291,2.2293
GBPNZD,20250422,205300,2.2294,2.2297,2.2294,2.2297
GBPNZD,20250422,205400,2.2296,2.2303,2.2296,2.2303
GBPNZD,20250422,205500,2.2302,2.2302,2.2301,2.2301
GBPNZD,20250422,205600,2.2300,2.2300,2.2299,2.2299
GBPNZD,20250422,205700,2.2298,2.2300,2.2297,2.2299
GBPNZD,20250422,205800,2.2300,2.2301,2.2300,2.2301
GBPNZD,20250422,205900,2.2302,2.2304,2.2302,2.2303
GBPNZD,20250422,210000,2.2304,2.2304,2.2303,2.2303
GBPNZD,20250422,210100,2.2302,2.2303,2.2301,2.2302
GBPNZD,20250422,210200,2.2301,2.2301,2.2299,2.2300
GBPNZD,20250422,210300,2.2301,2.2301,2.2300,2.2300
GBPNZD,20250422,210400,2.2301,2.2301,2.2300,2.2301
GBPNZD,20250422,210500,2.2302,2.2302,2.2300,2.2300
GBPNZD,20250422,210600,2.2301,2.2302,2.2301,2.2302
GBPNZD,20250422,210700,2.2303,2.2304,2.2303,2.2304
GBPNZD,20250422,210800,2.2303,2.2303,2.2301,2.2303
GBPNZD,20250422,210900,2.2305,2.2307,2.2304,2.2307
GBPNZD,20250422,211000,2.2308,2.2308,2.2307,2.2307
GBPNZD,20250422,211100,2.2308,2.2308,2.2308,2.2308
GBPNZD,20250422,211200,2.2307,2.2307,2.2306,2.2306
GBPNZD,20250422,211300,2.2303,2.2303,2.2301,2.2301
GBPNZD,20250422,211400,2.2302,2.2303,2.2300,2.2300
GBPNZD,20250422,211500,2.2301,2.2303,2.2301,2.2303
GBPNZD,20250422,211600,2.2302,2.2302,2.2300,2.2300
GBPNZD,20250422,211700,2.2301,2.2303,2.2301,2.2303
GBPNZD,20250422,211800,2.2304,2.2307,2.2304,2.2307
GBPNZD,20250422,211900,2.2306,2.2308,2.2305,2.2308
GBPNZD,20250422,212000,2.2309,2.2311,2.2309,2.2311
GBPNZD,20250422,212100,2.2311,2.2311,2.2310,2.2310
GBPNZD,20250422,212200,2.2311,2.2311,2.2310,2.2310
GBPNZD,20250422,212300,2.2311,2.2311,2.2311,2.2311
GBPNZD,20250422,212400,2.2311,2.2313,2.2311,2.2313
GBPNZD,20250422,212500,2.2313,2.2313,2.2313,2.2313
GBPNZD,20250422,212600,2.2313,2.2313,2.2312,2.2312
GBPNZD,20250422,212700,2.2313,2.2313,2.2312,2.2312
GBPNZD,20250422,212800,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250422,212900,2.2314,2.2314,2.2314,2.2314
GBPNZD,20250422,213000,2.2313,2.2314,2.2313,2.2314
GBPNZD,20250422,213100,2.2315,2.2317,2.2314,2.2316
GBPNZD,20250422,213200,2.2317,2.2317,2.2317,2.2317
GBPNZD,20250422,213300,2.2317,2.2317,2.2316,2.2317
GBPNZD,20250422,213400,2.2318,2.2322,2.2318,2.2322
GBPNZD,20250422,213500,2.2323,2.2329,2.2323,2.2329
GBPNZD,20250422,213600,2.2328,2.2329,2.2326,2.2326
GBPNZD,20250422,213700,2.2325,2.2325,2.2324,2.2325
GBPNZD,20250422,213800,2.2326,2.2326,2.2322,2.2322
GBPNZD,20250422,213900,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250422,214000,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250422,214100,2.2322,2.2322,2.2321,2.2322
GBPNZD,20250422,214200,2.2323,2.2324,2.2323,2.2324
GBPNZD,20250422,214300,2.2324,2.2324,2.2323,2.2323
GBPNZD,20250422,214400,2.2322,2.2322,2.2321,2.2321
GBPNZD,20250422,214500,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250422,214600,2.2323,2.2323,2.2321,2.2321
GBPNZD,20250422,214700,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250422,214800,2.2320,2.2321,2.2320,2.2321
GBPNZD,20250422,214900,2.2321,2.2321,2.2321,2.2321
GBPNZD,20250422,215000,2.2322,2.2322,2.2322,2.2322
GBPNZD,20250422,215100,2.2323,2.2323,2.2322,2.2323
GBPNZD,20250422,215200,2.2324,2.2328,2.2324,2.2328
GBPNZD,20250422,215300,2.2329,2.2333,2.2329,2.2333
GBPNZD,20250422,215400,2.2334,2.2338,2.2334,2.2338
GBPNZD,20250422,215500,2.2337,2.2338,2.2335,2.2338
GBPNZD,20250422,215600,2.2339,2.2342,2.2339,2.2341
GBPNZD,20250422,215700,2.2339,2.2339,2.2338,2.2338
GBPNZD,20250422,215800,2.2335,2.2335,2.2332,2.2332
GBPNZD,20250422,215900,2.2333,2.2336,2.2333,2.2336
GBPNZD,20250422,220000,2.2335,2.2335,2.2333,2.2333
GBPNZD,20250422,220100,2.2334,2.2334,2.2331,2.2331
GBPNZD,20250422,220200,2.2330,2.2330,2.2329,2.2329
GBPNZD,20250422,220300,2.2330,2.2331,2.2330,2.2331
GBPNZD,20250422,220400,2.2332,2.2332,2.2331,2.2331
GBPNZD,20250422,220500,2.2332,2.2332,2.2331,2.2331
GBPNZD,20250422,220600,2.2329,2.2330,2.2329,2.2330
GBPNZD,20250422,220700,2.2331,2.2332,2.2331,2.2332
GBPNZD,20250422,220800,2.2332,2.2332,2.2332,2.2332
GBPNZD,20250422,220900,2.2333,2.2335,2.2333,2.2335
GBPNZD,20250422,221000,2.2334,2.2334,2.2332,2.2333
GBPNZD,20250422,221100,2.2334,2.2334,2.2331,2.2332
GBPNZD,20250422,221200,2.2334,2.2335,2.2334,2.2335
GBPNZD,20250422,221300,2.2335,2.2335,2.2335,2.2335
GBPNZD,20250422,221400,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250422,221500,2.2338,2.2338,2.2338,2.2338
GBPNZD,20250422,221600,2.2338,2.2338,2.2336,2.2336
GBPNZD,20250422,221700,2.2337,2.2337,2.2337,2.2337
GBPNZD,20250422,221800,2.2337,2.2338,2.2337,2.2338
GBPNZD,20250422,221900,2.2337,2.2337,2.2336,2.2336
GBPNZD,20250422,222000,2.2335,2.2336,2.2335,2.2336
GBPNZD,20250422,222100,2.2335,2.2338,2.2335,2.2338
GBPNZD,20250422,222200,2.2338,2.2338,2.2338,2.2338
GBPNZD,20250422,222300,2.2337,2.2337,2.2337,2.2337
GBPNZD,20250422,222400,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250422,222500,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250422,222600,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250422,222700,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250422,222800,2.2338,2.2338,2.2338,2.2338
GBPNZD,20250422,222900,2.2338,2.2339,2.2336,2.2339
GBPNZD,20250422,223000,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250422,223100,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223200,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223300,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223400,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223500,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223600,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223700,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223800,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,223900,2.2340,2.2341,2.2340,2.2341
GBPNZD,20250422,224000,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250422,224100,2.2341,2.2341,2.2338,2.2338
GBPNZD,20250422,224200,2.2339,2.2339,2.2338,2.2339
GBPNZD,20250422,224300,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,224400,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,224500,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,224600,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,224700,2.2339,2.2340,2.2339,2.2340
GBPNZD,20250422,224800,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,224900,2.2338,2.2338,2.2338,2.2338
GBPNZD,20250422,225000,2.2338,2.2339,2.2338,2.2338
GBPNZD,20250422,225100,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,225200,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,225300,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,225400,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,225500,2.2344,2.2344,2.2343,2.2343
GBPNZD,20250422,225600,2.2344,2.2345,2.2344,2.2345
GBPNZD,20250422,225700,2.2345,2.2345,2.2345,2.2345
GBPNZD,20250422,225800,2.2345,2.2346,2.2345,2.2346
GBPNZD,20250422,225900,2.2347,2.2348,2.2347,2.2348
GBPNZD,20250422,230000,2.2347,2.2347,2.2345,2.2345
GBPNZD,20250422,230100,2.2342,2.2342,2.2339,2.2339
GBPNZD,20250422,230200,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,230300,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,230400,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,230500,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,230600,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,230700,2.2336,2.2336,2.2336,2.2336
GBPNZD,20250422,230800,2.2336,2.2338,2.2336,2.2338
GBPNZD,20250422,230900,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,231000,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,231100,2.2340,2.2342,2.2340,2.2342
GBPNZD,20250422,231200,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250422,231300,2.2340,2.2340,2.2339,2.2339
GBPNZD,20250422,231400,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,231500,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,231600,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,231700,2.2342,2.2342,2.2341,2.2341
GBPNZD,20250422,231800,2.2339,2.2339,2.2339,2.2339
GBPNZD,20250422,231900,2.2340,2.2340,2.2340,2.2340
GBPNZD,20250422,232000,2.2340,2.2340,2.2338,2.2338
GBPNZD,20250422,232100,2.2336,2.2339,2.2336,2.2339
GBPNZD,20250422,232200,2.2340,2.2341,2.2340,2.2341
GBPNZD,20250422,232300,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250422,232400,2.2341,2.2341,2.2341,2.2341
GBPNZD,20250422,232500,2.2341,2.2342,2.2341,2.2342
GBPNZD,20250422,232600,2.2341,2.2341,2.2338,2.2338
GBPNZD,20250422,232700,2.2337,2.2338,2.2337,2.2338
GBPNZD,20250422,232800,2.2339,2.2339,2.2333,2.2334
GBPNZD,20250422,232900,2.2335,2.2335,2.2333,2.2334
GBPNZD,20250422,233000,2.2333,2.2333,2.2332,2.2332
GBPNZD,20250422,233100,2.2334,2.2337,2.2333,2.2336
GBPNZD,20250422,233200,2.2335,2.2337,2.2335,2.2335
GBPNZD,20250422,233300,2.2334,2.2337,2.2334,2.2337
GBPNZD,20250422,233400,2.2338,2.2338,2.2334,2.2334
GBPNZD,20250422,233500,2.2332,2.2334,2.2332,2.2334
GBPNZD,20250422,233600,2.2333,2.2333,2.2314,2.2314
GBPNZD,20250422,233700,2.2315,2.2320,2.2313,2.2313
GBPNZD,20250422,233800,2.2311,2.2311,2.2296,2.2296
GBPNZD,20250422,233900,2.2293,2.2294,2.2289,2.2294
GBPNZD,20250422,234000,2.2297,2.2303,2.2297,2.2297
GBPNZD,20250422,234100,2.2296,2.2301,2.2296,2.2299
GBPNZD,20250422,234200,2.2297,2.2298,2.2287,2.2287
GBPNZD,20250422,234300,2.2285,2.2294,2.2285,2.2294
GBPNZD,20250422,234400,2.2295,2.2296,2.2291,2.2292
GBPNZD,20250422,234500,2.2289,2.2289,2.2287,2.2288
GBPNZD,20250422,234600,2.2287,2.2302,2.2287,2.2302
GBPNZD,20250422,234700,2.2304,2.2304,2.2301,2.2301
GBPNZD,20250422,234800,2.2302,2.2302,2.2300,2.2302
GBPNZD,20250422,234900,2.2303,2.2307,2.2303,2.2305
GBPNZD,20250422,235000,2.2306,2.2318,2.2302,2.2315
GBPNZD,20250422,235100,2.2311,2.2311,2.2309,2.2310
GBPNZD,20250422,235200,2.2308,2.2308,2.2304,2.2305
GBPNZD,20250422,235300,2.2301,2.2301,2.2296,2.2296
GBPNZD,20250422,235400,2.2295,2.2295,2.2295,2.2295
GBPNZD,20250422,235500,2.2295,2.2295,2.2295,2.2295
GBPNZD,20250422,235600,2.2294,2.2310,2.2294,2.2310
GBPNZD,20250422,235700,2.2309,2.2309,2.2303,2.2303
GBPNZD,20250422,235800,2.2304,2.2309,2.2304,2.2307
GBPNZD,20250422,235900,2.2306,2.2306,2.2301,2.2301
GBPNZD,20250423,000000,2.2298,2.2303,2.2295,2.2295
AUDCHF,20250422,000100,0.5179,0.5186,0.5179,0.5184
AUDCHF,20250422,000200,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250422,000300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,000400,0.5183,0.5184,0.5182,0.5184
AUDCHF,20250422,000500,0.5183,0.5184,0.5183,0.5183
AUDCHF,20250422,000600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,000700,0.5182,0.5182,0.5181,0.5182
AUDCHF,20250422,000800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,000900,0.5181,0.5182,0.5181,0.5182
AUDCHF,20250422,001000,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,001100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,001200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,001300,0.5183,0.5184,0.5183,0.5184
AUDCHF,20250422,001400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,001500,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,001600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,001700,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250422,001800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,001900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,002500,0.5181,0.5181,0.5180,0.5181
AUDCHF,20250422,002600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,002900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,003000,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250422,003100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,003200,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,003300,0.5180,0.5180,0.5180,0.5180
AUDCHF,20250422,003400,0.5180,0.5181,0.5180,0.5181
AUDCHF,20250422,003500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,003600,0.5180,0.5180,0.5179,0.5179
AUDCHF,20250422,003700,0.5180,0.5180,0.5180,0.5180
AUDCHF,20250422,003800,0.5180,0.5180,0.5180,0.5180
AUDCHF,20250422,003900,0.5180,0.5181,0.5180,0.5181
AUDCHF,20250422,004000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,004100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,004200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,004300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,004400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,004500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,004600,0.5182,0.5183,0.5182,0.5183
AUDCHF,20250422,004700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,004800,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,004900,0.5184,0.5184,0.5182,0.5182
AUDCHF,20250422,005000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,005100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,005200,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,005300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,005400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,005500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,005600,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250422,005700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,005800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,005900,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010100,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010200,0.5180,0.5181,0.5180,0.5181
AUDCHF,20250422,010300,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010400,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010500,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010700,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010800,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,010900,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250422,011000,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,011100,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250422,011200,0.5181,0.5182,0.5181,0.5182
AUDCHF,20250422,011300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,011400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,011500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,011600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,011700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,011800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,011900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,012000,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,012100,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,012200,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,012300,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,012400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,012500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250422,012600,0.5182,0.5183,0.5182,0.5183
AUDCHF,20250422,012700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,012800,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,012900,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,013000,0.5183,0.5183,0.5182,0.5183
AUDCHF,20250422,013100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,013200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,013300,0.5184,0.5184,0.5182,0.5182
AUDCHF,20250422,013400,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,013500,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,013600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,013700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,013800,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,013900,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,014000,0.5184,0.5184,0.5183,0.5183
AUDCHF,20250422,014100,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,014200,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,014300,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,014400,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,014500,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,014600,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250422,014700,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250422,014800,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250422,014900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,015000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,015100,0.5189,0.5190,0.5188,0.5190
AUDCHF,20250422,015200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,015300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,015400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250422,015500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,015600,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,015700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,015800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,015900,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,020000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,020100,0.5191,0.5192,0.5191,0.5191
AUDCHF,20250422,020200,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250422,020300,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,020400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,020500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,020600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,020700,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,020800,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250422,020900,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,021000,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250422,021100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,021200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,021300,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,021400,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250422,021500,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,021600,0.5197,0.5197,0.5195,0.5195
AUDCHF,20250422,021700,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,021800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,021900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,022000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,022100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,022200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,022300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,022400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,022500,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,022600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,022700,0.5195,0.5195,0.5193,0.5194
AUDCHF,20250422,022800,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,022900,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,023000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,023100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,023200,0.5195,0.5196,0.5194,0.5194
AUDCHF,20250422,023300,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,023400,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,023500,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,023600,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250422,023700,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,023800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,023900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,024000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,024100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,024200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,024300,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,024400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,024500,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,024600,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,024700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,024800,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,024900,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250422,025000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,025100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,025200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,025300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,025400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,025500,0.5195,0.5195,0.5192,0.5192
AUDCHF,20250422,025600,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,025700,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,025800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,025900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,030000,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,030100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,030200,0.5195,0.5196,0.5194,0.5196
AUDCHF,20250422,030300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,030400,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,030500,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,030600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250422,030700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,030800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250422,030900,0.5199,0.5199,0.5197,0.5198
AUDCHF,20250422,031000,0.5197,0.5198,0.5196,0.5197
AUDCHF,20250422,031100,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,031200,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,031300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,031400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250422,031500,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,031600,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250422,031700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,031800,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250422,031900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,032000,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250422,032100,0.5202,0.5204,0.5202,0.5204
AUDCHF,20250422,032200,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250422,032300,0.5203,0.5205,0.5203,0.5205
AUDCHF,20250422,032400,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250422,032500,0.5204,0.5206,0.5204,0.5206
AUDCHF,20250422,032600,0.5207,0.5210,0.5207,0.5207
AUDCHF,20250422,032700,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250422,032800,0.5207,0.5208,0.5206,0.5206
AUDCHF,20250422,032900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,033000,0.5207,0.5209,0.5207,0.5208
AUDCHF,20250422,033100,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250422,033200,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250422,033300,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250422,033400,0.5209,0.5209,0.5207,0.5207
AUDCHF,20250422,033500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,033600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,033700,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,033800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,033900,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250422,034000,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250422,034100,0.5207,0.5207,0.5204,0.5206
AUDCHF,20250422,034200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250422,034300,0.5207,0.5209,0.5207,0.5209
AUDCHF,20250422,034400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,034500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,034600,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250422,034700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250422,034800,0.5209,0.5209,0.5207,0.5207
AUDCHF,20250422,034900,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250422,035000,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,035100,0.5208,0.5208,0.5206,0.5206
AUDCHF,20250422,035200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,035300,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250422,035400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,035500,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250422,035600,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250422,035700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,035800,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250422,035900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250422,040000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250422,040100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,040200,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250422,040300,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,040400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,040500,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,040600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,040700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,040800,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250422,040900,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,041000,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,041100,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,041200,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,041300,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250422,041400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,041500,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,041600,0.5204,0.5206,0.5204,0.5206
AUDCHF,20250422,041700,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250422,041800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,041900,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,042000,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250422,042100,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250422,042200,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250422,042300,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250422,042400,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250422,042500,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250422,042600,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250422,042700,0.5205,0.5205,0.5203,0.5204
AUDCHF,20250422,042800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,042900,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250422,043000,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250422,043100,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250422,043200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,043300,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,043400,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250422,043500,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250422,043600,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,043700,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,043800,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250422,043900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,044000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,044100,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250422,044200,0.5198,0.5199,0.5198,0.5198
AUDCHF,20250422,044300,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,044400,0.5199,0.5200,0.5199,0.5200
AUDCHF,20250422,044500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250422,044600,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250422,044700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,044800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250422,044900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,045000,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,045100,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,045200,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,045300,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250422,045400,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,045500,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250422,045600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,045700,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,045800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250422,045900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250422,050000,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250422,050100,0.5197,0.5197,0.5195,0.5197
AUDCHF,20250422,050200,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,050300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,050400,0.5195,0.5195,0.5192,0.5192
AUDCHF,20250422,050500,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,050600,0.5192,0.5195,0.5192,0.5195
AUDCHF,20250422,050700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,050800,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,050900,0.5197,0.5199,0.5196,0.5199
AUDCHF,20250422,051000,0.5200,0.5200,0.5196,0.5196
AUDCHF,20250422,051100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,051200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,051300,0.5197,0.5197,0.5196,0.5197
AUDCHF,20250422,051400,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250422,051500,0.5197,0.5198,0.5196,0.5197
AUDCHF,20250422,051600,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,051700,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250422,051800,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,051900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,052000,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,052100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,052200,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,052300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,052400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,052500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,052600,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,052700,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,052800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,052900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,053000,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250422,053100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,053200,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,053300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,053400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,053500,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,053600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,053700,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,053800,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250422,053900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,054000,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,054100,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,054200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,054300,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250422,054400,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250422,054500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,054600,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250422,054700,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250422,054800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,054900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,055000,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,055100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,055200,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,055300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,055400,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250422,055500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,055600,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,055700,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,055800,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250422,055900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,060000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,060100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,060200,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,060300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,060400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,060500,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,060600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,060700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,060800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,060900,0.5191,0.5194,0.5191,0.5193
AUDCHF,20250422,061000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,061100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,061200,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,061300,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,061400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,061500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,061600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,061700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,061800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,061900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062000,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,062100,0.5193,0.5193,0.5191,0.5191
AUDCHF,20250422,062200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,062900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,063000,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,063100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,063200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,063300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,063400,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,063500,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,063600,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,063700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,063800,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250422,063900,0.5190,0.5190,0.5189,0.5190
AUDCHF,20250422,064000,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250422,064100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,064200,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250422,064300,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,064400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,064500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,064600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,064700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,064800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,064900,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,065000,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,065100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,065200,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,065300,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,065400,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,065500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,065600,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,065700,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,065800,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,065900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,070000,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,070100,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250422,070200,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,070300,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,070400,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,070500,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,070600,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,070700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,070800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,070900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,071000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,071100,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,071200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250422,071300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,071400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,071500,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,071600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,071700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,071800,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,071900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,072000,0.5192,0.5194,0.5192,0.5194
AUDCHF,20250422,072100,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,072200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,072300,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,072400,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250422,072500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,072600,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250422,072700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,072800,0.5191,0.5192,0.5190,0.5192
AUDCHF,20250422,072900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,073000,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,073100,0.5190,0.5192,0.5190,0.5191
AUDCHF,20250422,073200,0.5192,0.5195,0.5192,0.5195
AUDCHF,20250422,073300,0.5194,0.5194,0.5191,0.5191
AUDCHF,20250422,073400,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,073500,0.5188,0.5188,0.5185,0.5186
AUDCHF,20250422,073600,0.5185,0.5185,0.5184,0.5185
AUDCHF,20250422,073700,0.5186,0.5188,0.5186,0.5188
AUDCHF,20250422,073800,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,073900,0.5187,0.5187,0.5186,0.5187
AUDCHF,20250422,074000,0.5186,0.5188,0.5186,0.5188
AUDCHF,20250422,074100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,074200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250422,074300,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250422,074400,0.5189,0.5189,0.5187,0.5187
AUDCHF,20250422,074500,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250422,074600,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250422,074700,0.5190,0.5190,0.5188,0.5189
AUDCHF,20250422,074800,0.5188,0.5188,0.5186,0.5186
AUDCHF,20250422,074900,0.5185,0.5188,0.5185,0.5188
AUDCHF,20250422,075000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,075100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,075200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,075300,0.5188,0.5190,0.5188,0.5190
AUDCHF,20250422,075400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,075500,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250422,075600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,075700,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,075800,0.5191,0.5194,0.5191,0.5194
AUDCHF,20250422,075900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,080000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,080100,0.5194,0.5195,0.5192,0.5195
AUDCHF,20250422,080200,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,080300,0.5197,0.5197,0.5196,0.5197
AUDCHF,20250422,080400,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,080500,0.5195,0.5198,0.5194,0.5197
AUDCHF,20250422,080600,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,080700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,080800,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,080900,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,081000,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,081100,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250422,081200,0.5195,0.5195,0.5194,0.5195
AUDCHF,20250422,081300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,081400,0.5196,0.5196,0.5194,0.5194
AUDCHF,20250422,081500,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250422,081600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,081700,0.5192,0.5196,0.5192,0.5196
AUDCHF,20250422,081800,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250422,081900,0.5199,0.5199,0.5196,0.5198
AUDCHF,20250422,082000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,082100,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,082200,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250422,082300,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250422,082400,0.5196,0.5196,0.5194,0.5195
AUDCHF,20250422,082500,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,082600,0.5198,0.5202,0.5198,0.5202
AUDCHF,20250422,082700,0.5203,0.5203,0.5199,0.5199
AUDCHF,20250422,082800,0.5200,0.5202,0.5200,0.5202
AUDCHF,20250422,082900,0.5201,0.5202,0.5201,0.5201
AUDCHF,20250422,083000,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250422,083100,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250422,083200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250422,083300,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250422,083400,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250422,083500,0.5204,0.5205,0.5204,0.5205
AUDCHF,20250422,083600,0.5206,0.5206,0.5204,0.5204
AUDCHF,20250422,083700,0.5203,0.5204,0.5201,0.5202
AUDCHF,20250422,083800,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250422,083900,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250422,084000,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250422,084100,0.5204,0.5205,0.5203,0.5204
AUDCHF,20250422,084200,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250422,084300,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250422,084400,0.5205,0.5205,0.5203,0.5203
AUDCHF,20250422,084500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250422,084600,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250422,084700,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250422,084800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250422,084900,0.5206,0.5208,0.5206,0.5208
AUDCHF,20250422,085000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250422,085100,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250422,085200,0.5208,0.5210,0.5208,0.5210
AUDCHF,20250422,085300,0.5209,0.5209,0.5207,0.5207
AUDCHF,20250422,085400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,085500,0.5208,0.5208,0.5207,0.5208
AUDCHF,20250422,085600,0.5209,0.5210,0.5208,0.5210
AUDCHF,20250422,085700,0.5211,0.5212,0.5209,0.5209
AUDCHF,20250422,085800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,085900,0.5209,0.5209,0.5207,0.5207
AUDCHF,20250422,090000,0.5208,0.5208,0.5206,0.5206
AUDCHF,20250422,090100,0.5204,0.5205,0.5202,0.5202
AUDCHF,20250422,090200,0.5201,0.5201,0.5200,0.5201
AUDCHF,20250422,090300,0.5202,0.5203,0.5200,0.5203
AUDCHF,20250422,090400,0.5204,0.5206,0.5204,0.5205
AUDCHF,20250422,090500,0.5206,0.5208,0.5206,0.5207
AUDCHF,20250422,090600,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250422,090700,0.5205,0.5207,0.5205,0.5207
AUDCHF,20250422,090800,0.5206,0.5207,0.5206,0.5206
AUDCHF,20250422,090900,0.5205,0.5205,0.5202,0.5203
AUDCHF,20250422,091000,0.5204,0.5205,0.5204,0.5204
AUDCHF,20250422,091100,0.5205,0.5206,0.5203,0.5203
AUDCHF,20250422,091200,0.5202,0.5202,0.5201,0.5201
AUDCHF,20250422,091300,0.5202,0.5204,0.5202,0.5203
AUDCHF,20250422,091400,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250422,091500,0.5203,0.5203,0.5202,0.5203
AUDCHF,20250422,091600,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,091700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,091800,0.5202,0.5203,0.5201,0.5202
AUDCHF,20250422,091900,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,092000,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,092100,0.5203,0.5204,0.5203,0.5203
AUDCHF,20250422,092200,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250422,092300,0.5202,0.5202,0.5202,0.5202
AUDCHF,20250422,092400,0.5201,0.5202,0.5200,0.5202
AUDCHF,20250422,092500,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250422,092600,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250422,092700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,092800,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,092900,0.5202,0.5204,0.5202,0.5204
AUDCHF,20250422,093000,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250422,093100,0.5204,0.5204,0.5203,0.5203
AUDCHF,20250422,093200,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250422,093300,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250422,093400,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250422,093500,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250422,093600,0.5201,0.5202,0.5201,0.5202
AUDCHF,20250422,093700,0.5201,0.5201,0.5199,0.5199
AUDCHF,20250422,093800,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,093900,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250422,094000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250422,094100,0.5198,0.5201,0.5198,0.5201
AUDCHF,20250422,094200,0.5200,0.5201,0.5200,0.5200
AUDCHF,20250422,094300,0.5201,0.5203,0.5201,0.5203
AUDCHF,20250422,094400,0.5204,0.5204,0.5203,0.5204
AUDCHF,20250422,094500,0.5205,0.5205,0.5203,0.5204
AUDCHF,20250422,094600,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,094700,0.5203,0.5203,0.5202,0.5202
AUDCHF,20250422,094800,0.5203,0.5203,0.5199,0.5200
AUDCHF,20250422,094900,0.5199,0.5202,0.5199,0.5201
AUDCHF,20250422,095000,0.5202,0.5202,0.5199,0.5199
AUDCHF,20250422,095100,0.5200,0.5202,0.5200,0.5202
AUDCHF,20250422,095200,0.5201,0.5201,0.5199,0.5199
AUDCHF,20250422,095300,0.5200,0.5201,0.5200,0.5201
AUDCHF,20250422,095400,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250422,095500,0.5202,0.5202,0.5200,0.5200
AUDCHF,20250422,095600,0.5199,0.5202,0.5199,0.5202
AUDCHF,20250422,095700,0.5201,0.5201,0.5200,0.5200
AUDCHF,20250422,095800,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250422,095900,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250422,100000,0.5198,0.5198,0.5198,0.5198
AUDCHF,20250422,100100,0.5197,0.5198,0.5194,0.5194
AUDCHF,20250422,100200,0.5195,0.5195,0.5193,0.5194
AUDCHF,20250422,100300,0.5195,0.5199,0.5195,0.5199
AUDCHF,20250422,100400,0.5198,0.5199,0.5197,0.5197
AUDCHF,20250422,100500,0.5198,0.5200,0.5198,0.5200
AUDCHF,20250422,100600,0.5201,0.5202,0.5200,0.5201
AUDCHF,20250422,100700,0.5202,0.5203,0.5201,0.5201
AUDCHF,20250422,100800,0.5200,0.5200,0.5198,0.5198
AUDCHF,20250422,100900,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,101000,0.5197,0.5198,0.5196,0.5197
AUDCHF,20250422,101100,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250422,101200,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250422,101300,0.5196,0.5198,0.5196,0.5197
AUDCHF,20250422,101400,0.5198,0.5199,0.5197,0.5198
AUDCHF,20250422,101500,0.5199,0.5199,0.5198,0.5198
AUDCHF,20250422,101600,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250422,101700,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,101800,0.5199,0.5199,0.5197,0.5197
AUDCHF,20250422,101900,0.5198,0.5199,0.5196,0.5199
AUDCHF,20250422,102000,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250422,102100,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,102200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,102300,0.5196,0.5196,0.5192,0.5195
AUDCHF,20250422,102400,0.5194,0.5196,0.5194,0.5195
AUDCHF,20250422,102500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,102600,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250422,102700,0.5195,0.5195,0.5192,0.5192
AUDCHF,20250422,102800,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,102900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,103000,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,103100,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,103200,0.5192,0.5192,0.5190,0.5191
AUDCHF,20250422,103300,0.5192,0.5192,0.5190,0.5190
AUDCHF,20250422,103400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,103500,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,103600,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,103700,0.5194,0.5194,0.5192,0.5193
AUDCHF,20250422,103800,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,103900,0.5190,0.5193,0.5190,0.5193
AUDCHF,20250422,104000,0.5194,0.5195,0.5193,0.5195
AUDCHF,20250422,104100,0.5194,0.5195,0.5193,0.5195
AUDCHF,20250422,104200,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250422,104300,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,104400,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,104500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,104600,0.5196,0.5196,0.5194,0.5194
AUDCHF,20250422,104700,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,104800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,104900,0.5195,0.5195,0.5192,0.5192
AUDCHF,20250422,105000,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,105100,0.5190,0.5193,0.5190,0.5192
AUDCHF,20250422,105200,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,105300,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,105400,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,105500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,105600,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250422,105700,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,105800,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,105900,0.5192,0.5192,0.5191,0.5192
AUDCHF,20250422,110000,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250422,110100,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,110200,0.5191,0.5193,0.5191,0.5192
AUDCHF,20250422,110300,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,110400,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,110500,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,110600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,110700,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250422,110800,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,110900,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,111000,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,111100,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,111200,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,111300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,111400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,111500,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250422,111600,0.5188,0.5188,0.5186,0.5187
AUDCHF,20250422,111700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,111800,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,111900,0.5185,0.5186,0.5185,0.5185
AUDCHF,20250422,112000,0.5184,0.5185,0.5184,0.5184
AUDCHF,20250422,112100,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250422,112200,0.5187,0.5187,0.5185,0.5185
AUDCHF,20250422,112300,0.5184,0.5184,0.5182,0.5182
AUDCHF,20250422,112400,0.5183,0.5184,0.5183,0.5183
AUDCHF,20250422,112500,0.5184,0.5184,0.5183,0.5183
AUDCHF,20250422,112600,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,112700,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250422,112800,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250422,112900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250422,113000,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250422,113100,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,113200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250422,113300,0.5184,0.5185,0.5184,0.5184
AUDCHF,20250422,113400,0.5183,0.5184,0.5183,0.5183
AUDCHF,20250422,113500,0.5182,0.5182,0.5181,0.5181
AUDCHF,20250422,113600,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,113700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,113800,0.5182,0.5184,0.5182,0.5184
AUDCHF,20250422,113900,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250422,114000,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,114100,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,114200,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,114300,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250422,114400,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250422,114500,0.5184,0.5186,0.5184,0.5186
AUDCHF,20250422,114600,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250422,114700,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,114800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,114900,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250422,115000,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250422,115100,0.5185,0.5187,0.5185,0.5187
AUDCHF,20250422,115200,0.5188,0.5188,0.5186,0.5186
AUDCHF,20250422,115300,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,115400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250422,115500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,115600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250422,115700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250422,115800,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,115900,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,120000,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,120100,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,120200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,120300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,120400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,120500,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,120600,0.5186,0.5186,0.5185,0.5185
AUDCHF,20250422,120700,0.5184,0.5186,0.5184,0.5186
AUDCHF,20250422,120800,0.5186,0.5186,0.5185,0.5186
AUDCHF,20250422,120900,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250422,121000,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250422,121100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,121200,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250422,121300,0.5185,0.5185,0.5182,0.5182
AUDCHF,20250422,121400,0.5182,0.5184,0.5182,0.5184
AUDCHF,20250422,121500,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250422,121600,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250422,121700,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,121800,0.5185,0.5185,0.5185,0.5185
AUDCHF,20250422,121900,0.5186,0.5188,0.5186,0.5188
AUDCHF,20250422,122000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,122100,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,122200,0.5188,0.5189,0.5188,0.5188
AUDCHF,20250422,122300,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,122400,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,122500,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,122600,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,122700,0.5186,0.5188,0.5186,0.5187
AUDCHF,20250422,122800,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250422,122900,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,123000,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,123100,0.5187,0.5189,0.5187,0.5189
AUDCHF,20250422,123200,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,123300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,123400,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,123500,0.5189,0.5192,0.5189,0.5192
AUDCHF,20250422,123600,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,123700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,123800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,123900,0.5193,0.5194,0.5192,0.5192
AUDCHF,20250422,124000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,124100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,124200,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,124300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,124400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,124500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,124600,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,124700,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,124800,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,124900,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,125000,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,125100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,125200,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250422,125300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,125400,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250422,125500,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,125600,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,125700,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250422,125800,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,125900,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,130000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,130100,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,130200,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,130300,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,130400,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,130500,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,130600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,130700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,130800,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,130900,0.5191,0.5191,0.5189,0.5189
AUDCHF,20250422,131000,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250422,131100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,131200,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250422,131300,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,131400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,131500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,131600,0.5190,0.5190,0.5189,0.5190
AUDCHF,20250422,131700,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250422,131800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,131900,0.5190,0.5191,0.5189,0.5191
AUDCHF,20250422,132000,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,132100,0.5189,0.5191,0.5189,0.5191
AUDCHF,20250422,132200,0.5192,0.5192,0.5190,0.5190
AUDCHF,20250422,132300,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,132400,0.5191,0.5191,0.5188,0.5188
AUDCHF,20250422,132500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,132600,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250422,132700,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,132800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,132900,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,133000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,133100,0.5189,0.5190,0.5189,0.5190
AUDCHF,20250422,133200,0.5190,0.5190,0.5189,0.5190
AUDCHF,20250422,133300,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,133400,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250422,133500,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,133600,0.5187,0.5187,0.5187,0.5187
AUDCHF,20250422,133700,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,133800,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,133900,0.5186,0.5187,0.5186,0.5186
AUDCHF,20250422,134000,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,134100,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,134200,0.5187,0.5187,0.5185,0.5185
AUDCHF,20250422,134300,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250422,134400,0.5185,0.5186,0.5185,0.5185
AUDCHF,20250422,134500,0.5184,0.5184,0.5183,0.5183
AUDCHF,20250422,134600,0.5184,0.5184,0.5183,0.5183
AUDCHF,20250422,134700,0.5184,0.5184,0.5184,0.5184
AUDCHF,20250422,134800,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250422,134900,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250422,135000,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250422,135100,0.5185,0.5185,0.5184,0.5184
AUDCHF,20250422,135200,0.5184,0.5185,0.5184,0.5184
AUDCHF,20250422,135300,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,135400,0.5183,0.5183,0.5183,0.5183
AUDCHF,20250422,135500,0.5182,0.5182,0.5181,0.5182
AUDCHF,20250422,135600,0.5181,0.5181,0.5181,0.5181
AUDCHF,20250422,135700,0.5182,0.5182,0.5182,0.5182
AUDCHF,20250422,135800,0.5182,0.5184,0.5182,0.5183
AUDCHF,20250422,135900,0.5183,0.5184,0.5183,0.5183
AUDCHF,20250422,140000,0.5184,0.5184,0.5183,0.5183
AUDCHF,20250422,140100,0.5184,0.5185,0.5184,0.5185
AUDCHF,20250422,140200,0.5184,0.5186,0.5184,0.5186
AUDCHF,20250422,140300,0.5187,0.5187,0.5185,0.5186
AUDCHF,20250422,140400,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250422,140500,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,140600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,140700,0.5185,0.5186,0.5185,0.5186
AUDCHF,20250422,140800,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,140900,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250422,141000,0.5190,0.5190,0.5188,0.5189
AUDCHF,20250422,141100,0.5188,0.5189,0.5187,0.5188
AUDCHF,20250422,141200,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,141300,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250422,141400,0.5186,0.5187,0.5185,0.5186
AUDCHF,20250422,141500,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,141600,0.5186,0.5186,0.5186,0.5186
AUDCHF,20250422,141700,0.5186,0.5187,0.5186,0.5187
AUDCHF,20250422,141800,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250422,141900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,142000,0.5190,0.5190,0.5189,0.5190
AUDCHF,20250422,142100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,142200,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250422,142300,0.5188,0.5190,0.5188,0.5190
AUDCHF,20250422,142400,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,142500,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250422,142600,0.5189,0.5189,0.5185,0.5186
AUDCHF,20250422,142700,0.5187,0.5189,0.5187,0.5189
AUDCHF,20250422,142800,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,142900,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,143000,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250422,143100,0.5190,0.5190,0.5188,0.5188
AUDCHF,20250422,143200,0.5187,0.5187,0.5186,0.5186
AUDCHF,20250422,143300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,143400,0.5187,0.5190,0.5187,0.5189
AUDCHF,20250422,143500,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250422,143600,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,143700,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250422,143800,0.5188,0.5189,0.5188,0.5189
AUDCHF,20250422,143900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,144000,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,144100,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,144200,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,144300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,144400,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,144500,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250422,144600,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,144700,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250422,144800,0.5190,0.5192,0.5190,0.5192
AUDCHF,20250422,144900,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,145000,0.5192,0.5194,0.5192,0.5194
AUDCHF,20250422,145100,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,145200,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,145300,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250422,145400,0.5191,0.5191,0.5189,0.5189
AUDCHF,20250422,145500,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,145600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,145700,0.5190,0.5190,0.5188,0.5188
AUDCHF,20250422,145800,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,145900,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,150000,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,150100,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,150200,0.5190,0.5190,0.5188,0.5188
AUDCHF,20250422,150300,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250422,150400,0.5188,0.5190,0.5188,0.5189
AUDCHF,20250422,150500,0.5190,0.5190,0.5185,0.5185
AUDCHF,20250422,150600,0.5186,0.5190,0.5186,0.5190
AUDCHF,20250422,150700,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,150800,0.5190,0.5193,0.5190,0.5193
AUDCHF,20250422,150900,0.5194,0.5196,0.5194,0.5195
AUDCHF,20250422,151000,0.5194,0.5194,0.5192,0.5193
AUDCHF,20250422,151100,0.5194,0.5195,0.5192,0.5193
AUDCHF,20250422,151200,0.5194,0.5195,0.5193,0.5195
AUDCHF,20250422,151300,0.5194,0.5195,0.5194,0.5194
AUDCHF,20250422,151400,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,151500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,151600,0.5191,0.5191,0.5190,0.5190
AUDCHF,20250422,151700,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,151800,0.5187,0.5188,0.5187,0.5187
AUDCHF,20250422,151900,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,152000,0.5185,0.5186,0.5184,0.5186
AUDCHF,20250422,152100,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,152200,0.5189,0.5189,0.5188,0.5189
AUDCHF,20250422,152300,0.5188,0.5188,0.5187,0.5187
AUDCHF,20250422,152400,0.5188,0.5190,0.5188,0.5190
AUDCHF,20250422,152500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,152600,0.5190,0.5192,0.5190,0.5192
AUDCHF,20250422,152700,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,152800,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250422,152900,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,153000,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,153100,0.5194,0.5195,0.5193,0.5193
AUDCHF,20250422,153200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,153300,0.5194,0.5196,0.5194,0.5194
AUDCHF,20250422,153400,0.5193,0.5195,0.5192,0.5195
AUDCHF,20250422,153500,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,153600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,153700,0.5194,0.5194,0.5193,0.5193
AUDCHF,20250422,153800,0.5194,0.5195,0.5193,0.5195
AUDCHF,20250422,153900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,154000,0.5196,0.5196,0.5192,0.5193
AUDCHF,20250422,154100,0.5194,0.5197,0.5194,0.5197
AUDCHF,20250422,154200,0.5198,0.5199,0.5198,0.5198
AUDCHF,20250422,154300,0.5197,0.5197,0.5196,0.5197
AUDCHF,20250422,154400,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250422,154500,0.5198,0.5199,0.5197,0.5198
AUDCHF,20250422,154600,0.5199,0.5200,0.5199,0.5199
AUDCHF,20250422,154700,0.5198,0.5200,0.5198,0.5200
AUDCHF,20250422,154800,0.5199,0.5199,0.5198,0.5199
AUDCHF,20250422,154900,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250422,155000,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,155100,0.5195,0.5196,0.5195,0.5195
AUDCHF,20250422,155200,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,155300,0.5194,0.5194,0.5192,0.5192
AUDCHF,20250422,155400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250422,155500,0.5190,0.5192,0.5190,0.5191
AUDCHF,20250422,155600,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,155700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,155800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,155900,0.5188,0.5191,0.5188,0.5191
AUDCHF,20250422,160000,0.5192,0.5193,0.5191,0.5191
AUDCHF,20250422,160100,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,160200,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,160300,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,160400,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250422,160500,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250422,160600,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,160700,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,160800,0.5194,0.5194,0.5192,0.5192
AUDCHF,20250422,160900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,161000,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,161100,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,161200,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250422,161300,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,161400,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,161500,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250422,161600,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,161700,0.5193,0.5195,0.5193,0.5195
AUDCHF,20250422,161800,0.5194,0.5194,0.5192,0.5193
AUDCHF,20250422,161900,0.5194,0.5196,0.5194,0.5196
AUDCHF,20250422,162000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,162100,0.5195,0.5195,0.5193,0.5194
AUDCHF,20250422,162200,0.5195,0.5198,0.5195,0.5198
AUDCHF,20250422,162300,0.5197,0.5197,0.5196,0.5197
AUDCHF,20250422,162400,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,162500,0.5198,0.5198,0.5197,0.5197
AUDCHF,20250422,162600,0.5196,0.5197,0.5196,0.5196
AUDCHF,20250422,162700,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,162800,0.5198,0.5199,0.5198,0.5199
AUDCHF,20250422,162900,0.5199,0.5199,0.5199,0.5199
AUDCHF,20250422,163000,0.5200,0.5200,0.5200,0.5200
AUDCHF,20250422,163100,0.5200,0.5200,0.5199,0.5199
AUDCHF,20250422,163200,0.5198,0.5198,0.5196,0.5196
AUDCHF,20250422,163300,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,163400,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,163500,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250422,163600,0.5193,0.5193,0.5192,0.5192
AUDCHF,20250422,163700,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,163800,0.5191,0.5192,0.5191,0.5191
AUDCHF,20250422,163900,0.5190,0.5192,0.5190,0.5192
AUDCHF,20250422,164000,0.5193,0.5194,0.5193,0.5193
AUDCHF,20250422,164100,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,164200,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,164300,0.5193,0.5193,0.5191,0.5191
AUDCHF,20250422,164400,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,164500,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,164600,0.5189,0.5191,0.5189,0.5191
AUDCHF,20250422,164700,0.5190,0.5191,0.5190,0.5191
AUDCHF,20250422,164800,0.5190,0.5190,0.5188,0.5188
AUDCHF,20250422,164900,0.5189,0.5189,0.5187,0.5187
AUDCHF,20250422,165000,0.5188,0.5188,0.5187,0.5188
AUDCHF,20250422,165100,0.5187,0.5189,0.5187,0.5189
AUDCHF,20250422,165200,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,165300,0.5190,0.5192,0.5190,0.5192
AUDCHF,20250422,165400,0.5193,0.5193,0.5192,0.5193
AUDCHF,20250422,165500,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,165600,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,165700,0.5194,0.5194,0.5193,0.5194
AUDCHF,20250422,165800,0.5193,0.5197,0.5193,0.5197
AUDCHF,20250422,165900,0.5196,0.5196,0.5195,0.5196
AUDCHF,20250422,170000,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,170100,0.5196,0.5198,0.5196,0.5198
AUDCHF,20250422,170200,0.5197,0.5198,0.5197,0.5198
AUDCHF,20250422,170300,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,170400,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,170500,0.5196,0.5198,0.5196,0.5198
AUDCHF,20250422,170600,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250422,170700,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,170800,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,170900,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,171000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,171100,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,171200,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,171300,0.5197,0.5197,0.5197,0.5197
AUDCHF,20250422,171400,0.5197,0.5198,0.5197,0.5197
AUDCHF,20250422,171500,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,171600,0.5195,0.5196,0.5195,0.5196
AUDCHF,20250422,171700,0.5197,0.5197,0.5196,0.5196
AUDCHF,20250422,171800,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,171900,0.5196,0.5197,0.5196,0.5197
AUDCHF,20250422,172000,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,172100,0.5196,0.5196,0.5196,0.5196
AUDCHF,20250422,172200,0.5196,0.5196,0.5195,0.5195
AUDCHF,20250422,172300,0.5195,0.5195,0.5195,0.5195
AUDCHF,20250422,172400,0.5194,0.5194,0.5192,0.5192
AUDCHF,20250422,172500,0.5193,0.5193,0.5193,0.5193
AUDCHF,20250422,172600,0.5194,0.5195,0.5194,0.5195
AUDCHF,20250422,172700,0.5195,0.5195,0.5193,0.5193
AUDCHF,20250422,172800,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,172900,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,173000,0.5192,0.5193,0.5192,0.5192
AUDCHF,20250422,173100,0.5191,0.5191,0.5191,0.5191
AUDCHF,20250422,173200,0.5191,0.5191,0.5189,0.5189
AUDCHF,20250422,173300,0.5190,0.5190,0.5190,0.5190
AUDCHF,20250422,173400,0.5191,0.5191,0.5190,0.5191
AUDCHF,20250422,173500,0.5192,0.5192,0.5192,0.5192
AUDCHF,20250422,173600,0.5192,0.5192,0.5191,0.5191
AUDCHF,20250422,173700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,173800,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,173900,0.5189,0.5190,0.5189,0.5189
AUDCHF,20250422,174000,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,174100,0.5188,0.5189,0.5187,0.5187
AUDCHF,20250422,174200,0.5188,0.5188,0.5188,0.5188
AUDCHF,20250422,174300,0.5187,0.5188,0.5187,0.5188
AUDCHF,20250422,174400,0.5189,0.5189,0.5188,0.5188
AUDCHF,20250422,174500,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,174600,0.5188,0.5191,0.5188,0.5191
AUDCHF,20250422,174700,0.5190,0.5190,0.5189,0.5189
AUDCHF,20250422,174800,0.5189,0.5189,0.5189,0.5189
AUDCHF,20250422,174900,0.5189,0.5191,0.5189,0.5190
AUDCHF,20250422,175000,0.5191,0.5192,0.5191,0.5192
AUDCHF,20250422,175100,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,175200,0.5192,0.5193,0.5192,0.5193
AUDCHF,20250422,175300,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,175400,0.5193,0.5194,0.5193,0.5194
AUDCHF,20250422,175500,0.5193,0.5195,0.5193,0.5193
AUDCHF,20250422,175600,0.5192,0.5194,0.5192,0.5194
AUDCHF,20250422,175700,0.5194,0.5194,0.5194,0.5194
AUDCHF,20250422,175800,0.5195,0.5195,0.5194,0.5194
AUDCHF,20250422,175900,0.5194,0.5199,0.5194,0.5198
AUDCHF,20250422,180000,0.5196,0.5204,0.5196,0.5203
AUDCHF,20250422,180100,0.5204,0.5211,0.5203,0.5211
AUDCHF,20250422,180200,0.5213,0.5220,0.5212,0.5218
AUDCHF,20250422,180300,0.5216,0.5216,0.5213,0.5213
AUDCHF,20250422,180400,0.5211,0.5211,0.5209,0.5209
AUDCHF,20250422,180500,0.5210,0.5211,0.5209,0.5209
AUDCHF,20250422,180600,0.5208,0.5208,0.5205,0.5205
AUDCHF,20250422,180700,0.5207,0.5211,0.5207,0.5210
AUDCHF,20250422,180800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,180900,0.5210,0.5210,0.5208,0.5209
AUDCHF,20250422,181000,0.5208,0.5208,0.5205,0.5207
AUDCHF,20250422,181100,0.5208,0.5211,0.5208,0.5209
AUDCHF,20250422,181200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,181300,0.5212,0.5213,0.5211,0.5213
AUDCHF,20250422,181400,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250422,181500,0.5215,0.5215,0.5213,0.5213
AUDCHF,20250422,181600,0.5214,0.5215,0.5213,0.5214
AUDCHF,20250422,181700,0.5215,0.5217,0.5215,0.5217
AUDCHF,20250422,181800,0.5215,0.5217,0.5215,0.5217
AUDCHF,20250422,181900,0.5216,0.5218,0.5216,0.5218
AUDCHF,20250422,182000,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250422,182100,0.5220,0.5221,0.5220,0.5221
AUDCHF,20250422,182200,0.5220,0.5225,0.5220,0.5225
AUDCHF,20250422,182300,0.5226,0.5227,0.5225,0.5225
AUDCHF,20250422,182400,0.5226,0.5226,0.5225,0.5226
AUDCHF,20250422,182500,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250422,182600,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250422,182700,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250422,182800,0.5224,0.5224,0.5224,0.5224
AUDCHF,20250422,182900,0.5224,0.5225,0.5224,0.5225
AUDCHF,20250422,183000,0.5222,0.5222,0.5220,0.5221
AUDCHF,20250422,183100,0.5222,0.5223,0.5222,0.5223
AUDCHF,20250422,183200,0.5222,0.5224,0.5222,0.5224
AUDCHF,20250422,183300,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250422,183400,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250422,183500,0.5224,0.5224,0.5221,0.5221
AUDCHF,20250422,183600,0.5222,0.5223,0.5222,0.5222
AUDCHF,20250422,183700,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250422,183800,0.5223,0.5223,0.5221,0.5221
AUDCHF,20250422,183900,0.5220,0.5222,0.5220,0.5222
AUDCHF,20250422,184000,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250422,184100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,184200,0.5219,0.5220,0.5218,0.5220
AUDCHF,20250422,184300,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250422,184400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250422,184500,0.5223,0.5224,0.5222,0.5224
AUDCHF,20250422,184600,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250422,184700,0.5223,0.5225,0.5223,0.5225
AUDCHF,20250422,184800,0.5226,0.5227,0.5226,0.5226
AUDCHF,20250422,184900,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250422,185000,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250422,185100,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250422,185200,0.5229,0.5231,0.5229,0.5230
AUDCHF,20250422,185300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250422,185400,0.5229,0.5229,0.5228,0.5229
AUDCHF,20250422,185500,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250422,185600,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250422,185700,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250422,185800,0.5230,0.5230,0.5228,0.5229
AUDCHF,20250422,185900,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250422,190000,0.5227,0.5229,0.5226,0.5228
AUDCHF,20250422,190100,0.5227,0.5228,0.5227,0.5228
AUDCHF,20250422,190200,0.5228,0.5228,0.5228,0.5228
AUDCHF,20250422,190300,0.5229,0.5229,0.5229,0.5229
AUDCHF,20250422,190400,0.5229,0.5230,0.5229,0.5230
AUDCHF,20250422,190500,0.5230,0.5230,0.5230,0.5230
AUDCHF,20250422,190600,0.5231,0.5231,0.5230,0.5231
AUDCHF,20250422,190700,0.5231,0.5231,0.5229,0.5229
AUDCHF,20250422,190800,0.5228,0.5229,0.5228,0.5229
AUDCHF,20250422,190900,0.5230,0.5231,0.5229,0.5231
AUDCHF,20250422,191000,0.5232,0.5233,0.5230,0.5230
AUDCHF,20250422,191100,0.5229,0.5229,0.5228,0.5228
AUDCHF,20250422,191200,0.5227,0.5227,0.5220,0.5220
AUDCHF,20250422,191300,0.5221,0.5222,0.5219,0.5222
AUDCHF,20250422,191400,0.5223,0.5223,0.5221,0.5221
AUDCHF,20250422,191500,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,191600,0.5220,0.5220,0.5212,0.5212
AUDCHF,20250422,191700,0.5211,0.5211,0.5210,0.5211
AUDCHF,20250422,191800,0.5212,0.5213,0.5210,0.5212
AUDCHF,20250422,191900,0.5213,0.5213,0.5209,0.5211
AUDCHF,20250422,192000,0.5212,0.5214,0.5212,0.5213
AUDCHF,20250422,192100,0.5214,0.5214,0.5208,0.5208
AUDCHF,20250422,192200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250422,192300,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,192400,0.5205,0.5206,0.5204,0.5206
AUDCHF,20250422,192500,0.5205,0.5205,0.5203,0.5203
AUDCHF,20250422,192600,0.5202,0.5203,0.5202,0.5203
AUDCHF,20250422,192700,0.5202,0.5210,0.5202,0.5206
AUDCHF,20250422,192800,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250422,192900,0.5205,0.5205,0.5203,0.5205
AUDCHF,20250422,193000,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250422,193100,0.5205,0.5205,0.5204,0.5205
AUDCHF,20250422,193200,0.5204,0.5204,0.5203,0.5204
AUDCHF,20250422,193300,0.5203,0.5208,0.5203,0.5208
AUDCHF,20250422,193400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,193500,0.5206,0.5206,0.5205,0.5206
AUDCHF,20250422,193600,0.5207,0.5208,0.5207,0.5207
AUDCHF,20250422,193700,0.5208,0.5214,0.5208,0.5214
AUDCHF,20250422,193800,0.5215,0.5216,0.5215,0.5215
AUDCHF,20250422,193900,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250422,194000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250422,194100,0.5216,0.5218,0.5216,0.5216
AUDCHF,20250422,194200,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250422,194300,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250422,194400,0.5214,0.5215,0.5213,0.5215
AUDCHF,20250422,194500,0.5215,0.5217,0.5215,0.5217
AUDCHF,20250422,194600,0.5216,0.5217,0.5215,0.5215
AUDCHF,20250422,194700,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250422,194800,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,194900,0.5214,0.5214,0.5213,0.5213
AUDCHF,20250422,195000,0.5212,0.5212,0.5211,0.5211
AUDCHF,20250422,195100,0.5211,0.5211,0.5210,0.5210
AUDCHF,20250422,195200,0.5211,0.5211,0.5209,0.5209
AUDCHF,20250422,195300,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250422,195400,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,195500,0.5205,0.5208,0.5205,0.5208
AUDCHF,20250422,195600,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,195700,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,195800,0.5208,0.5208,0.5205,0.5205
AUDCHF,20250422,195900,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250422,200000,0.5208,0.5208,0.5206,0.5206
AUDCHF,20250422,200100,0.5207,0.5209,0.5207,0.5209
AUDCHF,20250422,200200,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,200300,0.5212,0.5213,0.5211,0.5213
AUDCHF,20250422,200400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,200500,0.5214,0.5215,0.5214,0.5215
AUDCHF,20250422,200600,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250422,200700,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250422,200800,0.5215,0.5216,0.5215,0.5216
AUDCHF,20250422,200900,0.5215,0.5216,0.5214,0.5216
AUDCHF,20250422,201000,0.5217,0.5219,0.5217,0.5218
AUDCHF,20250422,201100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,201200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,201300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250422,201400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,201500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250422,201600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,201700,0.5219,0.5220,0.5219,0.5220
AUDCHF,20250422,201800,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250422,201900,0.5220,0.5220,0.5219,0.5219
AUDCHF,20250422,202000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,202100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,202200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,202300,0.5220,0.5221,0.5220,0.5220
AUDCHF,20250422,202400,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250422,202500,0.5223,0.5223,0.5223,0.5223
AUDCHF,20250422,202600,0.5223,0.5224,0.5222,0.5222
AUDCHF,20250422,202700,0.5221,0.5222,0.5221,0.5222
AUDCHF,20250422,202800,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250422,202900,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250422,203000,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,203100,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,203200,0.5220,0.5220,0.5220,0.5220
AUDCHF,20250422,203300,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250422,203400,0.5221,0.5221,0.5221,0.5221
AUDCHF,20250422,203500,0.5221,0.5221,0.5220,0.5220
AUDCHF,20250422,203600,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250422,203700,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,203800,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,203900,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,204000,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250422,204100,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,204200,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,204300,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250422,204400,0.5218,0.5219,0.5217,0.5217
AUDCHF,20250422,204500,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250422,204600,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250422,204700,0.5219,0.5219,0.5219,0.5219
AUDCHF,20250422,204800,0.5219,0.5219,0.5218,0.5218
AUDCHF,20250422,204900,0.5218,0.5218,0.5217,0.5217
AUDCHF,20250422,205000,0.5216,0.5217,0.5216,0.5217
AUDCHF,20250422,205100,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,205200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,205300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,205400,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250422,205500,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250422,205600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250422,205700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250422,205800,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,205900,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,210000,0.5216,0.5216,0.5215,0.5216
AUDCHF,20250422,210100,0.5215,0.5218,0.5215,0.5218
AUDCHF,20250422,210200,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,210300,0.5218,0.5219,0.5218,0.5218
AUDCHF,20250422,210400,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,210500,0.5217,0.5218,0.5217,0.5218
AUDCHF,20250422,210600,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,210700,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,210800,0.5217,0.5217,0.5216,0.5216
AUDCHF,20250422,210900,0.5215,0.5215,0.5214,0.5214
AUDCHF,20250422,211000,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250422,211100,0.5215,0.5215,0.5215,0.5215
AUDCHF,20250422,211200,0.5215,0.5217,0.5215,0.5217
AUDCHF,20250422,211300,0.5217,0.5217,0.5217,0.5217
AUDCHF,20250422,211400,0.5218,0.5218,0.5218,0.5218
AUDCHF,20250422,211500,0.5219,0.5219,0.5217,0.5217
AUDCHF,20250422,211600,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250422,211700,0.5216,0.5216,0.5216,0.5216
AUDCHF,20250422,211800,0.5215,0.5215,0.5214,0.5215
AUDCHF,20250422,211900,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250422,212000,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,212100,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,212200,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,212300,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,212400,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,212500,0.5213,0.5213,0.5213,0.5213
AUDCHF,20250422,212600,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250422,212700,0.5214,0.5214,0.5214,0.5214
AUDCHF,20250422,212800,0.5213,0.5213,0.5211,0.5211
AUDCHF,20250422,212900,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,213000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250422,213100,0.5210,0.5210,0.5207,0.5208
AUDCHF,20250422,213200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,213300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,213400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,213500,0.5206,0.5206,0.5205,0.5205
AUDCHF,20250422,213600,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,213700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,213800,0.5206,0.5207,0.5206,0.5207
AUDCHF,20250422,213900,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,214000,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250422,214100,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,214200,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,214300,0.5207,0.5209,0.5207,0.5209
AUDCHF,20250422,214400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,214500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,214600,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,214700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250422,214800,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250422,214900,0.5210,0.5210,0.5209,0.5209
AUDCHF,20250422,215000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,215100,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,215200,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250422,215300,0.5207,0.5207,0.5204,0.5204
AUDCHF,20250422,215400,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,215500,0.5204,0.5204,0.5204,0.5204
AUDCHF,20250422,215600,0.5203,0.5203,0.5203,0.5203
AUDCHF,20250422,215700,0.5203,0.5204,0.5203,0.5204
AUDCHF,20250422,215800,0.5205,0.5205,0.5205,0.5205
AUDCHF,20250422,215900,0.5206,0.5206,0.5204,0.5204
AUDCHF,20250422,220000,0.5205,0.5205,0.5204,0.5204
AUDCHF,20250422,220100,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250422,220200,0.5207,0.5208,0.5207,0.5208
AUDCHF,20250422,220300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,220400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,220500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,220600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,220700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,220800,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,220900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,221000,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,221100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,221200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,221300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,221400,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,221500,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,221600,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,221700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,221800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,221900,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,222000,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250422,222100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,222200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,222300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,222400,0.5207,0.5207,0.5206,0.5207
AUDCHF,20250422,222500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,222600,0.5207,0.5207,0.5206,0.5206
AUDCHF,20250422,222700,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,222800,0.5206,0.5206,0.5206,0.5206
AUDCHF,20250422,222900,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,223000,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250422,223100,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,223200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,223300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,223400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,223500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,223600,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,223700,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,223800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,223900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,224000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,224100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,224200,0.5209,0.5209,0.5208,0.5208
AUDCHF,20250422,224300,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,224400,0.5208,0.5208,0.5208,0.5208
AUDCHF,20250422,224500,0.5208,0.5209,0.5208,0.5209
AUDCHF,20250422,224600,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250422,224700,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250422,224800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,224900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225000,0.5209,0.5210,0.5209,0.5210
AUDCHF,20250422,225100,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225200,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225300,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225400,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225500,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225600,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225700,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,225900,0.5209,0.5210,0.5209,0.5209
AUDCHF,20250422,230000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,230100,0.5208,0.5208,0.5207,0.5207
AUDCHF,20250422,230200,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,230300,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,230400,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,230500,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,230600,0.5206,0.5206,0.5202,0.5204
AUDCHF,20250422,230700,0.5205,0.5206,0.5205,0.5206
AUDCHF,20250422,230800,0.5207,0.5207,0.5207,0.5207
AUDCHF,20250422,230900,0.5207,0.5210,0.5207,0.5210
AUDCHF,20250422,231000,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250422,231100,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250422,231200,0.5211,0.5212,0.5211,0.5212
AUDCHF,20250422,231300,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250422,231400,0.5212,0.5212,0.5210,0.5211
AUDCHF,20250422,231500,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,231600,0.5210,0.5211,0.5210,0.5211
AUDCHF,20250422,231700,0.5210,0.5211,0.5210,0.5210
AUDCHF,20250422,231800,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,231900,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,232000,0.5209,0.5209,0.5209,0.5209
AUDCHF,20250422,232100,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250422,232200,0.5210,0.5210,0.5210,0.5210
AUDCHF,20250422,232300,0.5210,0.5212,0.5210,0.5212
AUDCHF,20250422,232400,0.5211,0.5211,0.5211,0.5211
AUDCHF,20250422,232500,0.5212,0.5213,0.5212,0.5213
AUDCHF,20250422,232600,0.5214,0.5215,0.5213,0.5215
AUDCHF,20250422,232700,0.5216,0.5216,0.5215,0.5215
AUDCHF,20250422,232800,0.5214,0.5217,0.5214,0.5216
AUDCHF,20250422,232900,0.5215,0.5219,0.5215,0.5219
AUDCHF,20250422,233000,0.5218,0.5222,0.5218,0.5222
AUDCHF,20250422,233100,0.5223,0.5224,0.5223,0.5224
AUDCHF,20250422,233200,0.5224,0.5224,0.5222,0.5222
AUDCHF,20250422,233300,0.5223,0.5224,0.5222,0.5224
AUDCHF,20250422,233400,0.5226,0.5228,0.5226,0.5228
AUDCHF,20250422,233500,0.5227,0.5227,0.5225,0.5225
AUDCHF,20250422,233600,0.5226,0.5232,0.5226,0.5232
AUDCHF,20250422,233700,0.5233,0.5235,0.5232,0.5235
AUDCHF,20250422,233800,0.5236,0.5241,0.5235,0.5241
AUDCHF,20250422,233900,0.5242,0.5244,0.5242,0.5242
AUDCHF,20250422,234000,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250422,234100,0.5243,0.5243,0.5243,0.5243
AUDCHF,20250422,234200,0.5243,0.5244,0.5242,0.5244
AUDCHF,20250422,234300,0.5245,0.5245,0.5240,0.5241
AUDCHF,20250422,234400,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250422,234500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250422,234600,0.5240,0.5240,0.5238,0.5238
AUDCHF,20250422,234700,0.5237,0.5237,0.5237,0.5237
AUDCHF,20250422,234800,0.5237,0.5237,0.5235,0.5235
AUDCHF,20250422,234900,0.5234,0.5234,0.5233,0.5233
AUDCHF,20250422,235000,0.5234,0.5235,0.5234,0.5235
AUDCHF,20250422,235100,0.5234,0.5234,0.5232,0.5233
AUDCHF,20250422,235200,0.5234,0.5239,0.5234,0.5239
AUDCHF,20250422,235300,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250422,235400,0.5241,0.5241,0.5241,0.5241
AUDCHF,20250422,235500,0.5240,0.5240,0.5240,0.5240
AUDCHF,20250422,235600,0.5239,0.5242,0.5239,0.5242
AUDCHF,20250422,235700,0.5241,0.5241,0.5240,0.5241
AUDCHF,20250422,235800,0.5240,0.5240,0.5239,0.5239
AUDCHF,20250422,235900,0.5240,0.5242,0.5240,0.5242
AUDCHF,20250423,000000,0.5241,0.5245,0.5241,0.5245
AUDCAD,20250422,000100,0.8874,0.8877,0.8874,0.8875
AUDCAD,20250422,000200,0.8874,0.8875,0.8873,0.8873
AUDCAD,20250422,000300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,000400,0.8874,0.8875,0.8874,0.8874
AUDCAD,20250422,000500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,000600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,000700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,000800,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,000900,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,001000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,001100,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,001200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,001300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,001400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,001500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,001600,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,001700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,001800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,001900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,002000,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,002100,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,002200,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,002300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,002400,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,002500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,002600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,002700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,002800,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,002900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,003000,0.8877,0.8877,0.8875,0.8875
AUDCAD,20250422,003100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,003200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,003300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,003400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,003500,0.8874,0.8874,0.8872,0.8872
AUDCAD,20250422,003600,0.8871,0.8872,0.8871,0.8871
AUDCAD,20250422,003700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,003800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,003900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,004000,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,004100,0.8873,0.8873,0.8872,0.8872
AUDCAD,20250422,004200,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,004300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,004400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,004500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,004600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,004700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,004800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,004900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,005000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,005100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,005200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,005300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,005400,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,005500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,005600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,005700,0.8873,0.8873,0.8872,0.8872
AUDCAD,20250422,005800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,005900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,010000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,010100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,010200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,010300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,010400,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,010500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,010600,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,010700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,010800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,010900,0.8873,0.8874,0.8873,0.8873
AUDCAD,20250422,011000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,011100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,011200,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,011300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,011400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,011500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,011600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,011700,0.8873,0.8873,0.8872,0.8872
AUDCAD,20250422,011800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,011900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,012000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,012100,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,012200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,012300,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,012400,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,012500,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,012600,0.8871,0.8873,0.8871,0.8873
AUDCAD,20250422,012700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,012800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,012900,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,013000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,013100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,013200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,013300,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,013400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,013500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,013600,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,013700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,013800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,013900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,014000,0.8872,0.8872,0.8871,0.8871
AUDCAD,20250422,014100,0.8870,0.8870,0.8870,0.8870
AUDCAD,20250422,014200,0.8870,0.8870,0.8870,0.8870
AUDCAD,20250422,014300,0.8870,0.8871,0.8870,0.8871
AUDCAD,20250422,014400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,014500,0.8872,0.8872,0.8871,0.8871
AUDCAD,20250422,014600,0.8872,0.8872,0.8871,0.8872
AUDCAD,20250422,014700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,014800,0.8873,0.8874,0.8872,0.8872
AUDCAD,20250422,014900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,015000,0.8873,0.8875,0.8873,0.8875
AUDCAD,20250422,015100,0.8876,0.8878,0.8876,0.8878
AUDCAD,20250422,015200,0.8879,0.8879,0.8878,0.8878
AUDCAD,20250422,015300,0.8878,0.8878,0.8877,0.8877
AUDCAD,20250422,015400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,015500,0.8877,0.8878,0.8877,0.8878
AUDCAD,20250422,015600,0.8877,0.8878,0.8877,0.8878
AUDCAD,20250422,015700,0.8879,0.8879,0.8878,0.8878
AUDCAD,20250422,015800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,015900,0.8880,0.8881,0.8880,0.8881
AUDCAD,20250422,020000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,020100,0.8880,0.8880,0.8876,0.8876
AUDCAD,20250422,020200,0.8875,0.8876,0.8873,0.8874
AUDCAD,20250422,020300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,020400,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,020500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,020600,0.8873,0.8873,0.8872,0.8873
AUDCAD,20250422,020700,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,020800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,020900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,021000,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,021100,0.8871,0.8871,0.8870,0.8870
AUDCAD,20250422,021200,0.8870,0.8871,0.8870,0.8870
AUDCAD,20250422,021300,0.8871,0.8872,0.8871,0.8872
AUDCAD,20250422,021400,0.8872,0.8872,0.8869,0.8870
AUDCAD,20250422,021500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20250422,021600,0.8869,0.8871,0.8869,0.8870
AUDCAD,20250422,021700,0.8869,0.8869,0.8868,0.8868
AUDCAD,20250422,021800,0.8868,0.8868,0.8868,0.8868
AUDCAD,20250422,021900,0.8868,0.8868,0.8868,0.8868
AUDCAD,20250422,022000,0.8869,0.8871,0.8869,0.8871
AUDCAD,20250422,022100,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,022200,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,022300,0.8871,0.8872,0.8871,0.8872
AUDCAD,20250422,022400,0.8873,0.8874,0.8873,0.8873
AUDCAD,20250422,022500,0.8874,0.8874,0.8872,0.8872
AUDCAD,20250422,022600,0.8871,0.8871,0.8870,0.8871
AUDCAD,20250422,022700,0.8870,0.8870,0.8866,0.8867
AUDCAD,20250422,022800,0.8868,0.8869,0.8867,0.8869
AUDCAD,20250422,022900,0.8869,0.8869,0.8869,0.8869
AUDCAD,20250422,023000,0.8868,0.8869,0.8868,0.8868
AUDCAD,20250422,023100,0.8867,0.8869,0.8867,0.8867
AUDCAD,20250422,023200,0.8868,0.8868,0.8865,0.8865
AUDCAD,20250422,023300,0.8864,0.8864,0.8863,0.8863
AUDCAD,20250422,023400,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,023500,0.8864,0.8864,0.8863,0.8863
AUDCAD,20250422,023600,0.8862,0.8863,0.8862,0.8862
AUDCAD,20250422,023700,0.8860,0.8861,0.8859,0.8859
AUDCAD,20250422,023800,0.8858,0.8859,0.8858,0.8859
AUDCAD,20250422,023900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20250422,024000,0.8860,0.8860,0.8859,0.8859
AUDCAD,20250422,024100,0.8860,0.8861,0.8860,0.8861
AUDCAD,20250422,024200,0.8862,0.8862,0.8861,0.8862
AUDCAD,20250422,024300,0.8863,0.8864,0.8863,0.8863
AUDCAD,20250422,024400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20250422,024500,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,024600,0.8865,0.8866,0.8865,0.8866
AUDCAD,20250422,024700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20250422,024800,0.8867,0.8867,0.8866,0.8867
AUDCAD,20250422,024900,0.8867,0.8867,0.8867,0.8867
AUDCAD,20250422,025000,0.8867,0.8867,0.8866,0.8866
AUDCAD,20250422,025100,0.8865,0.8865,0.8864,0.8864
AUDCAD,20250422,025200,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,025300,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,025400,0.8863,0.8863,0.8862,0.8862
AUDCAD,20250422,025500,0.8861,0.8861,0.8859,0.8860
AUDCAD,20250422,025600,0.8861,0.8863,0.8861,0.8862
AUDCAD,20250422,025700,0.8862,0.8863,0.8862,0.8863
AUDCAD,20250422,025800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,025900,0.8865,0.8865,0.8864,0.8864
AUDCAD,20250422,030000,0.8865,0.8866,0.8864,0.8864
AUDCAD,20250422,030100,0.8865,0.8865,0.8865,0.8865
AUDCAD,20250422,030200,0.8865,0.8866,0.8865,0.8866
AUDCAD,20250422,030300,0.8867,0.8868,0.8867,0.8868
AUDCAD,20250422,030400,0.8868,0.8868,0.8868,0.8868
AUDCAD,20250422,030500,0.8868,0.8868,0.8868,0.8868
AUDCAD,20250422,030600,0.8869,0.8870,0.8869,0.8870
AUDCAD,20250422,030700,0.8869,0.8870,0.8869,0.8870
AUDCAD,20250422,030800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,030900,0.8870,0.8871,0.8870,0.8871
AUDCAD,20250422,031000,0.8870,0.8870,0.8868,0.8868
AUDCAD,20250422,031100,0.8869,0.8869,0.8869,0.8869
AUDCAD,20250422,031200,0.8868,0.8868,0.8867,0.8867
AUDCAD,20250422,031300,0.8868,0.8869,0.8868,0.8868
AUDCAD,20250422,031400,0.8869,0.8869,0.8868,0.8868
AUDCAD,20250422,031500,0.8869,0.8869,0.8869,0.8869
AUDCAD,20250422,031600,0.8869,0.8869,0.8868,0.8868
AUDCAD,20250422,031700,0.8868,0.8869,0.8868,0.8869
AUDCAD,20250422,031800,0.8870,0.8870,0.8867,0.8867
AUDCAD,20250422,031900,0.8868,0.8869,0.8868,0.8869
AUDCAD,20250422,032000,0.8870,0.8870,0.8870,0.8870
AUDCAD,20250422,032100,0.8870,0.8873,0.8870,0.8873
AUDCAD,20250422,032200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,032300,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,032400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,032500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,032600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20250422,032700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20250422,032800,0.8870,0.8870,0.8870,0.8870
AUDCAD,20250422,032900,0.8871,0.8872,0.8871,0.8872
AUDCAD,20250422,033000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,033100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,033200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,033300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,033400,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,033500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,033600,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,033700,0.8878,0.8880,0.8878,0.8880
AUDCAD,20250422,033800,0.8881,0.8882,0.8881,0.8881
AUDCAD,20250422,033900,0.8882,0.8882,0.8880,0.8880
AUDCAD,20250422,034000,0.8879,0.8879,0.8878,0.8879
AUDCAD,20250422,034100,0.8880,0.8880,0.8877,0.8877
AUDCAD,20250422,034200,0.8877,0.8878,0.8877,0.8878
AUDCAD,20250422,034300,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,034400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,034500,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,034600,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,034700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,034800,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,034900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,035000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,035100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,035200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,035300,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,035400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,035500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,035600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,035700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,035800,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,035900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,040000,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,040100,0.8872,0.8872,0.8871,0.8872
AUDCAD,20250422,040200,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,040300,0.8872,0.8872,0.8870,0.8870
AUDCAD,20250422,040400,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,040500,0.8870,0.8870,0.8870,0.8870
AUDCAD,20250422,040600,0.8870,0.8872,0.8870,0.8872
AUDCAD,20250422,040700,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,040800,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,040900,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,041000,0.8871,0.8873,0.8871,0.8873
AUDCAD,20250422,041100,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,041200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,041300,0.8874,0.8877,0.8874,0.8877
AUDCAD,20250422,041400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,041500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,041600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,041700,0.8878,0.8878,0.8877,0.8877
AUDCAD,20250422,041800,0.8878,0.8879,0.8878,0.8879
AUDCAD,20250422,041900,0.8879,0.8879,0.8879,0.8879
AUDCAD,20250422,042000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,042100,0.8878,0.8879,0.8878,0.8879
AUDCAD,20250422,042200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,042300,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,042400,0.8878,0.8881,0.8878,0.8881
AUDCAD,20250422,042500,0.8880,0.8880,0.8880,0.8880
AUDCAD,20250422,042600,0.8881,0.8881,0.8879,0.8879
AUDCAD,20250422,042700,0.8878,0.8878,0.8877,0.8878
AUDCAD,20250422,042800,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,042900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,043000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,043100,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,043200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,043300,0.8877,0.8877,0.8876,0.8877
AUDCAD,20250422,043400,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,043500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,043600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,043700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,043800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,043900,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,044000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,044100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,044200,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,044300,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,044400,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,044500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,044600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,044700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,044800,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,044900,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,045000,0.8877,0.8877,0.8876,0.8877
AUDCAD,20250422,045100,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,045200,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,045300,0.8878,0.8878,0.8874,0.8874
AUDCAD,20250422,045400,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,045500,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,045600,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,045700,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,045800,0.8876,0.8878,0.8876,0.8878
AUDCAD,20250422,045900,0.8877,0.8878,0.8877,0.8878
AUDCAD,20250422,050000,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,050100,0.8875,0.8875,0.8873,0.8874
AUDCAD,20250422,050200,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,050300,0.8877,0.8878,0.8877,0.8878
AUDCAD,20250422,050400,0.8878,0.8878,0.8877,0.8878
AUDCAD,20250422,050500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,050600,0.8877,0.8881,0.8877,0.8880
AUDCAD,20250422,050700,0.8879,0.8879,0.8878,0.8878
AUDCAD,20250422,050800,0.8879,0.8880,0.8878,0.8878
AUDCAD,20250422,050900,0.8879,0.8884,0.8879,0.8884
AUDCAD,20250422,051000,0.8883,0.8884,0.8883,0.8883
AUDCAD,20250422,051100,0.8884,0.8885,0.8884,0.8884
AUDCAD,20250422,051200,0.8884,0.8884,0.8884,0.8884
AUDCAD,20250422,051300,0.8885,0.8885,0.8885,0.8885
AUDCAD,20250422,051400,0.8884,0.8884,0.8884,0.8884
AUDCAD,20250422,051500,0.8883,0.8883,0.8883,0.8883
AUDCAD,20250422,051600,0.8883,0.8885,0.8883,0.8885
AUDCAD,20250422,051700,0.8884,0.8884,0.8884,0.8884
AUDCAD,20250422,051800,0.8884,0.8884,0.8882,0.8883
AUDCAD,20250422,051900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20250422,052000,0.8880,0.8882,0.8880,0.8882
AUDCAD,20250422,052100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20250422,052200,0.8881,0.8881,0.8880,0.8880
AUDCAD,20250422,052300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20250422,052400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,052500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,052600,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,052700,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,052800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,052900,0.8882,0.8882,0.8881,0.8881
AUDCAD,20250422,053000,0.8880,0.8881,0.8880,0.8881
AUDCAD,20250422,053100,0.8882,0.8882,0.8881,0.8881
AUDCAD,20250422,053200,0.8880,0.8880,0.8880,0.8880
AUDCAD,20250422,053300,0.8879,0.8879,0.8879,0.8879
AUDCAD,20250422,053400,0.8879,0.8879,0.8877,0.8877
AUDCAD,20250422,053500,0.8878,0.8880,0.8878,0.8880
AUDCAD,20250422,053600,0.8881,0.8882,0.8881,0.8882
AUDCAD,20250422,053700,0.8882,0.8882,0.8881,0.8881
AUDCAD,20250422,053800,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,053900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20250422,054000,0.8881,0.8882,0.8881,0.8882
AUDCAD,20250422,054100,0.8883,0.8884,0.8883,0.8884
AUDCAD,20250422,054200,0.8883,0.8883,0.8882,0.8883
AUDCAD,20250422,054300,0.8883,0.8883,0.8883,0.8883
AUDCAD,20250422,054400,0.8883,0.8883,0.8882,0.8882
AUDCAD,20250422,054500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,054600,0.8881,0.8882,0.8881,0.8881
AUDCAD,20250422,054700,0.8881,0.8881,0.8880,0.8880
AUDCAD,20250422,054800,0.8880,0.8880,0.8880,0.8880
AUDCAD,20250422,054900,0.8881,0.8881,0.8878,0.8878
AUDCAD,20250422,055000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,055100,0.8877,0.8878,0.8877,0.8878
AUDCAD,20250422,055200,0.8880,0.8880,0.8878,0.8878
AUDCAD,20250422,055300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,055400,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,055500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,055600,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,055700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,055800,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,055900,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,060000,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,060100,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,060200,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,060300,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,060400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,060500,0.8876,0.8878,0.8876,0.8878
AUDCAD,20250422,060600,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,060700,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,060800,0.8877,0.8878,0.8877,0.8878
AUDCAD,20250422,060900,0.8879,0.8882,0.8879,0.8882
AUDCAD,20250422,061000,0.8881,0.8881,0.8880,0.8880
AUDCAD,20250422,061100,0.8880,0.8880,0.8879,0.8880
AUDCAD,20250422,061200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,061300,0.8881,0.8881,0.8880,0.8881
AUDCAD,20250422,061400,0.8881,0.8882,0.8881,0.8882
AUDCAD,20250422,061500,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,061600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,061700,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,061800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,061900,0.8881,0.8882,0.8881,0.8882
AUDCAD,20250422,062000,0.8882,0.8882,0.8882,0.8882
AUDCAD,20250422,062100,0.8881,0.8881,0.8880,0.8881
AUDCAD,20250422,062200,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,062300,0.8880,0.8881,0.8880,0.8881
AUDCAD,20250422,062400,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,062500,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,062600,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,062700,0.8880,0.8880,0.8880,0.8880
AUDCAD,20250422,062800,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,062900,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,063000,0.8881,0.8881,0.8881,0.8881
AUDCAD,20250422,063100,0.8881,0.8881,0.8880,0.8880
AUDCAD,20250422,063200,0.8879,0.8879,0.8879,0.8879
AUDCAD,20250422,063300,0.8879,0.8879,0.8878,0.8878
AUDCAD,20250422,063400,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,063500,0.8877,0.8877,0.8877,0.8877
AUDCAD,20250422,063600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,063700,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,063800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,063900,0.8875,0.8875,0.8874,0.8875
AUDCAD,20250422,064000,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,064100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,064200,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,064300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,064400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,064500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,064600,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,064700,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,064800,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,064900,0.8872,0.8874,0.8872,0.8873
AUDCAD,20250422,065000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,065100,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,065200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,065300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,065400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,065500,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,065600,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,065700,0.8872,0.8872,0.8871,0.8871
AUDCAD,20250422,065800,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,065900,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,070000,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,070100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,070200,0.8873,0.8875,0.8873,0.8875
AUDCAD,20250422,070300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,070400,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,070500,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,070600,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,070700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,070800,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,070900,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,071000,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,071100,0.8874,0.8874,0.8873,0.8873
AUDCAD,20250422,071200,0.8872,0.8873,0.8872,0.8872
AUDCAD,20250422,071300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,071400,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,071500,0.8873,0.8873,0.8872,0.8872
AUDCAD,20250422,071600,0.8871,0.8871,0.8871,0.8871
AUDCAD,20250422,071700,0.8872,0.8872,0.8871,0.8872
AUDCAD,20250422,071800,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,071900,0.8872,0.8872,0.8872,0.8872
AUDCAD,20250422,072000,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,072100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,072200,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,072300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,072400,0.8873,0.8873,0.8872,0.8872
AUDCAD,20250422,072500,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,072600,0.8874,0.8874,0.8873,0.8874
AUDCAD,20250422,072700,0.8875,0.8875,0.8875,0.8875
AUDCAD,20250422,072800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20250422,072900,0.8878,0.8878,0.8877,0.8877
AUDCAD,20250422,073000,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,073100,0.8878,0.8879,0.8874,0.8874
AUDCAD,20250422,073200,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,073300,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,073400,0.8871,0.8871,0.8868,0.8868
AUDCAD,20250422,073500,0.8867,0.8867,0.8863,0.8863
AUDCAD,20250422,073600,0.8862,0.8862,0.8860,0.8861
AUDCAD,20250422,073700,0.8860,0.8862,0.8859,0.8862
AUDCAD,20250422,073800,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,073900,0.8863,0.8864,0.8862,0.8864
AUDCAD,20250422,074000,0.8863,0.8863,0.8862,0.8863
AUDCAD,20250422,074100,0.8864,0.8866,0.8864,0.8866
AUDCAD,20250422,074200,0.8865,0.8865,0.8864,0.8864
AUDCAD,20250422,074300,0.8865,0.8866,0.8865,0.8866
AUDCAD,20250422,074400,0.8867,0.8867,0.8866,0.8866
AUDCAD,20250422,074500,0.8865,0.8865,0.8865,0.8865
AUDCAD,20250422,074600,0.8866,0.8867,0.8866,0.8867
AUDCAD,20250422,074700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20250422,074800,0.8867,0.8867,0.8867,0.8867
AUDCAD,20250422,074900,0.8866,0.8868,0.8866,0.8868
AUDCAD,20250422,075000,0.8867,0.8868,0.8866,0.8866
AUDCAD,20250422,075100,0.8867,0.8867,0.8866,0.8867
AUDCAD,20250422,075200,0.8867,0.8867,0.8867,0.8867
AUDCAD,20250422,075300,0.8868,0.8870,0.8868,0.8870
AUDCAD,20250422,075400,0.8871,0.8874,0.8871,0.8874
AUDCAD,20250422,075500,0.8873,0.8873,0.8873,0.8873
AUDCAD,20250422,075600,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,075700,0.8874,0.8874,0.8873,0.8874
AUDCAD,20250422,075800,0.8875,0.8876,0.8874,0.8876
AUDCAD,20250422,075900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,080000,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,080100,0.8877,0.8877,0.8876,0.8877
AUDCAD,20250422,080200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,080300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,080400,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,080500,0.8876,0.8877,0.8876,0.8877
AUDCAD,20250422,080600,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,080700,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,080800,0.8877,0.8877,0.8876,0.8876
AUDCAD,20250422,080900,0.8875,0.8875,0.8874,0.8875
AUDCAD,20250422,081000,0.8876,0.8877,0.8875,0.8875
AUDCAD,20250422,081100,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,081200,0.8874,0.8875,0.8874,0.8874
AUDCAD,20250422,081300,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,081400,0.8877,0.8877,0.8875,0.8875
AUDCAD,20250422,081500,0.8875,0.8876,0.8875,0.8875
AUDCAD,20250422,081600,0.8874,0.8874,0.8873,0.8874
AUDCAD,20250422,081700,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,081800,0.8875,0.8877,0.8875,0.8876
AUDCAD,20250422,081900,0.8876,0.8876,0.8876,0.8876
AUDCAD,20250422,082000,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,082100,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,082200,0.8873,0.8874,0.8873,0.8873
AUDCAD,20250422,082300,0.8874,0.8875,0.8874,0.8875
AUDCAD,20250422,082400,0.8875,0.8876,0.8875,0.8876
AUDCAD,20250422,082500,0.8875,0.8877,0.8875,0.8877
AUDCAD,20250422,082600,0.8878,0.8880,0.8878,0.8880
AUDCAD,20250422,082700,0.8881,0.8881,0.8878,0.8878
AUDCAD,20250422,082800,0.8877,0.8879,0.8877,0.8879
AUDCAD,20250422,082900,0.8880,0.8880,0.8879,0.8879
AUDCAD,20250422,083000,0.8880,0.8882,0.8880,0.8882
AUDCAD,20250422,083100,0.8881,0.8881,0.8880,0.8881
AUDCAD,20250422,083200,0.8880,0.8881,0.8880,0.8880
AUDCAD,20250422,083300,0.8880,0.8880,0.8880,0.8880
AUDCAD,20250422,083400,0.8879,0.8879,0.8878,0.8878
AUDCAD,20250422,083500,0.8879,0.8880,0.8879,0.8879
AUDCAD,20250422,083600,0.8878,0.8878,0.8877,0.8877
AUDCAD,20250422,083700,0.8876,0.8876,0.8873,0.8873
AUDCAD,20250422,083800,0.8874,0.8874,0.8871,0.8871
AUDCAD,20250422,083900,0.8872,0.8873,0.8872,0.8873
AUDCAD,20250422,084000,0.8874,0.8876,0.8874,0.8876
AUDCAD,20250422,084100,0.8877,0.8877,0.8875,0.8875
AUDCAD,20250422,084200,0.8876,0.8876,0.8875,0.8875
AUDCAD,20250422,084300,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,084400,0.8874,0.8875,0.8873,0.8874
AUDCAD,20250422,084500,0.8873,0.8874,0.8873,0.8874
AUDCAD,20250422,084600,0.8873,0.8873,0.8872,0.8872
AUDCAD,20250422,084700,0.8871,0.8874,0.8871,0.8874
AUDCAD,20250422,084800,0.8875,0.8877,0.8875,0.8877
AUDCAD,20250422,084900,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,085000,0.8878,0.8878,0.8878,0.8878
AUDCAD,20250422,085100,0.8878,0.8878,0.8875,0.8875
AUDCAD,20250422,085200,0.8876,0.8879,0.8876,0.8879
AUDCAD,20250422,085300,0.8878,0.8878,0.8874,0.8874
AUDCAD,20250422,085400,0.8874,0.8874,0.8874,0.8874
AUDCAD,20250422,085500,0.8875,0.8875,0.8874,0.8874
AUDCAD,20250422,085600,0.8874,0.8874,0.8873,0.8874
AUDCAD,20250422,085700,0.8875,0.8875,0.8873,0.8873
AUDCAD,20250422,085800,0.8872,0.8872,0.8870,0.8870
AUDCAD,20250422,085900,0.8869,0.8870,0.8869,0.8870
AUDCAD,20250422,090000,0.8871,0.8871,0.8869,0.8870
AUDCAD,20250422,090100,0.8869,0.8870,0.8866,0.8866
AUDCAD,20250422,090200,0.8867,0.8867,0.8865,0.8865
AUDCAD,20250422,090300,0.8866,0.8870,0.8865,0.8870
AUDCAD,20250422,090400,0.8871,0.8872,0.8871,0.8872
AUDCAD,20250422,090500,0.8871,0.8872,0.8871,0.8871
AUDCAD,20250422,090600,0.8872,0.8872,0.8871,0.8871
AUDCAD,20250422,090700,0.8872,0.8873,0.8871,0.8873
AUDCAD,20250422,090800,0.8874,0.8874,0.8872,0.8872
AUDCAD,20250422,090900,0.8871,0.8871,0.8868,0.8868
AUDCAD,20250422,091000,0.8869,0.8869,0.8867,0.8868
AUDCAD,20250422,091100,0.8869,0.8869,0.8867,0.8868
AUDCAD,20250422,091200,0.8869,0.8870,0.8869,0.8869
AUDCAD,20250422,091300,0.8869,0.8869,0.8869,0.8869
AUDCAD,20250422,091400,0.8870,0.8870,0.8870,0.8870
AUDCAD,20250422,091500,0.8870,0.8870,0.8869,0.8869
AUDCAD,20250422,091600,0.8868,0.8869,0.8868,0.8869
AUDCAD,20250422,091700,0.8868,0.8868,0.8867,0.8868
AUDCAD,20250422,091800,0.8869,0.8869,0.8868,0.8868
AUDCAD,20250422,091900,0.8867,0.8868,0.8867,0.8868
AUDCAD,20250422,092000,0.8869,0.8873,0.8869,0.8872
AUDCAD,20250422,092100,0.8873,0.8873,0.8870,0.8870
AUDCAD,20250422,092200,0.8869,0.8869,0.8867,0.8867
AUDCAD,20250422,092300,0.8866,0.8866,0.8865,0.8865
AUDCAD,20250422,092400,0.8866,0.8867,0.8866,0.8866
AUDCAD,20250422,092500,0.8865,0.8865,0.8863,0.8863
AUDCAD,20250422,092600,0.8864,0.8867,0.8864,0.8867
AUDCAD,20250422,092700,0.8868,0.8868,0.8865,0.8865
AUDCAD,20250422,092800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,092900,0.8864,0.8864,0.8863,0.8864
AUDCAD,20250422,093000,0.8865,0.8865,0.8864,0.8864
AUDCAD,20250422,093100,0.8865,0.8865,0.8864,0.8865
AUDCAD,20250422,093200,0.8864,0.8865,0.8864,0.8865
AUDCAD,20250422,093300,0.8866,0.8867,0.8866,0.8867
AUDCAD,20250422,093400,0.8867,0.8867,0.8866,0.8867
AUDCAD,20250422,093500,0.8867,0.8868,0.8867,0.8868
AUDCAD,20250422,093600,0.8867,0.8867,0.8867,0.8867
AUDCAD,20250422,093700,0.8866,0.8866,0.8863,0.8863
AUDCAD,20250422,093800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,093900,0.8863,0.8863,0.8862,0.8862
AUDCAD,20250422,094000,0.8861,0.8862,0.8861,0.8862
AUDCAD,20250422,094100,0.8861,0.8863,0.8861,0.8863
AUDCAD,20250422,094200,0.8862,0.8864,0.8862,0.8864
AUDCAD,20250422,094300,0.8863,0.8865,0.8863,0.8865
AUDCAD,20250422,094400,0.8864,0.8864,0.8860,0.8860
AUDCAD,20250422,094500,0.8859,0.8859,0.8859,0.8859
AUDCAD,20250422,094600,0.8858,0.8858,0.8857,0.8857
AUDCAD,20250422,094700,0.8858,0.8859,0.8858,0.8858
AUDCAD,20250422,094800,0.8857,0.8857,0.8855,0.8855
AUDCAD,20250422,094900,0.8854,0.8856,0.8854,0.8856
AUDCAD,20250422,095000,0.8856,0.8857,0.8856,0.8857
AUDCAD,20250422,095100,0.8858,0.8860,0.8858,0.8860
AUDCAD,20250422,095200,0.8859,0.8859,0.8858,0.8859
AUDCAD,20250422,095300,0.8859,0.8859,0.8859,0.8859
AUDCAD,20250422,095400,0.8860,0.8861,0.8860,0.8861
AUDCAD,20250422,095500,0.8860,0.8861,0.8860,0.8861
AUDCAD,20250422,095600,0.8860,0.8862,0.8860,0.8860
AUDCAD,20250422,095700,0.8859,0.8859,0.8858,0.8858
AUDCAD,20250422,095800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20250422,095900,0.8857,0.8857,0.8855,0.8856
AUDCAD,20250422,100000,0.8857,0.8859,0.8857,0.8858
AUDCAD,20250422,100100,0.8859,0.8859,0.8857,0.8858
AUDCAD,20250422,100200,0.8859,0.8863,0.8859,0.8863
AUDCAD,20250422,100300,0.8864,0.8864,0.8862,0.8862
AUDCAD,20250422,100400,0.8863,0.8863,0.8860,0.8860
AUDCAD,20250422,100500,0.8859,0.8860,0.8859,0.8860
AUDCAD,20250422,100600,0.8861,0.8862,0.8861,0.8862
AUDCAD,20250422,100700,0.8863,0.8864,0.8863,0.8863
AUDCAD,20250422,100800,0.8864,0.8864,0.8863,0.8863
AUDCAD,20250422,100900,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,101000,0.8862,0.8863,0.8862,0.8862
AUDCAD,20250422,101100,0.8862,0.8863,0.8862,0.8863
AUDCAD,20250422,101200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20250422,101300,0.8862,0.8865,0.8862,0.8864
AUDCAD,20250422,101400,0.8865,0.8866,0.8865,0.8865
AUDCAD,20250422,101500,0.8864,0.8866,0.8864,0.8866
AUDCAD,20250422,101600,0.8867,0.8867,0.8866,0.8866
AUDCAD,20250422,101700,0.8867,0.8867,0.8867,0.8867
AUDCAD,20250422,101800,0.8866,0.8866,0.8865,0.8865
AUDCAD,20250422,101900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,102000,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,102100,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,102200,0.8863,0.8863,0.8862,0.8863
AUDCAD,20250422,102300,0.8864,0.8864,0.8861,0.8863
AUDCAD,20250422,102400,0.8864,0.8865,0.8864,0.8865
AUDCAD,20250422,102500,0.8866,0.8866,0.8864,0.8864
AUDCAD,20250422,102600,0.8865,0.8865,0.8864,0.8864
AUDCAD,20250422,102700,0.8865,0.8865,0.8863,0.8863
AUDCAD,20250422,102800,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,102900,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,103000,0.8864,0.8864,0.8864,0.8864
AUDCAD,20250422,103100,0.8864,0.8864,0.8863,0.8864
AUDCAD,20250422,103200,0.8864,0.8864,0.8863,0.8863
AUDCAD,20250422,103300,0.8863,0.8863,0.8862,0.8862
AUDCAD,20250422,103400,0.8861,0.8862,0.8861,0.8862
AUDCAD,20250422,103500,0.8863,0.8863,0.8863,0.8863
AUDCAD,20250422,103600,0.8863,0.8863,0.8862,0.8862
AUDCAD,20250422,103700,0.8861,0.8862,0.8861,0.8862
AUDCAD,20250422,103800,0.8861,0.8861,0.8859,0.8859
AUDCAD,20250422,103900,0.8860,0.8860,0.8860,0.8860
AUDCAD,20250422,104000,0.8859,0.8859,0.8857,0.8857
AUDCAD,20250422,104100,0.8856,0.8858,0.8856,0.8858
AUDCAD,20250422,104200,0.8857,0.8858,0.8857,0.8858
AUDCAD,20250422,104300,0.8857,0.8857,0.8857,0.8857
AUDCAD,20250422,104400,0.8857,0.8858,0.8857,0.8857
AUDCAD,20250422,104500,0.8856,0.8857,0.8856,0.8856
AUDCAD,20250422,104600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,104700,0.8855,0.8856,0.8855,0.8855
AUDCAD,20250422,104800,0.8855,0.8855,0.8853,0.8853
AUDCAD,20250422,104900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,105000,0.8854,0.8856,0.8854,0.8855
AUDCAD,20250422,105100,0.8856,0.8857,0.8856,0.8856
AUDCAD,20250422,105200,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,105300,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,105400,0.8855,0.8855,0.8854,0.8855
AUDCAD,20250422,105500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20250422,105600,0.8854,0.8854,0.8851,0.8851
AUDCAD,20250422,105700,0.8852,0.8855,0.8852,0.8855
AUDCAD,20250422,105800,0.8854,0.8855,0.8853,0.8853
AUDCAD,20250422,105900,0.8852,0.8853,0.8852,0.8853
AUDCAD,20250422,110000,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,110100,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,110200,0.8851,0.8854,0.8851,0.8853
AUDCAD,20250422,110300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,110400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20250422,110500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20250422,110600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,110700,0.8853,0.8854,0.8853,0.8853
AUDCAD,20250422,110800,0.8853,0.8854,0.8853,0.8854
AUDCAD,20250422,110900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,111000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,111100,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,111200,0.8854,0.8855,0.8854,0.8855
AUDCAD,20250422,111300,0.8855,0.8855,0.8854,0.8855
AUDCAD,20250422,111400,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,111500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,111600,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,111700,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,111800,0.8853,0.8854,0.8852,0.8852
AUDCAD,20250422,111900,0.8851,0.8853,0.8851,0.8853
AUDCAD,20250422,112000,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,112100,0.8854,0.8855,0.8854,0.8855
AUDCAD,20250422,112200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,112300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,112400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,112500,0.8854,0.8855,0.8854,0.8855
AUDCAD,20250422,112600,0.8856,0.8856,0.8856,0.8856
AUDCAD,20250422,112700,0.8857,0.8857,0.8857,0.8857
AUDCAD,20250422,112800,0.8857,0.8857,0.8857,0.8857
AUDCAD,20250422,112900,0.8857,0.8859,0.8857,0.8859
AUDCAD,20250422,113000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20250422,113100,0.8857,0.8857,0.8856,0.8857
AUDCAD,20250422,113200,0.8856,0.8856,0.8855,0.8855
AUDCAD,20250422,113300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,113400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,113500,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,113600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,113700,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,113800,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,113900,0.8854,0.8855,0.8854,0.8855
AUDCAD,20250422,114000,0.8855,0.8856,0.8855,0.8856
AUDCAD,20250422,114100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,114200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,114300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,114400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,114500,0.8854,0.8856,0.8854,0.8856
AUDCAD,20250422,114600,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,114700,0.8856,0.8856,0.8854,0.8854
AUDCAD,20250422,114800,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,114900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,115000,0.8853,0.8854,0.8853,0.8854
AUDCAD,20250422,115100,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,115200,0.8854,0.8854,0.8853,0.8853
AUDCAD,20250422,115300,0.8854,0.8854,0.8853,0.8853
AUDCAD,20250422,115400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20250422,115500,0.8853,0.8853,0.8851,0.8851
AUDCAD,20250422,115600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,115700,0.8852,0.8853,0.8852,0.8853
AUDCAD,20250422,115800,0.8853,0.8854,0.8853,0.8853
AUDCAD,20250422,115900,0.8852,0.8854,0.8852,0.8854
AUDCAD,20250422,120000,0.8855,0.8856,0.8855,0.8855
AUDCAD,20250422,120100,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,120200,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,120300,0.8853,0.8854,0.8853,0.8853
AUDCAD,20250422,120400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,120500,0.8852,0.8852,0.8851,0.8851
AUDCAD,20250422,120600,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,120700,0.8851,0.8854,0.8851,0.8854
AUDCAD,20250422,120800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,120900,0.8855,0.8856,0.8855,0.8855
AUDCAD,20250422,121000,0.8854,0.8855,0.8853,0.8855
AUDCAD,20250422,121100,0.8854,0.8854,0.8853,0.8853
AUDCAD,20250422,121200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,121300,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,121400,0.8852,0.8853,0.8852,0.8853
AUDCAD,20250422,121500,0.8853,0.8855,0.8853,0.8855
AUDCAD,20250422,121600,0.8854,0.8855,0.8854,0.8855
AUDCAD,20250422,121700,0.8855,0.8857,0.8855,0.8857
AUDCAD,20250422,121800,0.8858,0.8858,0.8857,0.8857
AUDCAD,20250422,121900,0.8858,0.8858,0.8858,0.8858
AUDCAD,20250422,122000,0.8858,0.8858,0.8858,0.8858
AUDCAD,20250422,122100,0.8857,0.8857,0.8857,0.8857
AUDCAD,20250422,122200,0.8857,0.8858,0.8856,0.8856
AUDCAD,20250422,122300,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,122400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,122500,0.8854,0.8854,0.8853,0.8853
AUDCAD,20250422,122600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,122700,0.8853,0.8853,0.8852,0.8852
AUDCAD,20250422,122800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,122900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,123000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,123100,0.8851,0.8853,0.8851,0.8853
AUDCAD,20250422,123200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,123300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20250422,123400,0.8853,0.8853,0.8852,0.8852
AUDCAD,20250422,123500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,123600,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,123700,0.8853,0.8853,0.8851,0.8851
AUDCAD,20250422,123800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,123900,0.8853,0.8853,0.8849,0.8849
AUDCAD,20250422,124000,0.8848,0.8851,0.8848,0.8851
AUDCAD,20250422,124100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,124200,0.8851,0.8851,0.8851,0.8851
AUDCAD,20250422,124300,0.8851,0.8851,0.8850,0.8851
AUDCAD,20250422,124400,0.8850,0.8851,0.8850,0.8851
AUDCAD,20250422,124500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,124600,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,124700,0.8852,0.8852,0.8851,0.8851
AUDCAD,20250422,124800,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,124900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20250422,125000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20250422,125100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20250422,125200,0.8850,0.8850,0.8850,0.8850
AUDCAD,20250422,125300,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,125400,0.8851,0.8852,0.8851,0.8851
AUDCAD,20250422,125500,0.8852,0.8852,0.8851,0.8852
AUDCAD,20250422,125600,0.8851,0.8853,0.8851,0.8853
AUDCAD,20250422,125700,0.8854,0.8855,0.8854,0.8855
AUDCAD,20250422,125800,0.8854,0.8854,0.8852,0.8852
AUDCAD,20250422,125900,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,130000,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,130100,0.8852,0.8853,0.8852,0.8853
AUDCAD,20250422,130200,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,130300,0.8852,0.8853,0.8851,0.8851
AUDCAD,20250422,130400,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,130500,0.8851,0.8851,0.8850,0.8851
AUDCAD,20250422,130600,0.8850,0.8852,0.8850,0.8852
AUDCAD,20250422,130700,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,130800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20250422,130900,0.8850,0.8850,0.8849,0.8850
AUDCAD,20250422,131000,0.8851,0.8851,0.8851,0.8851
AUDCAD,20250422,131100,0.8851,0.8851,0.8850,0.8851
AUDCAD,20250422,131200,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,131300,0.8852,0.8853,0.8852,0.8853
AUDCAD,20250422,131400,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,131500,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,131600,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,131700,0.8853,0.8855,0.8853,0.8855
AUDCAD,20250422,131800,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,131900,0.8854,0.8854,0.8853,0.8853
AUDCAD,20250422,132000,0.8852,0.8852,0.8851,0.8851
AUDCAD,20250422,132100,0.8850,0.8851,0.8850,0.8850
AUDCAD,20250422,132200,0.8851,0.8851,0.8849,0.8849
AUDCAD,20250422,132300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20250422,132400,0.8849,0.8849,0.8848,0.8848
AUDCAD,20250422,132500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20250422,132600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,132700,0.8849,0.8849,0.8849,0.8849
AUDCAD,20250422,132800,0.8850,0.8852,0.8850,0.8852
AUDCAD,20250422,132900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20250422,133000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20250422,133100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20250422,133200,0.8849,0.8849,0.8849,0.8849
AUDCAD,20250422,133300,0.8849,0.8849,0.8848,0.8848
AUDCAD,20250422,133400,0.8849,0.8849,0.8849,0.8849
AUDCAD,20250422,133500,0.8849,0.8849,0.8849,0.8849
AUDCAD,20250422,133600,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,133700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,133800,0.8851,0.8851,0.8851,0.8851
AUDCAD,20250422,133900,0.8850,0.8851,0.8850,0.8851
AUDCAD,20250422,134000,0.8851,0.8851,0.8850,0.8850
AUDCAD,20250422,134100,0.8850,0.8850,0.8850,0.8850
AUDCAD,20250422,134200,0.8851,0.8852,0.8850,0.8850
AUDCAD,20250422,134300,0.8848,0.8849,0.8848,0.8849
AUDCAD,20250422,134400,0.8850,0.8850,0.8849,0.8849
AUDCAD,20250422,134500,0.8850,0.8850,0.8847,0.8847
AUDCAD,20250422,134600,0.8848,0.8848,0.8848,0.8848
AUDCAD,20250422,134700,0.8848,0.8850,0.8848,0.8850
AUDCAD,20250422,134800,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,134900,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,135000,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,135100,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,135200,0.8851,0.8852,0.8851,0.8851
AUDCAD,20250422,135300,0.8851,0.8851,0.8851,0.8851
AUDCAD,20250422,135400,0.8852,0.8852,0.8851,0.8852
AUDCAD,20250422,135500,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,135600,0.8852,0.8852,0.8851,0.8851
AUDCAD,20250422,135700,0.8850,0.8851,0.8850,0.8851
AUDCAD,20250422,135800,0.8850,0.8850,0.8850,0.8850
AUDCAD,20250422,135900,0.8851,0.8851,0.8850,0.8850
AUDCAD,20250422,140000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20250422,140100,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,140200,0.8851,0.8852,0.8851,0.8852
AUDCAD,20250422,140300,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,140400,0.8853,0.8853,0.8853,0.8853
AUDCAD,20250422,140500,0.8853,0.8854,0.8853,0.8854
AUDCAD,20250422,140600,0.8854,0.8854,0.8853,0.8853
AUDCAD,20250422,140700,0.8854,0.8854,0.8853,0.8853
AUDCAD,20250422,140800,0.8854,0.8854,0.8853,0.8854
AUDCAD,20250422,140900,0.8855,0.8855,0.8854,0.8854
AUDCAD,20250422,141000,0.8853,0.8853,0.8852,0.8852
AUDCAD,20250422,141100,0.8851,0.8854,0.8851,0.8854
AUDCAD,20250422,141200,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,141300,0.8854,0.8854,0.8854,0.8854
AUDCAD,20250422,141400,0.8855,0.8855,0.8855,0.8855
AUDCAD,20250422,141500,0.8856,0.8856,0.8855,0.8855
AUDCAD,20250422,141600,0.8854,0.8855,0.8854,0.8854
AUDCAD,20250422,141700,0.8853,0.8853,0.8852,0.8853
AUDCAD,20250422,141800,0.8852,0.8852,0.8850,0.8850
AUDCAD,20250422,141900,0.8849,0.8850,0.8849,0.8849
AUDCAD,20250422,142000,0.8850,0.8850,0.8850,0.8850
AUDCAD,20250422,142100,0.8849,0.8849,0.8848,0.8848
AUDCAD,20250422,142200,0.8849,0.8849,0.8848,0.8848
AUDCAD,20250422,142300,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,142400,0.8849,0.8853,0.8849,0.8853
AUDCAD,20250422,142500,0.8852,0.8852,0.8852,0.8852
AUDCAD,20250422,142600,0.8852,0.8852,0.8847,0.8848
AUDCAD,20250422,142700,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,142800,0.8849,0.8851,0.8849,0.8851
AUDCAD,20250422,142900,0.8852,0.8852,0.8850,0.8852
AUDCAD,20250422,143000,0.8851,0.8851,0.8850,0.8850
AUDCAD,20250422,143100,0.8851,0.8851,0.8850,0.8850
AUDCAD,20250422,143200,0.8850,0.8850,0.8849,0.8849
AUDCAD,20250422,143300,0.8850,0.8850,0.8849,0.8849
AUDCAD,20250422,143400,0.8848,0.8849,0.8848,0.8849
AUDCAD,20250422,143500,0.8848,0.8848,0.8848,0.8848
AUDCAD,20250422,143600,0.8848,0.8849,0.8848,0.8848
AUDCAD,20250422,143700,0.8849,0.8849,0.8847,0.8848
AUDCAD,20250422,143800,0.8847,0.8848,0.8846,0.8848
AUDCAD,20250422,143900,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,144000,0.8851,0.8852,0.8851,0.8851
AUDCAD,20250422,144100,0.8852,0.8852,0.8850,0.8850
AUDCAD,20250422,144200,0.8849,0.8850,0.8849,0.8850
AUDCAD,20250422,144300,0.8850,0.8851,0.8850,0.8851
AUDCAD,20250422,144400,0.8851,0.8851,0.8851,0.8851
AUDCAD,20250422,144500,0.8850,0.8850,0.8849,0.8849
AUDCAD,20250422,144600,0.8848,0.8848,0.8847,0.8847
AUDCAD,20250422,144700,0.8848,0.8848,0.8847,0.8847
AUDCAD,20250422,144800,0.8848,0.8849,0.8848,0.8848
AUDCAD,20250422,144900,0.8847,0.8848,0.8847,0.8848
AUDCAD,20250422,145000,0.8848,0.8848,0.8848,0.8848
AUDCAD,20250422,145100,0.8849,0.8849,0.8846,0.8846
AUDCAD,20250422,145200,0.8847,0.8848,0.8847,0.8848
AUDCAD,20250422,145300,0.8847,0.8848,0.8846,0.8846
AUDCAD,20250422,145400,0.8847,0.8847,0.8846,0.8846
AUDCAD,20250422,145500,0.8846,0.8847,0.8846,0.8847
AUDCAD,20250422,145600,0.8848,0.8849,0.8848,0.8848
AUDCAD,20250422,145700,0.8849,0.8849,0.8848,0.8848
AUDCAD,20250422,145800,0.8848,0.8849,0.8848,0.8848
AUDCAD,20250422,145900,0.8847,0.8847,0.8846,0.8846
AUDCAD,20250422,150000,0.8846,0.8846,0.8846,0.8846
AUDCAD,20250422,150100,0.8845,0.8845,0.8842,0.8842
AUDCAD,20250422,150200,0.8841,0.8841,0.8841,0.8841
AUDCAD,20250422,150300,0.8841,0.8841,0.8839,0.8840
AUDCAD,20250422,150400,0.8841,0.8841,0.8839,0.8839
AUDCAD,20250422,150500,0.8838,0.8839,0.8838,0.8838
AUDCAD,20250422,150600,0.8837,0.8838,0.8837,0.8838
AUDCAD,20250422,150700,0.8839,0.8840,0.8839,0.8840
AUDCAD,20250422,150800,0.8841,0.8842,0.8841,0.8842
AUDCAD,20250422,150900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20250422,151000,0.8841,0.8841,0.8838,0.8839
AUDCAD,20250422,151100,0.8840,0.8843,0.8840,0.8843
AUDCAD,20250422,151200,0.8842,0.8842,0.8842,0.8842
AUDCAD,20250422,151300,0.8842,0.8844,0.8842,0.8844
AUDCAD,20250422,151400,0.8843,0.8843,0.8843,0.8843
AUDCAD,20250422,151500,0.8842,0.8843,0.8841,0.8841
AUDCAD,20250422,151600,0.8840,0.8840,0.8840,0.8840
AUDCAD,20250422,151700,0.8841,0.8842,0.8839,0.8839
AUDCAD,20250422,151800,0.8838,0.8838,0.8837,0.8837
AUDCAD,20250422,151900,0.8836,0.8836,0.8835,0.8835
AUDCAD,20250422,152000,0.8834,0.8834,0.8831,0.8834
AUDCAD,20250422,152100,0.8835,0.8838,0.8835,0.8838
AUDCAD,20250422,152200,0.8837,0.8838,0.8837,0.8838
AUDCAD,20250422,152300,0.8837,0.8838,0.8837,0.8837
AUDCAD,20250422,152400,0.8838,0.8838,0.8838,0.8838
AUDCAD,20250422,152500,0.8839,0.8839,0.8839,0.8839
AUDCAD,20250422,152600,0.8840,0.8841,0.8840,0.8841
AUDCAD,20250422,152700,0.8842,0.8843,0.8842,0.8843
AUDCAD,20250422,152800,0.8844,0.8844,0.8843,0.8843
AUDCAD,20250422,152900,0.8842,0.8842,0.8842,0.8842
AUDCAD,20250422,153000,0.8841,0.8841,0.8841,0.8841
AUDCAD,20250422,153100,0.8840,0.8841,0.8839,0.8840
AUDCAD,20250422,153200,0.8839,0.8841,0.8839,0.8841
AUDCAD,20250422,153300,0.8840,0.8841,0.8839,0.8839
AUDCAD,20250422,153400,0.8840,0.8840,0.8838,0.8838
AUDCAD,20250422,153500,0.8838,0.8838,0.8837,0.8837
AUDCAD,20250422,153600,0.8836,0.8836,0.8835,0.8835
AUDCAD,20250422,153700,0.8834,0.8834,0.8833,0.8833
AUDCAD,20250422,153800,0.8834,0.8835,0.8834,0.8835
AUDCAD,20250422,153900,0.8836,0.8836,0.8836,0.8836
AUDCAD,20250422,154000,0.8836,0.8836,0.8833,0.8833
AUDCAD,20250422,154100,0.8834,0.8837,0.8834,0.8836
AUDCAD,20250422,154200,0.8837,0.8838,0.8836,0.8836
AUDCAD,20250422,154300,0.8837,0.8837,0.8836,0.8837
AUDCAD,20250422,154400,0.8836,0.8836,0.8836,0.8836
AUDCAD,20250422,154500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20250422,154600,0.8834,0.8837,0.8834,0.8837
AUDCAD,20250422,154700,0.8836,0.8839,0.8836,0.8838
AUDCAD,20250422,154800,0.8838,0.8838,0.8838,0.8838
AUDCAD,20250422,154900,0.8839,0.8839,0.8837,0.8837
AUDCAD,20250422,155000,0.8838,0.8838,0.8837,0.8837
AUDCAD,20250422,155100,0.8838,0.8839,0.8838,0.8839
AUDCAD,20250422,155200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20250422,155300,0.8838,0.8838,0.8837,0.8837
AUDCAD,20250422,155400,0.8836,0.8838,0.8835,0.8838
AUDCAD,20250422,155500,0.8837,0.8838,0.8836,0.8836
AUDCAD,20250422,155600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20250422,155700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20250422,155800,0.8834,0.8835,0.8834,0.8834
AUDCAD,20250422,155900,0.8833,0.8834,0.8831,0.8833
AUDCAD,20250422,160000,0.8834,0.8835,0.8834,0.8834
AUDCAD,20250422,160100,0.8833,0.8838,0.8833,0.8837
AUDCAD,20250422,160200,0.8838,0.8839,0.8838,0.8839
AUDCAD,20250422,160300,0.8840,0.8840,0.8839,0.8839
AUDCAD,20250422,160400,0.8840,0.8840,0.8840,0.8840
AUDCAD,20250422,160500,0.8840,0.8842,0.8839,0.8842
AUDCAD,20250422,160600,0.8841,0.8841,0.8841,0.8841
AUDCAD,20250422,160700,0.8841,0.8841,0.8841,0.8841
AUDCAD,20250422,160800,0.8840,0.8841,0.8840,0.8841
AUDCAD,20250422,160900,0.8842,0.8842,0.8841,0.8841
AUDCAD,20250422,161000,0.8840,0.8840,0.8840,0.8840
AUDCAD,20250422,161100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20250422,161200,0.8839,0.8839,0.8839,0.8839
AUDCAD,20250422,161300,0.8839,0.8839,0.8839,0.8839
AUDCAD,20250422,161400,0.8839,0.8839,0.8838,0.8839
AUDCAD,20250422,161500,0.8840,0.8840,0.8839,0.8839
AUDCAD,20250422,161600,0.8838,0.8839,0.8838,0.8839
AUDCAD,20250422,161700,0.8839,0.8839,0.8839,0.8839
AUDCAD,20250422,161800,0.8839,0.8839,0.8839,0.8839
AUDCAD,20250422,161900,0.8840,0.8841,0.8840,0.8841
AUDCAD,20250422,162000,0.8841,0.8841,0.8840,0.8840
AUDCAD,20250422,162100,0.8839,0.8839,0.8839,0.8839
AUDCAD,20250422,162200,0.8840,0.8842,0.8840,0.8842
AUDCAD,20250422,162300,0.8843,0.8845,0.8843,0.8844
AUDCAD,20250422,162400,0.8844,0.8844,0.8843,0.8844
AUDCAD,20250422,162500,0.8844,0.8844,0.8844,0.8844
AUDCAD,20250422,162600,0.8845,0.8846,0.8845,0.8846
AUDCAD,20250422,162700,0.8846,0.8846,0.8846,0.8846
AUDCAD,20250422,162800,0.8846,0.8847,0.8846,0.8847
AUDCAD,20250422,162900,0.8848,0.8848,0.8846,0.8846
AUDCAD,20250422,163000,0.8845,0.8845,0.8844,0.8845
AUDCAD,20250422,163100,0.8846,0.8846,0.8844,0.8846
AUDCAD,20250422,163200,0.8845,0.8845,0.8843,0.8843
AUDCAD,20250422,163300,0.8844,0.8845,0.8844,0.8845
AUDCAD,20250422,163400,0.8844,0.8844,0.8844,0.8844
AUDCAD,20250422,163500,0.8845,0.8845,0.8844,0.8845
AUDCAD,20250422,163600,0.8844,0.8844,0.8844,0.8844
AUDCAD,20250422,163700,0.8844,0.8844,0.8843,0.8844
AUDCAD,20250422,163800,0.8844,0.8847,0.8844,0.8847
AUDCAD,20250422,163900,0.8846,0.8847,0.8846,0.8846
AUDCAD,20250422,164000,0.8847,0.8848,0.8846,0.8846
AUDCAD,20250422,164100,0.8847,0.8848,0.8847,0.8848
AUDCAD,20250422,164200,0.8848,0.8848,0.8848,0.8848
AUDCAD,20250422,164300,0.8848,0.8848,0.8846,0.8846
AUDCAD,20250422,164400,0.8847,0.8847,0.8845,0.8845
AUDCAD,20250422,164500,0.8844,0.8845,0.8844,0.8844
AUDCAD,20250422,164600,0.8843,0.8844,0.8843,0.8844
AUDCAD,20250422,164700,0.8843,0.8843,0.8841,0.8841
AUDCAD,20250422,164800,0.8840,0.8840,0.8840,0.8840
AUDCAD,20250422,164900,0.8839,0.8839,0.8838,0.8838
AUDCAD,20250422,165000,0.8837,0.8837,0.8836,0.8836
AUDCAD,20250422,165100,0.8835,0.8837,0.8835,0.8836
AUDCAD,20250422,165200,0.8837,0.8837,0.8835,0.8835
AUDCAD,20250422,165300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,165400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20250422,165500,0.8833,0.8833,0.8830,0.8830
AUDCAD,20250422,165600,0.8829,0.8829,0.8828,0.8828
AUDCAD,20250422,165700,0.8827,0.8827,0.8827,0.8827
AUDCAD,20250422,165800,0.8827,0.8830,0.8827,0.8829
AUDCAD,20250422,165900,0.8830,0.8830,0.8829,0.8830
AUDCAD,20250422,170000,0.8829,0.8830,0.8829,0.8830
AUDCAD,20250422,170100,0.8831,0.8832,0.8831,0.8832
AUDCAD,20250422,170200,0.8831,0.8831,0.8831,0.8831
AUDCAD,20250422,170300,0.8832,0.8834,0.8832,0.8833
AUDCAD,20250422,170400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20250422,170500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,170600,0.8834,0.8835,0.8834,0.8834
AUDCAD,20250422,170700,0.8835,0.8835,0.8835,0.8835
AUDCAD,20250422,170800,0.8835,0.8835,0.8834,0.8834
AUDCAD,20250422,170900,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,171000,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,171100,0.8835,0.8835,0.8834,0.8834
AUDCAD,20250422,171200,0.8834,0.8834,0.8833,0.8833
AUDCAD,20250422,171300,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,171400,0.8834,0.8835,0.8834,0.8835
AUDCAD,20250422,171500,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,171600,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,171700,0.8835,0.8835,0.8834,0.8834
AUDCAD,20250422,171800,0.8833,0.8834,0.8833,0.8834
AUDCAD,20250422,171900,0.8834,0.8834,0.8833,0.8833
AUDCAD,20250422,172000,0.8832,0.8832,0.8832,0.8832
AUDCAD,20250422,172100,0.8832,0.8832,0.8831,0.8831
AUDCAD,20250422,172200,0.8831,0.8831,0.8828,0.8828
AUDCAD,20250422,172300,0.8829,0.8829,0.8828,0.8828
AUDCAD,20250422,172400,0.8828,0.8828,0.8828,0.8828
AUDCAD,20250422,172500,0.8827,0.8827,0.8827,0.8827
AUDCAD,20250422,172600,0.8827,0.8827,0.8827,0.8827
AUDCAD,20250422,172700,0.8826,0.8827,0.8826,0.8826
AUDCAD,20250422,172800,0.8825,0.8826,0.8824,0.8826
AUDCAD,20250422,172900,0.8825,0.8825,0.8824,0.8824
AUDCAD,20250422,173000,0.8823,0.8823,0.8823,0.8823
AUDCAD,20250422,173100,0.8822,0.8823,0.8822,0.8823
AUDCAD,20250422,173200,0.8822,0.8822,0.8821,0.8821
AUDCAD,20250422,173300,0.8820,0.8822,0.8820,0.8822
AUDCAD,20250422,173400,0.8823,0.8823,0.8822,0.8822
AUDCAD,20250422,173500,0.8823,0.8823,0.8823,0.8823
AUDCAD,20250422,173600,0.8823,0.8823,0.8822,0.8822
AUDCAD,20250422,173700,0.8821,0.8821,0.8821,0.8821
AUDCAD,20250422,173800,0.8821,0.8821,0.8820,0.8820
AUDCAD,20250422,173900,0.8820,0.8820,0.8818,0.8818
AUDCAD,20250422,174000,0.8819,0.8819,0.8819,0.8819
AUDCAD,20250422,174100,0.8818,0.8819,0.8816,0.8816
AUDCAD,20250422,174200,0.8815,0.8816,0.8814,0.8816
AUDCAD,20250422,174300,0.8817,0.8817,0.8816,0.8817
AUDCAD,20250422,174400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,174500,0.8817,0.8817,0.8816,0.8817
AUDCAD,20250422,174600,0.8817,0.8817,0.8816,0.8817
AUDCAD,20250422,174700,0.8816,0.8817,0.8815,0.8816
AUDCAD,20250422,174800,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,174900,0.8815,0.8816,0.8814,0.8816
AUDCAD,20250422,175000,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,175100,0.8817,0.8818,0.8817,0.8818
AUDCAD,20250422,175200,0.8818,0.8818,0.8818,0.8818
AUDCAD,20250422,175300,0.8819,0.8819,0.8817,0.8817
AUDCAD,20250422,175400,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,175500,0.8817,0.8817,0.8815,0.8815
AUDCAD,20250422,175600,0.8816,0.8818,0.8816,0.8818
AUDCAD,20250422,175700,0.8817,0.8818,0.8817,0.8817
AUDCAD,20250422,175800,0.8816,0.8817,0.8816,0.8816
AUDCAD,20250422,175900,0.8815,0.8816,0.8813,0.8816
AUDCAD,20250422,180000,0.8815,0.8818,0.8815,0.8815
AUDCAD,20250422,180100,0.8813,0.8817,0.8813,0.8817
AUDCAD,20250422,180200,0.8820,0.8831,0.8820,0.8830
AUDCAD,20250422,180300,0.8828,0.8829,0.8828,0.8829
AUDCAD,20250422,180400,0.8828,0.8828,0.8825,0.8826
AUDCAD,20250422,180500,0.8827,0.8828,0.8827,0.8828
AUDCAD,20250422,180600,0.8827,0.8827,0.8825,0.8825
AUDCAD,20250422,180700,0.8826,0.8831,0.8826,0.8831
AUDCAD,20250422,180800,0.8830,0.8831,0.8829,0.8831
AUDCAD,20250422,180900,0.8832,0.8833,0.8831,0.8833
AUDCAD,20250422,181000,0.8834,0.8834,0.8830,0.8832
AUDCAD,20250422,181100,0.8833,0.8834,0.8832,0.8832
AUDCAD,20250422,181200,0.8833,0.8835,0.8833,0.8835
AUDCAD,20250422,181300,0.8834,0.8836,0.8834,0.8836
AUDCAD,20250422,181400,0.8835,0.8836,0.8834,0.8836
AUDCAD,20250422,181500,0.8837,0.8839,0.8837,0.8839
AUDCAD,20250422,181600,0.8838,0.8838,0.8837,0.8837
AUDCAD,20250422,181700,0.8836,0.8837,0.8835,0.8835
AUDCAD,20250422,181800,0.8834,0.8834,0.8833,0.8834
AUDCAD,20250422,181900,0.8835,0.8835,0.8834,0.8835
AUDCAD,20250422,182000,0.8836,0.8836,0.8834,0.8835
AUDCAD,20250422,182100,0.8834,0.8835,0.8834,0.8834
AUDCAD,20250422,182200,0.8835,0.8839,0.8835,0.8839
AUDCAD,20250422,182300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20250422,182400,0.8840,0.8840,0.8839,0.8839
AUDCAD,20250422,182500,0.8840,0.8841,0.8840,0.8840
AUDCAD,20250422,182600,0.8839,0.8839,0.8837,0.8837
AUDCAD,20250422,182700,0.8836,0.8836,0.8835,0.8835
AUDCAD,20250422,182800,0.8836,0.8836,0.8836,0.8836
AUDCAD,20250422,182900,0.8837,0.8837,0.8836,0.8837
AUDCAD,20250422,183000,0.8836,0.8837,0.8836,0.8837
AUDCAD,20250422,183100,0.8838,0.8838,0.8837,0.8837
AUDCAD,20250422,183200,0.8837,0.8837,0.8837,0.8837
AUDCAD,20250422,183300,0.8838,0.8839,0.8838,0.8839
AUDCAD,20250422,183400,0.8838,0.8838,0.8837,0.8837
AUDCAD,20250422,183500,0.8836,0.8836,0.8835,0.8835
AUDCAD,20250422,183600,0.8835,0.8835,0.8834,0.8834
AUDCAD,20250422,183700,0.8834,0.8834,0.8834,0.8834
AUDCAD,20250422,183800,0.8833,0.8833,0.8832,0.8832
AUDCAD,20250422,183900,0.8832,0.8832,0.8832,0.8832
AUDCAD,20250422,184000,0.8833,0.8833,0.8832,0.8832
AUDCAD,20250422,184100,0.8832,0.8832,0.8831,0.8832
AUDCAD,20250422,184200,0.8831,0.8831,0.8830,0.8830
AUDCAD,20250422,184300,0.8831,0.8833,0.8831,0.8832
AUDCAD,20250422,184400,0.8833,0.8833,0.8832,0.8832
AUDCAD,20250422,184500,0.8833,0.8833,0.8832,0.8832
AUDCAD,20250422,184600,0.8831,0.8832,0.8831,0.8831
AUDCAD,20250422,184700,0.8832,0.8832,0.8832,0.8832
AUDCAD,20250422,184800,0.8833,0.8833,0.8833,0.8833
AUDCAD,20250422,184900,0.8834,0.8835,0.8834,0.8835
AUDCAD,20250422,185000,0.8835,0.8835,0.8835,0.8835
AUDCAD,20250422,185100,0.8834,0.8835,0.8834,0.8835
AUDCAD,20250422,185200,0.8834,0.8835,0.8834,0.8835
AUDCAD,20250422,185300,0.8834,0.8835,0.8834,0.8834
AUDCAD,20250422,185400,0.8833,0.8833,0.8833,0.8833
AUDCAD,20250422,185500,0.8832,0.8832,0.8832,0.8832
AUDCAD,20250422,185600,0.8831,0.8831,0.8831,0.8831
AUDCAD,20250422,185700,0.8831,0.8831,0.8830,0.8831
AUDCAD,20250422,185800,0.8832,0.8832,0.8832,0.8832
AUDCAD,20250422,185900,0.8831,0.8831,0.8831,0.8831
AUDCAD,20250422,190000,0.8830,0.8830,0.8828,0.8828
AUDCAD,20250422,190100,0.8829,0.8829,0.8828,0.8828
AUDCAD,20250422,190200,0.8828,0.8829,0.8828,0.8828
AUDCAD,20250422,190300,0.8829,0.8829,0.8828,0.8829
AUDCAD,20250422,190400,0.8829,0.8829,0.8829,0.8829
AUDCAD,20250422,190500,0.8829,0.8830,0.8829,0.8830
AUDCAD,20250422,190600,0.8831,0.8832,0.8831,0.8832
AUDCAD,20250422,190700,0.8831,0.8831,0.8831,0.8831
AUDCAD,20250422,190800,0.8830,0.8830,0.8830,0.8830
AUDCAD,20250422,190900,0.8829,0.8829,0.8828,0.8828
AUDCAD,20250422,191000,0.8829,0.8829,0.8828,0.8828
AUDCAD,20250422,191100,0.8827,0.8827,0.8826,0.8827
AUDCAD,20250422,191200,0.8826,0.8826,0.8822,0.8822
AUDCAD,20250422,191300,0.8823,0.8824,0.8822,0.8824
AUDCAD,20250422,191400,0.8825,0.8825,0.8824,0.8824
AUDCAD,20250422,191500,0.8823,0.8823,0.8821,0.8822
AUDCAD,20250422,191600,0.8822,0.8822,0.8816,0.8818
AUDCAD,20250422,191700,0.8817,0.8818,0.8817,0.8818
AUDCAD,20250422,191800,0.8819,0.8820,0.8817,0.8820
AUDCAD,20250422,191900,0.8819,0.8819,0.8817,0.8819
AUDCAD,20250422,192000,0.8820,0.8820,0.8820,0.8820
AUDCAD,20250422,192100,0.8819,0.8819,0.8812,0.8813
AUDCAD,20250422,192200,0.8812,0.8813,0.8811,0.8812
AUDCAD,20250422,192300,0.8811,0.8813,0.8811,0.8813
AUDCAD,20250422,192400,0.8813,0.8813,0.8812,0.8812
AUDCAD,20250422,192500,0.8811,0.8812,0.8810,0.8810
AUDCAD,20250422,192600,0.8811,0.8812,0.8811,0.8811
AUDCAD,20250422,192700,0.8810,0.8816,0.8810,0.8816
AUDCAD,20250422,192800,0.8815,0.8815,0.8812,0.8812
AUDCAD,20250422,192900,0.8811,0.8812,0.8809,0.8812
AUDCAD,20250422,193000,0.8813,0.8813,0.8812,0.8812
AUDCAD,20250422,193100,0.8813,0.8813,0.8812,0.8813
AUDCAD,20250422,193200,0.8813,0.8814,0.8813,0.8814
AUDCAD,20250422,193300,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,193400,0.8815,0.8815,0.8814,0.8814
AUDCAD,20250422,193500,0.8815,0.8815,0.8813,0.8813
AUDCAD,20250422,193600,0.8812,0.8814,0.8812,0.8814
AUDCAD,20250422,193700,0.8813,0.8815,0.8813,0.8815
AUDCAD,20250422,193800,0.8815,0.8816,0.8815,0.8815
AUDCAD,20250422,193900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20250422,194000,0.8814,0.8814,0.8814,0.8814
AUDCAD,20250422,194100,0.8815,0.8815,0.8814,0.8814
AUDCAD,20250422,194200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20250422,194300,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,194400,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,194500,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,194600,0.8817,0.8817,0.8816,0.8817
AUDCAD,20250422,194700,0.8817,0.8817,0.8816,0.8816
AUDCAD,20250422,194800,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,194900,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,195000,0.8817,0.8817,0.8816,0.8816
AUDCAD,20250422,195100,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,195200,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,195300,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,195400,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,195500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,195600,0.8818,0.8818,0.8817,0.8818
AUDCAD,20250422,195700,0.8818,0.8818,0.8818,0.8818
AUDCAD,20250422,195800,0.8819,0.8819,0.8817,0.8818
AUDCAD,20250422,195900,0.8817,0.8817,0.8816,0.8817
AUDCAD,20250422,200000,0.8816,0.8816,0.8815,0.8815
AUDCAD,20250422,200100,0.8815,0.8815,0.8814,0.8814
AUDCAD,20250422,200200,0.8813,0.8813,0.8813,0.8813
AUDCAD,20250422,200300,0.8814,0.8815,0.8814,0.8814
AUDCAD,20250422,200400,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,200500,0.8816,0.8816,0.8815,0.8816
AUDCAD,20250422,200600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,200700,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,200800,0.8817,0.8817,0.8816,0.8817
AUDCAD,20250422,200900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20250422,201000,0.8816,0.8817,0.8816,0.8817
AUDCAD,20250422,201100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,201200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,201300,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,201400,0.8816,0.8816,0.8815,0.8815
AUDCAD,20250422,201500,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,201600,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,201700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,201800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,201900,0.8816,0.8816,0.8815,0.8815
AUDCAD,20250422,202000,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,202100,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,202200,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,202300,0.8816,0.8816,0.8815,0.8815
AUDCAD,20250422,202400,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,202500,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,202600,0.8817,0.8817,0.8816,0.8816
AUDCAD,20250422,202700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,202800,0.8817,0.8817,0.8816,0.8816
AUDCAD,20250422,202900,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,203000,0.8815,0.8815,0.8815,0.8815
AUDCAD,20250422,203100,0.8814,0.8814,0.8813,0.8814
AUDCAD,20250422,203200,0.8815,0.8815,0.8815,0.8815
AUDCAD,20250422,203300,0.8815,0.8816,0.8815,0.8816
AUDCAD,20250422,203400,0.8817,0.8817,0.8816,0.8816
AUDCAD,20250422,203500,0.8816,0.8817,0.8816,0.8817
AUDCAD,20250422,203600,0.8817,0.8817,0.8817,0.8817
AUDCAD,20250422,203700,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,203800,0.8816,0.8816,0.8816,0.8816
AUDCAD,20250422,203900,0.8817,0.8817,0.8816,0.8816
AUDCAD,20250422,204000,0.8815,0.8815,0.8814,0.8814
AUDCAD,20250422,204100,0.8814,0.8814,0.8814,0.8814
AUDCAD,20250422,204200,0.8814,0.8814,0.8814,0.8814
AUDCAD,20250422,204300,0.8813,0.8814,0.8812,0.8812
AUDCAD,20250422,204400,0.8813,0.8813,0.8810,0.8810
AUDCAD,20250422,204500,0.8809,0.8810,0.8809,0.8810
AUDCAD,20250422,204600,0.8811,0.8812,0.8811,0.8812
AUDCAD,20250422,204700,0.8811,0.8811,0.8811,0.8811
AUDCAD,20250422,204800,0.8812,0.8812,0.8810,0.8810
AUDCAD,20250422,204900,0.8809,0.8809,0.8808,0.8808
AUDCAD,20250422,205000,0.8807,0.8807,0.8806,0.8806
AUDCAD,20250422,205100,0.8806,0.8809,0.8806,0.8809
AUDCAD,20250422,205200,0.8808,0.8808,0.8806,0.8806
AUDCAD,20250422,205300,0.8805,0.8806,0.8805,0.8806
AUDCAD,20250422,205400,0.8805,0.8805,0.8802,0.8802
AUDCAD,20250422,205500,0.8803,0.8803,0.8801,0.8802
AUDCAD,20250422,205600,0.8802,0.8802,0.8802,0.8802
AUDCAD,20250422,205700,0.8802,0.8802,0.8802,0.8802
AUDCAD,20250422,205800,0.8803,0.8803,0.8802,0.8802
AUDCAD,20250422,205900,0.8803,0.8803,0.8803,0.8803
AUDCAD,20250422,210000,0.8802,0.8803,0.8802,0.8803
AUDCAD,20250422,210100,0.8804,0.8804,0.8803,0.8803
AUDCAD,20250422,210200,0.8804,0.8805,0.8804,0.8805
AUDCAD,20250422,210300,0.8806,0.8807,0.8806,0.8807
AUDCAD,20250422,210400,0.8806,0.8806,0.8806,0.8806
AUDCAD,20250422,210500,0.8806,0.8806,0.8805,0.8805
AUDCAD,20250422,210600,0.8805,0.8805,0.8804,0.8804
AUDCAD,20250422,210700,0.8803,0.8803,0.8803,0.8803
AUDCAD,20250422,210800,0.8803,0.8803,0.8801,0.8801
AUDCAD,20250422,210900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20250422,211000,0.8799,0.8799,0.8798,0.8798
AUDCAD,20250422,211100,0.8799,0.8799,0.8798,0.8798
AUDCAD,20250422,211200,0.8798,0.8799,0.8798,0.8799
AUDCAD,20250422,211300,0.8800,0.8800,0.8800,0.8800
AUDCAD,20250422,211400,0.8800,0.8801,0.8800,0.8800
AUDCAD,20250422,211500,0.8801,0.8801,0.8799,0.8799
AUDCAD,20250422,211600,0.8799,0.8799,0.8799,0.8799
AUDCAD,20250422,211700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,211800,0.8798,0.8798,0.8797,0.8798
AUDCAD,20250422,211900,0.8797,0.8797,0.8796,0.8796
AUDCAD,20250422,212000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,212100,0.8796,0.8797,0.8796,0.8796
AUDCAD,20250422,212200,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,212300,0.8797,0.8798,0.8797,0.8797
AUDCAD,20250422,212400,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,212500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,212600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,212700,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,212800,0.8798,0.8798,0.8797,0.8797
AUDCAD,20250422,212900,0.8797,0.8797,0.8797,0.8797
AUDCAD,20250422,213000,0.8798,0.8798,0.8797,0.8797
AUDCAD,20250422,213100,0.8798,0.8798,0.8795,0.8795
AUDCAD,20250422,213200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,213300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,213400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,213500,0.8795,0.8795,0.8793,0.8793
AUDCAD,20250422,213600,0.8794,0.8795,0.8794,0.8795
AUDCAD,20250422,213700,0.8795,0.8796,0.8795,0.8795
AUDCAD,20250422,213800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,213900,0.8795,0.8796,0.8795,0.8796
AUDCAD,20250422,214000,0.8797,0.8797,0.8796,0.8796
AUDCAD,20250422,214100,0.8795,0.8796,0.8795,0.8795
AUDCAD,20250422,214200,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,214300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,214400,0.8796,0.8798,0.8796,0.8798
AUDCAD,20250422,214500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,214600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,214700,0.8799,0.8799,0.8799,0.8799
AUDCAD,20250422,214800,0.8800,0.8800,0.8800,0.8800
AUDCAD,20250422,214900,0.8800,0.8800,0.8799,0.8799
AUDCAD,20250422,215000,0.8799,0.8799,0.8799,0.8799
AUDCAD,20250422,215100,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,215200,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,215300,0.8797,0.8798,0.8797,0.8797
AUDCAD,20250422,215400,0.8796,0.8796,0.8795,0.8795
AUDCAD,20250422,215500,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,215600,0.8795,0.8796,0.8795,0.8795
AUDCAD,20250422,215700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,215800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20250422,215900,0.8796,0.8796,0.8793,0.8793
AUDCAD,20250422,220000,0.8794,0.8794,0.8793,0.8793
AUDCAD,20250422,220100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20250422,220200,0.8794,0.8794,0.8792,0.8793
AUDCAD,20250422,220300,0.8792,0.8793,0.8792,0.8793
AUDCAD,20250422,220400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20250422,220500,0.8794,0.8795,0.8794,0.8795
AUDCAD,20250422,220600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,220700,0.8796,0.8796,0.8795,0.8795
AUDCAD,20250422,220800,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,220900,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,221000,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,221100,0.8796,0.8796,0.8795,0.8796
AUDCAD,20250422,221200,0.8797,0.8797,0.8796,0.8796
AUDCAD,20250422,221300,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,221400,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,221500,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,221600,0.8795,0.8795,0.8795,0.8795
AUDCAD,20250422,221700,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,221800,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,221900,0.8796,0.8796,0.8796,0.8796
AUDCAD,20250422,222000,0.8796,0.8796,0.8795,0.8795
AUDCAD,20250422,222100,0.8794,0.8794,0.8794,0.8794
AUDCAD,20250422,222200,0.8794,0.8794,0.8794,0.8794
AUDCAD,20250422,222300,0.8794,0.8794,0.8794,0.8794
AUDCAD,20250422,222400,0.8794,0.8794,0.8794,0.8794
AUDCAD,20250422,222500,0.8794,0.8794,0.8794,0.8794
AUDCAD,20250422,222600,0.8794,0.8794,0.8793,0.8793
AUDCAD,20250422,222700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20250422,222800,0.8792,0.8792,0.8792,0.8792
AUDCAD,20250422,222900,0.8792,0.8792,0.8791,0.8791
AUDCAD,20250422,223000,0.8791,0.8791,0.8791,0.8791
AUDCAD,20250422,223100,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,223200,0.8790,0.8791,0.8790,0.8790
AUDCAD,20250422,223300,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,223400,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,223500,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,223600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,223700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,223800,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,223900,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,224000,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,224100,0.8789,0.8789,0.8789,0.8789
AUDCAD,20250422,224200,0.8789,0.8789,0.8788,0.8789
AUDCAD,20250422,224300,0.8789,0.8789,0.8789,0.8789
AUDCAD,20250422,224400,0.8789,0.8789,0.8789,0.8789
AUDCAD,20250422,224500,0.8789,0.8789,0.8789,0.8789
AUDCAD,20250422,224600,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,224700,0.8790,0.8790,0.8790,0.8790
AUDCAD,20250422,224800,0.8790,0.8790,0.8789,0.8789
AUDCAD,20250422,224900,0.8789,0.8789,0.8789,0.8789
AUDCAD,20250422,225000,0.8789,0.8789,0.8789,0.8789
AUDCAD,20250422,225100,0.8789,0.8790,0.8788,0.8788
AUDCAD,20250422,225200,0.8788,0.8788,0.8788,0.8788
AUDCAD,20250422,225300,0.8788,0.8788,0.8788,0.8788
AUDCAD,20250422,225400,0.8788,0.8788,0.8788,0.8788
AUDCAD,20250422,225500,0.8787,0.8787,0.8787,0.8787
AUDCAD,20250422,225600,0.8787,0.8787,0.8787,0.8787
AUDCAD,20250422,225700,0.8787,0.8787,0.8787,0.8787
AUDCAD,20250422,225800,0.8787,0.8788,0.8787,0.8788
AUDCAD,20250422,225900,0.8787,0.8787,0.8787,0.8787
AUDCAD,20250422,230000,0.8787,0.8788,0.8787,0.8788
AUDCAD,20250422,230100,0.8789,0.8793,0.8789,0.8793
AUDCAD,20250422,230200,0.8793,0.8793,0.8793,0.8793
AUDCAD,20250422,230300,0.8793,0.8793,0.8793,0.8793
AUDCAD,20250422,230400,0.8793,0.8793,0.8793,0.8793
AUDCAD,20250422,230500,0.8793,0.8793,0.8793,0.8793
AUDCAD,20250422,230600,0.8792,0.8792,0.8791,0.8791
AUDCAD,20250422,230700,0.8792,0.8792,0.8792,0.8792
AUDCAD,20250422,230800,0.8793,0.8794,0.8793,0.8794
AUDCAD,20250422,230900,0.8794,0.8796,0.8794,0.8796
AUDCAD,20250422,231000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,231100,0.8797,0.8799,0.8797,0.8799
AUDCAD,20250422,231200,0.8797,0.8799,0.8797,0.8799
AUDCAD,20250422,231300,0.8799,0.8799,0.8797,0.8797
AUDCAD,20250422,231400,0.8798,0.8798,0.8797,0.8798
AUDCAD,20250422,231500,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,231600,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,231700,0.8796,0.8798,0.8796,0.8798
AUDCAD,20250422,231800,0.8797,0.8797,0.8797,0.8797
AUDCAD,20250422,231900,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,232000,0.8798,0.8798,0.8798,0.8798
AUDCAD,20250422,232100,0.8798,0.8799,0.8798,0.8799
AUDCAD,20250422,232200,0.8799,0.8799,0.8799,0.8799
AUDCAD,20250422,232300,0.8799,0.8799,0.8799,0.8799
AUDCAD,20250422,232400,0.8799,0.8799,0.8799,0.8799
AUDCAD,20250422,232500,0.8799,0.8799,0.8799,0.8799
AUDCAD,20250422,232600,0.8800,0.8802,0.8800,0.8802
AUDCAD,20250422,232700,0.8803,0.8804,0.8803,0.8804
AUDCAD,20250422,232800,0.8805,0.8805,0.8803,0.8803
AUDCAD,20250422,232900,0.8803,0.8804,0.8803,0.8804
AUDCAD,20250422,233000,0.8804,0.8804,0.8804,0.8804
AUDCAD,20250422,233100,0.8805,0.8805,0.8805,0.8805
AUDCAD,20250422,233200,0.8805,0.8805,0.8805,0.8805
AUDCAD,20250422,233300,0.8805,0.8805,0.8805,0.8805
AUDCAD,20250422,233400,0.8805,0.8809,0.8805,0.8809
AUDCAD,20250422,233500,0.8811,0.8811,0.8810,0.8810
AUDCAD,20250422,233600,0.8810,0.8810,0.8810,0.8810
AUDCAD,20250422,233700,0.8807,0.8808,0.8803,0.8808
AUDCAD,20250422,233800,0.8809,0.8816,0.8809,0.8816
AUDCAD,20250422,233900,0.8817,0.8820,0.8817,0.8819
AUDCAD,20250422,234000,0.8818,0.8819,0.8818,0.8819
AUDCAD,20250422,234100,0.8819,0.8819,0.8819,0.8819
AUDCAD,20250422,234200,0.8824,0.8825,0.8823,0.8825
AUDCAD,20250422,234300,0.8827,0.8830,0.8826,0.8826
AUDCAD,20250422,234400,0.8825,0.8825,0.8824,0.8824
AUDCAD,20250422,234500,0.8824,0.8824,0.8824,0.8824
AUDCAD,20250422,234600,0.8824,0.8824,0.8813,0.8813
AUDCAD,20250422,234700,0.8813,0.8813,0.8813,0.8813
AUDCAD,20250422,234800,0.8812,0.8812,0.8811,0.8811
AUDCAD,20250422,234900,0.8810,0.8810,0.8808,0.8809
AUDCAD,20250422,235000,0.8810,0.8810,0.8809,0.8810
AUDCAD,20250422,235100,0.8809,0.8809,0.8805,0.8806
AUDCAD,20250422,235200,0.8806,0.8806,0.8806,0.8806
AUDCAD,20250422,235300,0.8807,0.8807,0.8807,0.8807
AUDCAD,20250422,235400,0.8807,0.8807,0.8807,0.8807
AUDCAD,20250422,235500,0.8806,0.8807,0.8806,0.8807
AUDCAD,20250422,235600,0.8808,0.8808,0.8806,0.8806
AUDCAD,20250422,235700,0.8806,0.8806,0.8806,0.8806
AUDCAD,20250422,235800,0.8806,0.8806,0.8805,0.8805
AUDCAD,20250422,235900,0.8806,0.8808,0.8806,0.8808
AUDCAD,20250423,000000,0.8806,0.8809,0.8804,0.8809
AUDNZD,20250422,000100,1.0696,1.0697,1.0693,1.0693
AUDNZD,20250422,000200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,000300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,000400,1.0692,1.0694,1.0692,1.0694
AUDNZD,20250422,000500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,000600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,000700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,000800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,000900,1.0694,1.0695,1.0694,1.0695
AUDNZD,20250422,001000,1.0696,1.0696,1.0695,1.0695
AUDNZD,20250422,001100,1.0695,1.0696,1.0695,1.0696
AUDNZD,20250422,001200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,001300,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,001400,1.0695,1.0696,1.0695,1.0696
AUDNZD,20250422,001500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,001600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20250422,001700,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,001800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,001900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,002000,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,002100,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,002200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,002300,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,002400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20250422,002500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,002600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,002700,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,002800,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,002900,1.0696,1.0696,1.0695,1.0696
AUDNZD,20250422,003000,1.0697,1.0697,1.0696,1.0696
AUDNZD,20250422,003100,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,003200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,003300,1.0694,1.0694,1.0687,1.0687
AUDNZD,20250422,003400,1.0686,1.0687,1.0686,1.0687
AUDNZD,20250422,003500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,003600,1.0688,1.0689,1.0688,1.0688
AUDNZD,20250422,003700,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,003800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,003900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20250422,004000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,004100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,004200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,004300,1.0689,1.0691,1.0689,1.0691
AUDNZD,20250422,004400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,004500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,004600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,004700,1.0692,1.0693,1.0692,1.0692
AUDNZD,20250422,004800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,004900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,005000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,005100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,005200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,005300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20250422,005400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,005500,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,005600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,005700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,005800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20250422,005900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,010000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,010100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20250422,010200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20250422,010300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,010400,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,010500,1.0691,1.0691,1.0690,1.0690
AUDNZD,20250422,010600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,010700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,010800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,010900,1.0690,1.0691,1.0690,1.0690
AUDNZD,20250422,011000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,011100,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,011200,1.0691,1.0692,1.0691,1.0691
AUDNZD,20250422,011300,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,011400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,011500,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,011600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,011700,1.0691,1.0691,1.0690,1.0690
AUDNZD,20250422,011800,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,011900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,012000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,012100,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,012200,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,012300,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,012400,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,012500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20250422,012600,1.0690,1.0690,1.0689,1.0689
AUDNZD,20250422,012700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,012800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,012900,1.0689,1.0689,1.0688,1.0688
AUDNZD,20250422,013000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,013100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20250422,013200,1.0689,1.0690,1.0689,1.0690
AUDNZD,20250422,013300,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,013400,1.0689,1.0689,1.0688,1.0688
AUDNZD,20250422,013500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,013600,1.0689,1.0689,1.0688,1.0689
AUDNZD,20250422,013700,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,013800,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,013900,1.0689,1.0690,1.0689,1.0690
AUDNZD,20250422,014000,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,014100,1.0690,1.0690,1.0689,1.0689
AUDNZD,20250422,014200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,014300,1.0690,1.0691,1.0690,1.0691
AUDNZD,20250422,014400,1.0692,1.0693,1.0692,1.0693
AUDNZD,20250422,014500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,014600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,014700,1.0693,1.0693,1.0692,1.0693
AUDNZD,20250422,014800,1.0694,1.0694,1.0693,1.0693
AUDNZD,20250422,014900,1.0693,1.0694,1.0693,1.0694
AUDNZD,20250422,015000,1.0695,1.0695,1.0694,1.0694
AUDNZD,20250422,015100,1.0695,1.0695,1.0694,1.0695
AUDNZD,20250422,015200,1.0694,1.0697,1.0694,1.0697
AUDNZD,20250422,015300,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,015400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20250422,015500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20250422,015600,1.0698,1.0698,1.0698,1.0698
AUDNZD,20250422,015700,1.0699,1.0699,1.0699,1.0699
AUDNZD,20250422,015800,1.0698,1.0700,1.0698,1.0700
AUDNZD,20250422,015900,1.0701,1.0701,1.0701,1.0701
AUDNZD,20250422,020000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20250422,020100,1.0698,1.0699,1.0697,1.0698
AUDNZD,20250422,020200,1.0697,1.0697,1.0696,1.0697
AUDNZD,20250422,020300,1.0698,1.0698,1.0697,1.0697
AUDNZD,20250422,020400,1.0698,1.0698,1.0697,1.0697
AUDNZD,20250422,020500,1.0698,1.0698,1.0696,1.0696
AUDNZD,20250422,020600,1.0695,1.0695,1.0694,1.0694
AUDNZD,20250422,020700,1.0693,1.0693,1.0691,1.0691
AUDNZD,20250422,020800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,020900,1.0690,1.0690,1.0688,1.0688
AUDNZD,20250422,021000,1.0689,1.0690,1.0688,1.0690
AUDNZD,20250422,021100,1.0689,1.0689,1.0688,1.0689
AUDNZD,20250422,021200,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,021300,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,021400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20250422,021500,1.0691,1.0693,1.0691,1.0693
AUDNZD,20250422,021600,1.0694,1.0696,1.0694,1.0695
AUDNZD,20250422,021700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20250422,021800,1.0694,1.0696,1.0694,1.0695
AUDNZD,20250422,021900,1.0696,1.0696,1.0695,1.0696
AUDNZD,20250422,022000,1.0697,1.0698,1.0697,1.0698
AUDNZD,20250422,022100,1.0699,1.0700,1.0699,1.0700
AUDNZD,20250422,022200,1.0701,1.0701,1.0700,1.0701
AUDNZD,20250422,022300,1.0700,1.0701,1.0700,1.0701
AUDNZD,20250422,022400,1.0700,1.0701,1.0699,1.0699
AUDNZD,20250422,022500,1.0698,1.0701,1.0698,1.0701
AUDNZD,20250422,022600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20250422,022700,1.0700,1.0702,1.0700,1.0702
AUDNZD,20250422,022800,1.0701,1.0702,1.0700,1.0700
AUDNZD,20250422,022900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20250422,023000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20250422,023100,1.0697,1.0698,1.0697,1.0698
AUDNZD,20250422,023200,1.0697,1.0697,1.0695,1.0696
AUDNZD,20250422,023300,1.0695,1.0696,1.0695,1.0696
AUDNZD,20250422,023400,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,023500,1.0697,1.0698,1.0697,1.0697
AUDNZD,20250422,023600,1.0696,1.0699,1.0696,1.0699
AUDNZD,20250422,023700,1.0698,1.0698,1.0696,1.0697
AUDNZD,20250422,023800,1.0698,1.0700,1.0698,1.0699
AUDNZD,20250422,023900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20250422,024000,1.0700,1.0700,1.0699,1.0699
AUDNZD,20250422,024100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20250422,024200,1.0698,1.0698,1.0697,1.0698
AUDNZD,20250422,024300,1.0697,1.0699,1.0697,1.0698
AUDNZD,20250422,024400,1.0699,1.0700,1.0699,1.0700
AUDNZD,20250422,024500,1.0700,1.0701,1.0700,1.0701
AUDNZD,20250422,024600,1.0700,1.0701,1.0700,1.0701
AUDNZD,20250422,024700,1.0700,1.0701,1.0700,1.0700
AUDNZD,20250422,024800,1.0701,1.0701,1.0699,1.0700
AUDNZD,20250422,024900,1.0700,1.0700,1.0700,1.0700
AUDNZD,20250422,025000,1.0701,1.0701,1.0700,1.0700
AUDNZD,20250422,025100,1.0701,1.0701,1.0700,1.0700
AUDNZD,20250422,025200,1.0699,1.0699,1.0699,1.0699
AUDNZD,20250422,025300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20250422,025400,1.0698,1.0699,1.0698,1.0698
AUDNZD,20250422,025500,1.0697,1.0700,1.0697,1.0700
AUDNZD,20250422,025600,1.0699,1.0699,1.0697,1.0697
AUDNZD,20250422,025700,1.0696,1.0697,1.0696,1.0696
AUDNZD,20250422,025800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20250422,025900,1.0697,1.0699,1.0697,1.0699
AUDNZD,20250422,030000,1.0700,1.0701,1.0698,1.0698
AUDNZD,20250422,030100,1.0699,1.0699,1.0698,1.0698
AUDNZD,20250422,030200,1.0698,1.0698,1.0696,1.0696
AUDNZD,20250422,030300,1.0695,1.0695,1.0694,1.0694
AUDNZD,20250422,030400,1.0694,1.0694,1.0693,1.0693
AUDNZD,20250422,030500,1.0693,1.0694,1.0693,1.0694
AUDNZD,20250422,030600,1.0695,1.0696,1.0695,1.0696
AUDNZD,20250422,030700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,030800,1.0698,1.0698,1.0698,1.0698
AUDNZD,20250422,030900,1.0697,1.0697,1.0696,1.0697
AUDNZD,20250422,031000,1.0696,1.0696,1.0694,1.0694
AUDNZD,20250422,031100,1.0696,1.0696,1.0695,1.0696
AUDNZD,20250422,031200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,031300,1.0696,1.0697,1.0696,1.0697
AUDNZD,20250422,031400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20250422,031500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,031600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20250422,031700,1.0695,1.0695,1.0694,1.0694
AUDNZD,20250422,031800,1.0695,1.0695,1.0693,1.0694
AUDNZD,20250422,031900,1.0693,1.0695,1.0693,1.0695
AUDNZD,20250422,032000,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,032100,1.0696,1.0697,1.0695,1.0697
AUDNZD,20250422,032200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,032300,1.0697,1.0698,1.0695,1.0698
AUDNZD,20250422,032400,1.0697,1.0697,1.0696,1.0696
AUDNZD,20250422,032500,1.0697,1.0697,1.0696,1.0697
AUDNZD,20250422,032600,1.0697,1.0698,1.0697,1.0697
AUDNZD,20250422,032700,1.0697,1.0697,1.0696,1.0696
AUDNZD,20250422,032800,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,032900,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,033000,1.0697,1.0697,1.0696,1.0697
AUDNZD,20250422,033100,1.0698,1.0698,1.0697,1.0697
AUDNZD,20250422,033200,1.0698,1.0698,1.0698,1.0698
AUDNZD,20250422,033300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20250422,033400,1.0698,1.0698,1.0698,1.0698
AUDNZD,20250422,033500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20250422,033600,1.0700,1.0700,1.0700,1.0700
AUDNZD,20250422,033700,1.0699,1.0700,1.0699,1.0700
AUDNZD,20250422,033800,1.0701,1.0701,1.0700,1.0700
AUDNZD,20250422,033900,1.0701,1.0702,1.0701,1.0702
AUDNZD,20250422,034000,1.0702,1.0702,1.0702,1.0702
AUDNZD,20250422,034100,1.0701,1.0701,1.0699,1.0699
AUDNZD,20250422,034200,1.0700,1.0702,1.0700,1.0702
AUDNZD,20250422,034300,1.0701,1.0701,1.0700,1.0700
AUDNZD,20250422,034400,1.0701,1.0701,1.0701,1.0701
AUDNZD,20250422,034500,1.0701,1.0701,1.0701,1.0701
AUDNZD,20250422,034600,1.0701,1.0702,1.0701,1.0702
AUDNZD,20250422,034700,1.0701,1.0701,1.0700,1.0700
AUDNZD,20250422,034800,1.0699,1.0699,1.0698,1.0698
AUDNZD,20250422,034900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20250422,035000,1.0699,1.0699,1.0697,1.0697
AUDNZD,20250422,035100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20250422,035200,1.0698,1.0698,1.0697,1.0697
AUDNZD,20250422,035300,1.0698,1.0698,1.0698,1.0698
AUDNZD,20250422,035400,1.0698,1.0699,1.0698,1.0698
AUDNZD,20250422,035500,1.0698,1.0699,1.0698,1.0699
AUDNZD,20250422,035600,1.0699,1.0699,1.0698,1.0698
AUDNZD,20250422,035700,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,035800,1.0696,1.0697,1.0696,1.0697
AUDNZD,20250422,035900,1.0696,1.0697,1.0695,1.0696
AUDNZD,20250422,040000,1.0696,1.0697,1.0696,1.0697
AUDNZD,20250422,040100,1.0696,1.0697,1.0696,1.0697
AUDNZD,20250422,040200,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,040300,1.0696,1.0697,1.0696,1.0696
AUDNZD,20250422,040400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,040500,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,040600,1.0697,1.0697,1.0696,1.0696
AUDNZD,20250422,040700,1.0695,1.0696,1.0695,1.0695
AUDNZD,20250422,040800,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,040900,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,041000,1.0693,1.0694,1.0693,1.0694
AUDNZD,20250422,041100,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,041200,1.0694,1.0694,1.0692,1.0692
AUDNZD,20250422,041300,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,041400,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,041500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,041600,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,041700,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,041800,1.0691,1.0692,1.0691,1.0691
AUDNZD,20250422,041900,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,042000,1.0693,1.0694,1.0693,1.0693
AUDNZD,20250422,042100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,042200,1.0690,1.0691,1.0690,1.0691
AUDNZD,20250422,042300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,042400,1.0693,1.0694,1.0693,1.0694
AUDNZD,20250422,042500,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,042600,1.0693,1.0693,1.0692,1.0693
AUDNZD,20250422,042700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,042800,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,042900,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,043000,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,043100,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,043200,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,043300,1.0690,1.0690,1.0689,1.0689
AUDNZD,20250422,043400,1.0689,1.0689,1.0688,1.0689
AUDNZD,20250422,043500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,043600,1.0689,1.0689,1.0688,1.0688
AUDNZD,20250422,043700,1.0689,1.0689,1.0687,1.0688
AUDNZD,20250422,043800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,043900,1.0688,1.0690,1.0688,1.0690
AUDNZD,20250422,044000,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,044100,1.0691,1.0693,1.0691,1.0693
AUDNZD,20250422,044200,1.0694,1.0694,1.0693,1.0693
AUDNZD,20250422,044300,1.0692,1.0693,1.0692,1.0692
AUDNZD,20250422,044400,1.0693,1.0693,1.0692,1.0692
AUDNZD,20250422,044500,1.0693,1.0693,1.0692,1.0692
AUDNZD,20250422,044600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,044700,1.0694,1.0694,1.0693,1.0693
AUDNZD,20250422,044800,1.0693,1.0693,1.0692,1.0692
AUDNZD,20250422,044900,1.0693,1.0693,1.0692,1.0692
AUDNZD,20250422,045000,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,045100,1.0693,1.0694,1.0693,1.0694
AUDNZD,20250422,045200,1.0694,1.0694,1.0694,1.0694
AUDNZD,20250422,045300,1.0694,1.0694,1.0691,1.0691
AUDNZD,20250422,045400,1.0690,1.0692,1.0690,1.0692
AUDNZD,20250422,045500,1.0693,1.0693,1.0691,1.0692
AUDNZD,20250422,045600,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,045700,1.0693,1.0693,1.0693,1.0693
AUDNZD,20250422,045800,1.0692,1.0693,1.0692,1.0693
AUDNZD,20250422,045900,1.0694,1.0694,1.0692,1.0693
AUDNZD,20250422,050000,1.0693,1.0693,1.0692,1.0692
AUDNZD,20250422,050100,1.0691,1.0691,1.0687,1.0688
AUDNZD,20250422,050200,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,050300,1.0687,1.0687,1.0685,1.0685
AUDNZD,20250422,050400,1.0684,1.0684,1.0682,1.0682
AUDNZD,20250422,050500,1.0683,1.0684,1.0682,1.0684
AUDNZD,20250422,050600,1.0685,1.0687,1.0685,1.0685
AUDNZD,20250422,050700,1.0684,1.0684,1.0684,1.0684
AUDNZD,20250422,050800,1.0685,1.0686,1.0685,1.0685
AUDNZD,20250422,050900,1.0686,1.0687,1.0686,1.0687
AUDNZD,20250422,051000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,051100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,051200,1.0689,1.0689,1.0688,1.0688
AUDNZD,20250422,051300,1.0689,1.0689,1.0687,1.0687
AUDNZD,20250422,051400,1.0688,1.0688,1.0687,1.0687
AUDNZD,20250422,051500,1.0686,1.0687,1.0686,1.0686
AUDNZD,20250422,051600,1.0687,1.0688,1.0686,1.0686
AUDNZD,20250422,051700,1.0686,1.0686,1.0686,1.0686
AUDNZD,20250422,051800,1.0687,1.0688,1.0687,1.0687
AUDNZD,20250422,051900,1.0687,1.0687,1.0686,1.0686
AUDNZD,20250422,052000,1.0687,1.0688,1.0687,1.0687
AUDNZD,20250422,052100,1.0686,1.0686,1.0685,1.0685
AUDNZD,20250422,052200,1.0686,1.0687,1.0686,1.0687
AUDNZD,20250422,052300,1.0686,1.0688,1.0686,1.0688
AUDNZD,20250422,052400,1.0687,1.0689,1.0687,1.0689
AUDNZD,20250422,052500,1.0688,1.0689,1.0688,1.0689
AUDNZD,20250422,052600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,052700,1.0689,1.0690,1.0689,1.0690
AUDNZD,20250422,052800,1.0690,1.0691,1.0690,1.0691
AUDNZD,20250422,052900,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,053000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,053100,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,053200,1.0691,1.0691,1.0690,1.0690
AUDNZD,20250422,053300,1.0689,1.0690,1.0689,1.0690
AUDNZD,20250422,053400,1.0689,1.0690,1.0689,1.0690
AUDNZD,20250422,053500,1.0690,1.0691,1.0690,1.0691
AUDNZD,20250422,053600,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,053700,1.0693,1.0693,1.0691,1.0692
AUDNZD,20250422,053800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,053900,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,054000,1.0692,1.0693,1.0692,1.0692
AUDNZD,20250422,054100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,054200,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,054300,1.0691,1.0692,1.0691,1.0692
AUDNZD,20250422,054400,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,054500,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,054600,1.0691,1.0691,1.0691,1.0691
AUDNZD,20250422,054700,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,054800,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,054900,1.0692,1.0693,1.0692,1.0692
AUDNZD,20250422,055000,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,055100,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,055200,1.0692,1.0692,1.0690,1.0690
AUDNZD,20250422,055300,1.0689,1.0689,1.0688,1.0688
AUDNZD,20250422,055400,1.0687,1.0688,1.0687,1.0688
AUDNZD,20250422,055500,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,055600,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,055700,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,055800,1.0688,1.0688,1.0686,1.0686
AUDNZD,20250422,055900,1.0687,1.0688,1.0686,1.0686
AUDNZD,20250422,060000,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,060100,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,060200,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,060300,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,060400,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,060500,1.0686,1.0688,1.0686,1.0688
AUDNZD,20250422,060600,1.0688,1.0688,1.0687,1.0687
AUDNZD,20250422,060700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20250422,060800,1.0685,1.0687,1.0685,1.0687
AUDNZD,20250422,060900,1.0687,1.0688,1.0685,1.0685
AUDNZD,20250422,061000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20250422,061100,1.0686,1.0686,1.0685,1.0686
AUDNZD,20250422,061200,1.0687,1.0688,1.0687,1.0688
AUDNZD,20250422,061300,1.0687,1.0688,1.0687,1.0687
AUDNZD,20250422,061400,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,061500,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,061600,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,061700,1.0688,1.0688,1.0687,1.0687
AUDNZD,20250422,061800,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,061900,1.0687,1.0687,1.0687,1.0687
AUDNZD,20250422,062000,1.0688,1.0688,1.0688,1.0688
AUDNZD,20250422,062100,1.0687,1.0687,1.0686,1.0686
AUDNZD,20250422,062200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20250422,062300,1.0686,1.0686,1.0686,1.0686
AUDNZD,20250422,062400,1.0686,1.0686,1.0685,1.0685
AUDNZD,20250422,062500,1.0686,1.0686,1.0686,1.0686
AUDNZD,20250422,062600,1.0687,1.0687,1.0685,1.0685
AUDNZD,20250422,062700,1.0686,1.0686,1.0685,1.0685
AUDNZD,20250422,062800,1.0685,1.0685,1.0684,1.0684
AUDNZD,20250422,062900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,063000,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,063100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,063200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,063300,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,063400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,063500,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,063600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20250422,063700,1.0682,1.0682,1.0680,1.0680
AUDNZD,20250422,063800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,063900,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,064000,1.0681,1.0683,1.0681,1.0683
AUDNZD,20250422,064100,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,064200,1.0682,1.0682,1.0681,1.0681
AUDNZD,20250422,064300,1.0682,1.0682,1.0681,1.0681
AUDNZD,20250422,064400,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,064500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20250422,064600,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,064700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,064800,1.0680,1.0680,1.0678,1.0678
AUDNZD,20250422,064900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20250422,065000,1.0677,1.0678,1.0677,1.0678
AUDNZD,20250422,065100,1.0677,1.0678,1.0677,1.0678
AUDNZD,20250422,065200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,065300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,065400,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,065500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,065600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,065700,1.0678,1.0678,1.0677,1.0677
AUDNZD,20250422,065800,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,065900,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,070000,1.0678,1.0679,1.0678,1.0678
AUDNZD,20250422,070100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,070200,1.0676,1.0678,1.0676,1.0678
AUDNZD,20250422,070300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,070400,1.0679,1.0679,1.0678,1.0678
AUDNZD,20250422,070500,1.0679,1.0680,1.0679,1.0680
AUDNZD,20250422,070600,1.0681,1.0681,1.0680,1.0681
AUDNZD,20250422,070700,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,070800,1.0680,1.0681,1.0680,1.0681
AUDNZD,20250422,070900,1.0681,1.0681,1.0680,1.0680
AUDNZD,20250422,071000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,071100,1.0681,1.0682,1.0681,1.0681
AUDNZD,20250422,071200,1.0680,1.0681,1.0680,1.0680
AUDNZD,20250422,071300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20250422,071400,1.0681,1.0681,1.0681,1.0681
AUDNZD,20250422,071500,1.0682,1.0682,1.0681,1.0681
AUDNZD,20250422,071600,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,071700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,071800,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,071900,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,072000,1.0682,1.0682,1.0680,1.0680
AUDNZD,20250422,072100,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,072200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,072300,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,072400,1.0677,1.0677,1.0675,1.0675
AUDNZD,20250422,072500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20250422,072600,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,072700,1.0676,1.0676,1.0674,1.0674
AUDNZD,20250422,072800,1.0674,1.0675,1.0674,1.0675
AUDNZD,20250422,072900,1.0676,1.0677,1.0675,1.0675
AUDNZD,20250422,073000,1.0674,1.0675,1.0673,1.0675
AUDNZD,20250422,073100,1.0676,1.0677,1.0675,1.0676
AUDNZD,20250422,073200,1.0675,1.0676,1.0674,1.0674
AUDNZD,20250422,073300,1.0673,1.0674,1.0672,1.0674
AUDNZD,20250422,073400,1.0673,1.0674,1.0673,1.0674
AUDNZD,20250422,073500,1.0675,1.0675,1.0672,1.0672
AUDNZD,20250422,073600,1.0673,1.0676,1.0673,1.0676
AUDNZD,20250422,073700,1.0677,1.0677,1.0675,1.0676
AUDNZD,20250422,073800,1.0675,1.0676,1.0675,1.0676
AUDNZD,20250422,073900,1.0675,1.0676,1.0675,1.0675
AUDNZD,20250422,074000,1.0676,1.0677,1.0676,1.0676
AUDNZD,20250422,074100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,074200,1.0677,1.0677,1.0676,1.0676
AUDNZD,20250422,074300,1.0677,1.0677,1.0676,1.0676
AUDNZD,20250422,074400,1.0677,1.0677,1.0676,1.0676
AUDNZD,20250422,074500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20250422,074600,1.0677,1.0677,1.0675,1.0675
AUDNZD,20250422,074700,1.0676,1.0676,1.0675,1.0675
AUDNZD,20250422,074800,1.0676,1.0676,1.0676,1.0676
AUDNZD,20250422,074900,1.0675,1.0676,1.0675,1.0675
AUDNZD,20250422,075000,1.0676,1.0677,1.0675,1.0677
AUDNZD,20250422,075100,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,075200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20250422,075300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20250422,075400,1.0677,1.0680,1.0677,1.0679
AUDNZD,20250422,075500,1.0678,1.0680,1.0678,1.0680
AUDNZD,20250422,075600,1.0679,1.0680,1.0679,1.0680
AUDNZD,20250422,075700,1.0679,1.0680,1.0678,1.0679
AUDNZD,20250422,075800,1.0678,1.0680,1.0678,1.0680
AUDNZD,20250422,075900,1.0680,1.0680,1.0679,1.0679
AUDNZD,20250422,080000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,080100,1.0679,1.0679,1.0675,1.0676
AUDNZD,20250422,080200,1.0677,1.0679,1.0677,1.0679
AUDNZD,20250422,080300,1.0680,1.0681,1.0679,1.0681
AUDNZD,20250422,080400,1.0682,1.0683,1.0682,1.0683
AUDNZD,20250422,080500,1.0682,1.0684,1.0682,1.0684
AUDNZD,20250422,080600,1.0684,1.0684,1.0683,1.0683
AUDNZD,20250422,080700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,080800,1.0684,1.0685,1.0684,1.0685
AUDNZD,20250422,080900,1.0684,1.0684,1.0684,1.0684
AUDNZD,20250422,081000,1.0684,1.0685,1.0684,1.0684
AUDNZD,20250422,081100,1.0685,1.0685,1.0685,1.0685
AUDNZD,20250422,081200,1.0684,1.0684,1.0684,1.0684
AUDNZD,20250422,081300,1.0684,1.0685,1.0684,1.0685
AUDNZD,20250422,081400,1.0685,1.0685,1.0685,1.0685
AUDNZD,20250422,081500,1.0685,1.0685,1.0684,1.0684
AUDNZD,20250422,081600,1.0685,1.0685,1.0684,1.0685
AUDNZD,20250422,081700,1.0686,1.0687,1.0685,1.0687
AUDNZD,20250422,081800,1.0688,1.0689,1.0688,1.0689
AUDNZD,20250422,081900,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,082000,1.0688,1.0688,1.0687,1.0687
AUDNZD,20250422,082100,1.0688,1.0689,1.0688,1.0689
AUDNZD,20250422,082200,1.0690,1.0690,1.0688,1.0688
AUDNZD,20250422,082300,1.0689,1.0690,1.0689,1.0689
AUDNZD,20250422,082400,1.0690,1.0691,1.0689,1.0691
AUDNZD,20250422,082500,1.0690,1.0690,1.0690,1.0690
AUDNZD,20250422,082600,1.0690,1.0692,1.0690,1.0691
AUDNZD,20250422,082700,1.0692,1.0692,1.0690,1.0692
AUDNZD,20250422,082800,1.0693,1.0696,1.0692,1.0696
AUDNZD,20250422,082900,1.0697,1.0697,1.0694,1.0694
AUDNZD,20250422,083000,1.0693,1.0694,1.0692,1.0694
AUDNZD,20250422,083100,1.0693,1.0693,1.0691,1.0691
AUDNZD,20250422,083200,1.0692,1.0693,1.0692,1.0693
AUDNZD,20250422,083300,1.0692,1.0694,1.0692,1.0694
AUDNZD,20250422,083400,1.0694,1.0695,1.0694,1.0694
AUDNZD,20250422,083500,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,083600,1.0694,1.0696,1.0694,1.0696
AUDNZD,20250422,083700,1.0695,1.0695,1.0693,1.0693
AUDNZD,20250422,083800,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,083900,1.0692,1.0694,1.0692,1.0694
AUDNZD,20250422,084000,1.0695,1.0696,1.0695,1.0696
AUDNZD,20250422,084100,1.0696,1.0697,1.0695,1.0696
AUDNZD,20250422,084200,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,084300,1.0695,1.0697,1.0695,1.0696
AUDNZD,20250422,084400,1.0695,1.0695,1.0694,1.0694
AUDNZD,20250422,084500,1.0695,1.0696,1.0695,1.0695
AUDNZD,20250422,084600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,084700,1.0696,1.0696,1.0695,1.0696
AUDNZD,20250422,084800,1.0697,1.0697,1.0696,1.0696
AUDNZD,20250422,084900,1.0696,1.0697,1.0696,1.0697
AUDNZD,20250422,085000,1.0697,1.0697,1.0697,1.0697
AUDNZD,20250422,085100,1.0696,1.0697,1.0696,1.0696
AUDNZD,20250422,085200,1.0697,1.0699,1.0697,1.0699
AUDNZD,20250422,085300,1.0698,1.0698,1.0696,1.0696
AUDNZD,20250422,085400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,085500,1.0697,1.0698,1.0697,1.0698
AUDNZD,20250422,085600,1.0698,1.0698,1.0697,1.0697
AUDNZD,20250422,085700,1.0696,1.0697,1.0696,1.0696
AUDNZD,20250422,085800,1.0697,1.0698,1.0697,1.0698
AUDNZD,20250422,085900,1.0699,1.0699,1.0698,1.0698
AUDNZD,20250422,090000,1.0699,1.0699,1.0698,1.0698
AUDNZD,20250422,090100,1.0697,1.0699,1.0696,1.0696
AUDNZD,20250422,090200,1.0695,1.0696,1.0693,1.0693
AUDNZD,20250422,090300,1.0694,1.0696,1.0693,1.0696
AUDNZD,20250422,090400,1.0696,1.0696,1.0696,1.0696
AUDNZD,20250422,090500,1.0695,1.0696,1.0695,1.0695
AUDNZD,20250422,090600,1.0695,1.0695,1.0695,1.0695
AUDNZD,20250422,090700,1.0694,1.0695,1.0694,1.0694
AUDNZD,20250422,090800,1.0695,1.0695,1.0692,1.0692
AUDNZD,20250422,090900,1.0691,1.0692,1.0690,1.0690
AUDNZD,20250422,091000,1.0691,1.0691,1.0690,1.0690
AUDNZD,20250422,091100,1.0691,1.0692,1.0691,1.0691
AUDNZD,20250422,091200,1.0692,1.0692,1.0691,1.0691
AUDNZD,20250422,091300,1.0691,1.0691,1.0690,1.0690
AUDNZD,20250422,091400,1.0689,1.0690,1.0689,1.0689
AUDNZD,20250422,091500,1.0690,1.0690,1.0689,1.0689
AUDNZD,20250422,091600,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,091700,1.0688,1.0688,1.0686,1.0687
AUDNZD,20250422,091800,1.0686,1.0687,1.0686,1.0687
AUDNZD,20250422,091900,1.0686,1.0686,1.0686,1.0686
AUDNZD,20250422,092000,1.0686,1.0687,1.0685,1.0685
AUDNZD,20250422,092100,1.0684,1.0684,1.0684,1.0684
AUDNZD,20250422,092200,1.0683,1.0683,1.0682,1.0682
AUDNZD,20250422,092300,1.0681,1.0681,1.0681,1.0681
AUDNZD,20250422,092400,1.0680,1.0683,1.0680,1.0683
AUDNZD,20250422,092500,1.0682,1.0683,1.0682,1.0683
AUDNZD,20250422,092600,1.0682,1.0684,1.0682,1.0684
AUDNZD,20250422,092700,1.0685,1.0685,1.0685,1.0685
AUDNZD,20250422,092800,1.0685,1.0685,1.0685,1.0685
AUDNZD,20250422,092900,1.0685,1.0685,1.0685,1.0685
AUDNZD,20250422,093000,1.0685,1.0685,1.0685,1.0685
AUDNZD,20250422,093100,1.0684,1.0684,1.0683,1.0684
AUDNZD,20250422,093200,1.0683,1.0683,1.0682,1.0683
AUDNZD,20250422,093300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20250422,093400,1.0684,1.0684,1.0684,1.0684
AUDNZD,20250422,093500,1.0684,1.0684,1.0684,1.0684
AUDNZD,20250422,093600,1.0683,1.0684,1.0683,1.0683
AUDNZD,20250422,093700,1.0682,1.0683,1.0681,1.0681
AUDNZD,20250422,093800,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,093900,1.0682,1.0685,1.0681,1.0683
AUDNZD,20250422,094000,1.0684,1.0686,1.0684,1.0686
AUDNZD,20250422,094100,1.0685,1.0686,1.0685,1.0686
AUDNZD,20250422,094200,1.0685,1.0686,1.0685,1.0685
AUDNZD,20250422,094300,1.0684,1.0684,1.0683,1.0683
AUDNZD,20250422,094400,1.0682,1.0683,1.0681,1.0683
AUDNZD,20250422,094500,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,094600,1.0682,1.0683,1.0682,1.0683
AUDNZD,20250422,094700,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,094800,1.0682,1.0683,1.0682,1.0682
AUDNZD,20250422,094900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,095000,1.0682,1.0682,1.0680,1.0681
AUDNZD,20250422,095100,1.0682,1.0684,1.0682,1.0684
AUDNZD,20250422,095200,1.0683,1.0683,1.0681,1.0682
AUDNZD,20250422,095300,1.0683,1.0683,1.0683,1.0683
AUDNZD,20250422,095400,1.0684,1.0684,1.0683,1.0683
AUDNZD,20250422,095500,1.0683,1.0683,1.0681,1.0681
AUDNZD,20250422,095600,1.0682,1.0682,1.0681,1.0681
AUDNZD,20250422,095700,1.0682,1.0682,1.0680,1.0681
AUDNZD,20250422,095800,1.0681,1.0681,1.0679,1.0679
AUDNZD,20250422,095900,1.0678,1.0678,1.0677,1.0678
AUDNZD,20250422,100000,1.0679,1.0680,1.0679,1.0679
AUDNZD,20250422,100100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20250422,100200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,100300,1.0680,1.0681,1.0680,1.0681
AUDNZD,20250422,100400,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,100500,1.0680,1.0681,1.0680,1.0681
AUDNZD,20250422,100600,1.0681,1.0681,1.0680,1.0680
AUDNZD,20250422,100700,1.0681,1.0682,1.0680,1.0681
AUDNZD,20250422,100800,1.0680,1.0681,1.0680,1.0680
AUDNZD,20250422,100900,1.0681,1.0681,1.0679,1.0680
AUDNZD,20250422,101000,1.0679,1.0680,1.0679,1.0680
AUDNZD,20250422,101100,1.0681,1.0682,1.0681,1.0682
AUDNZD,20250422,101200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20250422,101300,1.0679,1.0679,1.0679,1.0679
AUDNZD,20250422,101400,1.0680,1.0681,1.0680,1.0680
AUDNZD,20250422,101500,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,101600,1.0679,1.0680,1.0678,1.0678
AUDNZD,20250422,101700,1.0679,1.0680,1.0679,1.0680
AUDNZD,20250422,101800,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,101900,1.0679,1.0679,1.0678,1.0678
AUDNZD,20250422,102000,1.0679,1.0680,1.0678,1.0678
AUDNZD,20250422,102100,1.0679,1.0679,1.0678,1.0678
AUDNZD,20250422,102200,1.0678,1.0679,1.0678,1.0679
AUDNZD,20250422,102300,1.0678,1.0678,1.0677,1.0678
AUDNZD,20250422,102400,1.0678,1.0680,1.0678,1.0680
AUDNZD,20250422,102500,1.0679,1.0680,1.0678,1.0678
AUDNZD,20250422,102600,1.0679,1.0679,1.0678,1.0679
AUDNZD,20250422,102700,1.0678,1.0679,1.0678,1.0679
AUDNZD,20250422,102800,1.0678,1.0679,1.0678,1.0678
AUDNZD,20250422,102900,1.0679,1.0680,1.0679,1.0679
AUDNZD,20250422,103000,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,103100,1.0681,1.0681,1.0681,1.0681
AUDNZD,20250422,103200,1.0681,1.0681,1.0680,1.0680
AUDNZD,20250422,103300,1.0680,1.0680,1.0680,1.0680
AUDNZD,20250422,103400,1.0679,1.0680,1.0678,1.0678
AUDNZD,20250422,103500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,103600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,103700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,103800,1.0677,1.0677,1.0676,1.0677
AUDNZD,20250422,103900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20250422,104000,1.0678,1.0678,1.0677,1.0678
AUDNZD,20250422,104100,1.0678,1.0679,1.0678,1.0678
AUDNZD,20250422,104200,1.0679,1.0679,1.0675,1.0675
AUDNZD,20250422,104300,1.0674,1.0675,1.0674,1.0675
AUDNZD,20250422,104400,1.0676,1.0676,1.0675,1.0675
AUDNZD,20250422,104500,1.0675,1.0675,1.0674,1.0674
AUDNZD,20250422,104600,1.0673,1.0673,1.0670,1.0670
AUDNZD,20250422,104700,1.0671,1.0671,1.0670,1.0671
AUDNZD,20250422,104800,1.0670,1.0671,1.0670,1.0671
AUDNZD,20250422,104900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20250422,105000,1.0669,1.0670,1.0669,1.0670
AUDNZD,20250422,105100,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,105200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,105300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,105400,1.0672,1.0673,1.0671,1.0673
AUDNZD,20250422,105500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20250422,105600,1.0672,1.0672,1.0669,1.0669
AUDNZD,20250422,105700,1.0670,1.0670,1.0669,1.0669
AUDNZD,20250422,105800,1.0668,1.0669,1.0668,1.0668
AUDNZD,20250422,105900,1.0669,1.0669,1.0668,1.0668
AUDNZD,20250422,110000,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,110100,1.0668,1.0670,1.0668,1.0669
AUDNZD,20250422,110200,1.0670,1.0671,1.0670,1.0670
AUDNZD,20250422,110300,1.0670,1.0670,1.0670,1.0670
AUDNZD,20250422,110400,1.0669,1.0670,1.0669,1.0670
AUDNZD,20250422,110500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20250422,110600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,110700,1.0667,1.0667,1.0666,1.0667
AUDNZD,20250422,110800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,110900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20250422,111000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,111100,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,111200,1.0667,1.0668,1.0667,1.0668
AUDNZD,20250422,111300,1.0668,1.0668,1.0667,1.0667
AUDNZD,20250422,111400,1.0668,1.0668,1.0667,1.0668
AUDNZD,20250422,111500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,111600,1.0667,1.0667,1.0665,1.0666
AUDNZD,20250422,111700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20250422,111800,1.0666,1.0667,1.0665,1.0665
AUDNZD,20250422,111900,1.0666,1.0667,1.0666,1.0666
AUDNZD,20250422,112000,1.0666,1.0666,1.0666,1.0666
AUDNZD,20250422,112100,1.0667,1.0667,1.0666,1.0666
AUDNZD,20250422,112200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20250422,112300,1.0665,1.0666,1.0665,1.0666
AUDNZD,20250422,112400,1.0667,1.0667,1.0666,1.0666
AUDNZD,20250422,112500,1.0666,1.0667,1.0666,1.0666
AUDNZD,20250422,112600,1.0667,1.0667,1.0666,1.0666
AUDNZD,20250422,112700,1.0666,1.0666,1.0666,1.0666
AUDNZD,20250422,112800,1.0667,1.0667,1.0666,1.0666
AUDNZD,20250422,112900,1.0667,1.0667,1.0666,1.0667
AUDNZD,20250422,113000,1.0666,1.0667,1.0666,1.0667
AUDNZD,20250422,113100,1.0666,1.0666,1.0664,1.0664
AUDNZD,20250422,113200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,113300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,113400,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,113500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,113600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,113700,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,113800,1.0660,1.0663,1.0660,1.0662
AUDNZD,20250422,113900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20250422,114000,1.0662,1.0663,1.0662,1.0662
AUDNZD,20250422,114100,1.0661,1.0661,1.0660,1.0661
AUDNZD,20250422,114200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,114300,1.0659,1.0660,1.0659,1.0660
AUDNZD,20250422,114400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,114500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,114600,1.0658,1.0660,1.0658,1.0660
AUDNZD,20250422,114700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,114800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,114900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,115000,1.0658,1.0658,1.0656,1.0656
AUDNZD,20250422,115100,1.0657,1.0657,1.0656,1.0657
AUDNZD,20250422,115200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,115300,1.0657,1.0657,1.0656,1.0656
AUDNZD,20250422,115400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,115500,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,115600,1.0656,1.0658,1.0656,1.0658
AUDNZD,20250422,115700,1.0659,1.0659,1.0658,1.0659
AUDNZD,20250422,115800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,115900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,120000,1.0659,1.0659,1.0657,1.0657
AUDNZD,20250422,120100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,120200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20250422,120300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,120400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,120500,1.0655,1.0656,1.0654,1.0654
AUDNZD,20250422,120600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20250422,120700,1.0653,1.0655,1.0653,1.0654
AUDNZD,20250422,120800,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,120900,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,121000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,121100,1.0653,1.0653,1.0652,1.0652
AUDNZD,20250422,121200,1.0652,1.0652,1.0652,1.0652
AUDNZD,20250422,121300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20250422,121400,1.0653,1.0654,1.0653,1.0654
AUDNZD,20250422,121500,1.0654,1.0655,1.0654,1.0654
AUDNZD,20250422,121600,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,121700,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,121800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,121900,1.0654,1.0656,1.0654,1.0656
AUDNZD,20250422,122000,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,122100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,122200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,122300,1.0655,1.0655,1.0654,1.0655
AUDNZD,20250422,122400,1.0654,1.0655,1.0654,1.0654
AUDNZD,20250422,122500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,122600,1.0653,1.0653,1.0653,1.0653
AUDNZD,20250422,122700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20250422,122800,1.0652,1.0652,1.0651,1.0651
AUDNZD,20250422,122900,1.0651,1.0653,1.0651,1.0653
AUDNZD,20250422,123000,1.0654,1.0655,1.0653,1.0654
AUDNZD,20250422,123100,1.0655,1.0657,1.0655,1.0657
AUDNZD,20250422,123200,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,123300,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,123400,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,123500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,123600,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,123700,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,123800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,123900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,124000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20250422,124100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,124200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,124300,1.0660,1.0662,1.0660,1.0662
AUDNZD,20250422,124400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,124500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,124600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,124700,1.0662,1.0662,1.0660,1.0661
AUDNZD,20250422,124800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,124900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,125000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,125100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,125200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,125300,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,125400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,125500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,125600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,125700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,125800,1.0658,1.0660,1.0658,1.0659
AUDNZD,20250422,125900,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,130000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,130100,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,130200,1.0660,1.0660,1.0658,1.0658
AUDNZD,20250422,130300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,130400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,130500,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,130600,1.0659,1.0661,1.0659,1.0661
AUDNZD,20250422,130700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,130800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,130900,1.0663,1.0663,1.0661,1.0661
AUDNZD,20250422,131000,1.0660,1.0661,1.0660,1.0660
AUDNZD,20250422,131100,1.0659,1.0660,1.0659,1.0660
AUDNZD,20250422,131200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,131300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,131400,1.0660,1.0662,1.0660,1.0662
AUDNZD,20250422,131500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,131600,1.0663,1.0664,1.0663,1.0664
AUDNZD,20250422,131700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,131800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20250422,131900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,132000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,132100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,132200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,132300,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,132400,1.0664,1.0665,1.0664,1.0664
AUDNZD,20250422,132500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,132600,1.0665,1.0666,1.0665,1.0666
AUDNZD,20250422,132700,1.0665,1.0665,1.0665,1.0665
AUDNZD,20250422,132800,1.0666,1.0666,1.0665,1.0665
AUDNZD,20250422,132900,1.0664,1.0665,1.0664,1.0665
AUDNZD,20250422,133000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,133100,1.0665,1.0665,1.0663,1.0663
AUDNZD,20250422,133200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,133300,1.0662,1.0663,1.0661,1.0663
AUDNZD,20250422,133400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,133500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,133600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,133700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,133800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,133900,1.0664,1.0665,1.0664,1.0664
AUDNZD,20250422,134000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,134100,1.0663,1.0664,1.0663,1.0664
AUDNZD,20250422,134200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,134300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,134400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,134500,1.0663,1.0664,1.0660,1.0660
AUDNZD,20250422,134600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,134700,1.0661,1.0662,1.0661,1.0661
AUDNZD,20250422,134800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,134900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,135000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,135100,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,135200,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,135300,1.0661,1.0661,1.0660,1.0661
AUDNZD,20250422,135400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,135500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,135600,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,135700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,135800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,135900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20250422,140000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,140100,1.0663,1.0664,1.0663,1.0663
AUDNZD,20250422,140200,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,140300,1.0664,1.0664,1.0663,1.0664
AUDNZD,20250422,140400,1.0663,1.0664,1.0663,1.0663
AUDNZD,20250422,140500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,140600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,140700,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,140800,1.0664,1.0664,1.0663,1.0664
AUDNZD,20250422,140900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,141000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,141100,1.0663,1.0664,1.0663,1.0663
AUDNZD,20250422,141200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,141300,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,141400,1.0663,1.0664,1.0663,1.0664
AUDNZD,20250422,141500,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,141600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,141700,1.0663,1.0664,1.0663,1.0664
AUDNZD,20250422,141800,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,141900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,142000,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,142100,1.0665,1.0665,1.0663,1.0664
AUDNZD,20250422,142200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,142300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20250422,142400,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,142500,1.0665,1.0666,1.0665,1.0665
AUDNZD,20250422,142600,1.0666,1.0667,1.0665,1.0666
AUDNZD,20250422,142700,1.0666,1.0666,1.0665,1.0665
AUDNZD,20250422,142800,1.0666,1.0666,1.0664,1.0664
AUDNZD,20250422,142900,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,143000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,143100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,143200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,143300,1.0663,1.0664,1.0663,1.0664
AUDNZD,20250422,143400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,143500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,143600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,143700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,143800,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,143900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,144000,1.0664,1.0665,1.0664,1.0665
AUDNZD,20250422,144100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,144200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,144300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,144400,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,144500,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,144600,1.0663,1.0663,1.0661,1.0661
AUDNZD,20250422,144700,1.0662,1.0662,1.0661,1.0662
AUDNZD,20250422,144800,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,144900,1.0663,1.0663,1.0662,1.0663
AUDNZD,20250422,145000,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,145100,1.0664,1.0664,1.0662,1.0663
AUDNZD,20250422,145200,1.0662,1.0663,1.0661,1.0661
AUDNZD,20250422,145300,1.0660,1.0662,1.0660,1.0661
AUDNZD,20250422,145400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,145500,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,145600,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,145700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,145800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,145900,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,150000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,150100,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,150200,1.0660,1.0660,1.0659,1.0660
AUDNZD,20250422,150300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,150400,1.0657,1.0658,1.0657,1.0657
AUDNZD,20250422,150500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20250422,150600,1.0656,1.0658,1.0656,1.0657
AUDNZD,20250422,150700,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,150800,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,150900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,151000,1.0658,1.0658,1.0657,1.0657
AUDNZD,20250422,151100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,151200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,151300,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,151400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,151500,1.0657,1.0658,1.0657,1.0657
AUDNZD,20250422,151600,1.0656,1.0656,1.0654,1.0655
AUDNZD,20250422,151700,1.0656,1.0656,1.0654,1.0654
AUDNZD,20250422,151800,1.0653,1.0654,1.0652,1.0654
AUDNZD,20250422,151900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,152000,1.0653,1.0654,1.0651,1.0654
AUDNZD,20250422,152100,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,152200,1.0656,1.0656,1.0655,1.0656
AUDNZD,20250422,152300,1.0655,1.0655,1.0654,1.0655
AUDNZD,20250422,152400,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,152500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,152600,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,152700,1.0657,1.0657,1.0656,1.0656
AUDNZD,20250422,152800,1.0656,1.0656,1.0655,1.0656
AUDNZD,20250422,152900,1.0655,1.0656,1.0654,1.0654
AUDNZD,20250422,153000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,153100,1.0653,1.0653,1.0652,1.0653
AUDNZD,20250422,153200,1.0653,1.0653,1.0652,1.0652
AUDNZD,20250422,153300,1.0651,1.0651,1.0651,1.0651
AUDNZD,20250422,153400,1.0650,1.0652,1.0650,1.0652
AUDNZD,20250422,153500,1.0653,1.0653,1.0652,1.0653
AUDNZD,20250422,153600,1.0652,1.0653,1.0652,1.0652
AUDNZD,20250422,153700,1.0651,1.0651,1.0651,1.0651
AUDNZD,20250422,153800,1.0652,1.0654,1.0651,1.0654
AUDNZD,20250422,153900,1.0653,1.0654,1.0653,1.0653
AUDNZD,20250422,154000,1.0652,1.0652,1.0651,1.0651
AUDNZD,20250422,154100,1.0652,1.0654,1.0652,1.0654
AUDNZD,20250422,154200,1.0655,1.0656,1.0654,1.0654
AUDNZD,20250422,154300,1.0655,1.0656,1.0654,1.0654
AUDNZD,20250422,154400,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,154500,1.0655,1.0655,1.0653,1.0654
AUDNZD,20250422,154600,1.0655,1.0658,1.0655,1.0656
AUDNZD,20250422,154700,1.0657,1.0659,1.0657,1.0657
AUDNZD,20250422,154800,1.0656,1.0657,1.0656,1.0657
AUDNZD,20250422,154900,1.0656,1.0657,1.0656,1.0656
AUDNZD,20250422,155000,1.0657,1.0657,1.0656,1.0656
AUDNZD,20250422,155100,1.0656,1.0656,1.0654,1.0654
AUDNZD,20250422,155200,1.0653,1.0655,1.0653,1.0654
AUDNZD,20250422,155300,1.0653,1.0653,1.0652,1.0652
AUDNZD,20250422,155400,1.0651,1.0652,1.0651,1.0652
AUDNZD,20250422,155500,1.0653,1.0653,1.0652,1.0652
AUDNZD,20250422,155600,1.0652,1.0652,1.0651,1.0651
AUDNZD,20250422,155700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20250422,155800,1.0652,1.0652,1.0652,1.0652
AUDNZD,20250422,155900,1.0652,1.0654,1.0652,1.0654
AUDNZD,20250422,160000,1.0655,1.0655,1.0654,1.0655
AUDNZD,20250422,160100,1.0654,1.0655,1.0653,1.0655
AUDNZD,20250422,160200,1.0654,1.0655,1.0654,1.0654
AUDNZD,20250422,160300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,160400,1.0654,1.0656,1.0654,1.0655
AUDNZD,20250422,160500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20250422,160600,1.0658,1.0658,1.0657,1.0658
AUDNZD,20250422,160700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,160800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,160900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,161000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,161100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,161200,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,161300,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,161400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,161500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,161600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,161700,1.0662,1.0662,1.0661,1.0662
AUDNZD,20250422,161800,1.0661,1.0662,1.0661,1.0661
AUDNZD,20250422,161900,1.0662,1.0663,1.0662,1.0662
AUDNZD,20250422,162000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,162100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,162200,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,162300,1.0663,1.0663,1.0662,1.0663
AUDNZD,20250422,162400,1.0662,1.0663,1.0662,1.0662
AUDNZD,20250422,162500,1.0663,1.0663,1.0661,1.0661
AUDNZD,20250422,162600,1.0662,1.0662,1.0661,1.0662
AUDNZD,20250422,162700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,162800,1.0663,1.0664,1.0663,1.0663
AUDNZD,20250422,162900,1.0663,1.0664,1.0663,1.0664
AUDNZD,20250422,163000,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,163100,1.0665,1.0665,1.0664,1.0664
AUDNZD,20250422,163200,1.0663,1.0663,1.0660,1.0661
AUDNZD,20250422,163300,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,163400,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,163500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,163600,1.0657,1.0658,1.0657,1.0657
AUDNZD,20250422,163700,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,163800,1.0656,1.0657,1.0656,1.0656
AUDNZD,20250422,163900,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,164000,1.0656,1.0657,1.0656,1.0656
AUDNZD,20250422,164100,1.0657,1.0657,1.0656,1.0657
AUDNZD,20250422,164200,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,164300,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,164400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,164500,1.0654,1.0655,1.0654,1.0655
AUDNZD,20250422,164600,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,164700,1.0655,1.0655,1.0654,1.0655
AUDNZD,20250422,164800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,164900,1.0656,1.0656,1.0654,1.0655
AUDNZD,20250422,165000,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,165100,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,165200,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,165300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,165400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,165500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,165600,1.0653,1.0653,1.0652,1.0652
AUDNZD,20250422,165700,1.0651,1.0651,1.0650,1.0650
AUDNZD,20250422,165800,1.0651,1.0654,1.0651,1.0654
AUDNZD,20250422,165900,1.0653,1.0654,1.0652,1.0652
AUDNZD,20250422,170000,1.0651,1.0651,1.0651,1.0651
AUDNZD,20250422,170100,1.0650,1.0651,1.0650,1.0650
AUDNZD,20250422,170200,1.0651,1.0651,1.0650,1.0651
AUDNZD,20250422,170300,1.0650,1.0650,1.0650,1.0650
AUDNZD,20250422,170400,1.0650,1.0650,1.0649,1.0649
AUDNZD,20250422,170500,1.0650,1.0650,1.0650,1.0650
AUDNZD,20250422,170600,1.0651,1.0651,1.0651,1.0651
AUDNZD,20250422,170700,1.0652,1.0652,1.0652,1.0652
AUDNZD,20250422,170800,1.0652,1.0653,1.0652,1.0653
AUDNZD,20250422,170900,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,171000,1.0654,1.0655,1.0654,1.0654
AUDNZD,20250422,171100,1.0653,1.0654,1.0653,1.0654
AUDNZD,20250422,171200,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,171300,1.0654,1.0655,1.0654,1.0655
AUDNZD,20250422,171400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,171500,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,171600,1.0653,1.0655,1.0653,1.0654
AUDNZD,20250422,171700,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,171800,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,171900,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,172000,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,172100,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,172200,1.0656,1.0657,1.0656,1.0656
AUDNZD,20250422,172300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,172400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,172500,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,172600,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,172700,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,172800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,172900,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,173000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,173100,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,173200,1.0654,1.0656,1.0654,1.0656
AUDNZD,20250422,173300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,173400,1.0657,1.0657,1.0655,1.0655
AUDNZD,20250422,173500,1.0656,1.0656,1.0655,1.0656
AUDNZD,20250422,173600,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,173700,1.0654,1.0654,1.0653,1.0653
AUDNZD,20250422,173800,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,173900,1.0654,1.0654,1.0652,1.0653
AUDNZD,20250422,174000,1.0653,1.0653,1.0653,1.0653
AUDNZD,20250422,174100,1.0652,1.0653,1.0652,1.0652
AUDNZD,20250422,174200,1.0651,1.0652,1.0651,1.0651
AUDNZD,20250422,174300,1.0652,1.0652,1.0652,1.0652
AUDNZD,20250422,174400,1.0653,1.0653,1.0652,1.0652
AUDNZD,20250422,174500,1.0652,1.0653,1.0652,1.0653
AUDNZD,20250422,174600,1.0653,1.0654,1.0653,1.0654
AUDNZD,20250422,174700,1.0653,1.0653,1.0653,1.0653
AUDNZD,20250422,174800,1.0654,1.0655,1.0653,1.0653
AUDNZD,20250422,174900,1.0654,1.0655,1.0654,1.0654
AUDNZD,20250422,175000,1.0655,1.0655,1.0654,1.0654
AUDNZD,20250422,175100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20250422,175200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20250422,175300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,175400,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,175500,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,175600,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,175700,1.0654,1.0654,1.0654,1.0654
AUDNZD,20250422,175800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,175900,1.0654,1.0655,1.0653,1.0654
AUDNZD,20250422,180000,1.0655,1.0659,1.0655,1.0658
AUDNZD,20250422,180100,1.0659,1.0663,1.0659,1.0663
AUDNZD,20250422,180200,1.0664,1.0674,1.0664,1.0674
AUDNZD,20250422,180300,1.0671,1.0672,1.0670,1.0671
AUDNZD,20250422,180400,1.0672,1.0672,1.0670,1.0671
AUDNZD,20250422,180500,1.0672,1.0672,1.0672,1.0672
AUDNZD,20250422,180600,1.0671,1.0671,1.0669,1.0669
AUDNZD,20250422,180700,1.0670,1.0672,1.0670,1.0671
AUDNZD,20250422,180800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20250422,180900,1.0671,1.0671,1.0669,1.0670
AUDNZD,20250422,181000,1.0671,1.0671,1.0668,1.0670
AUDNZD,20250422,181100,1.0671,1.0671,1.0670,1.0670
AUDNZD,20250422,181200,1.0669,1.0671,1.0669,1.0670
AUDNZD,20250422,181300,1.0671,1.0671,1.0670,1.0670
AUDNZD,20250422,181400,1.0671,1.0671,1.0670,1.0671
AUDNZD,20250422,181500,1.0670,1.0671,1.0670,1.0671
AUDNZD,20250422,181600,1.0672,1.0672,1.0670,1.0670
AUDNZD,20250422,181700,1.0671,1.0672,1.0670,1.0670
AUDNZD,20250422,181800,1.0669,1.0670,1.0669,1.0670
AUDNZD,20250422,181900,1.0670,1.0670,1.0670,1.0670
AUDNZD,20250422,182000,1.0671,1.0672,1.0671,1.0671
AUDNZD,20250422,182100,1.0672,1.0672,1.0671,1.0671
AUDNZD,20250422,182200,1.0670,1.0675,1.0670,1.0675
AUDNZD,20250422,182300,1.0674,1.0676,1.0674,1.0674
AUDNZD,20250422,182400,1.0675,1.0675,1.0675,1.0675
AUDNZD,20250422,182500,1.0675,1.0676,1.0675,1.0676
AUDNZD,20250422,182600,1.0675,1.0676,1.0674,1.0675
AUDNZD,20250422,182700,1.0674,1.0675,1.0673,1.0675
AUDNZD,20250422,182800,1.0675,1.0675,1.0675,1.0675
AUDNZD,20250422,182900,1.0674,1.0675,1.0674,1.0675
AUDNZD,20250422,183000,1.0674,1.0675,1.0674,1.0675
AUDNZD,20250422,183100,1.0675,1.0675,1.0674,1.0674
AUDNZD,20250422,183200,1.0675,1.0675,1.0675,1.0675
AUDNZD,20250422,183300,1.0675,1.0675,1.0675,1.0675
AUDNZD,20250422,183400,1.0675,1.0676,1.0675,1.0675
AUDNZD,20250422,183500,1.0675,1.0675,1.0673,1.0673
AUDNZD,20250422,183600,1.0674,1.0674,1.0671,1.0672
AUDNZD,20250422,183700,1.0673,1.0673,1.0673,1.0673
AUDNZD,20250422,183800,1.0673,1.0673,1.0673,1.0673
AUDNZD,20250422,183900,1.0673,1.0673,1.0673,1.0673
AUDNZD,20250422,184000,1.0674,1.0674,1.0673,1.0673
AUDNZD,20250422,184100,1.0672,1.0672,1.0671,1.0672
AUDNZD,20250422,184200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,184300,1.0671,1.0673,1.0671,1.0673
AUDNZD,20250422,184400,1.0673,1.0673,1.0672,1.0672
AUDNZD,20250422,184500,1.0673,1.0673,1.0673,1.0673
AUDNZD,20250422,184600,1.0673,1.0673,1.0673,1.0673
AUDNZD,20250422,184700,1.0673,1.0674,1.0673,1.0674
AUDNZD,20250422,184800,1.0675,1.0676,1.0675,1.0675
AUDNZD,20250422,184900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20250422,185000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,185100,1.0678,1.0678,1.0677,1.0678
AUDNZD,20250422,185200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,185300,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,185400,1.0677,1.0678,1.0677,1.0678
AUDNZD,20250422,185500,1.0679,1.0679,1.0678,1.0678
AUDNZD,20250422,185600,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,185700,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,185800,1.0679,1.0680,1.0679,1.0680
AUDNZD,20250422,185900,1.0679,1.0679,1.0679,1.0679
AUDNZD,20250422,190000,1.0679,1.0679,1.0678,1.0678
AUDNZD,20250422,190100,1.0678,1.0679,1.0678,1.0679
AUDNZD,20250422,190200,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,190300,1.0678,1.0678,1.0677,1.0677
AUDNZD,20250422,190400,1.0676,1.0676,1.0676,1.0676
AUDNZD,20250422,190500,1.0676,1.0676,1.0676,1.0676
AUDNZD,20250422,190600,1.0677,1.0678,1.0677,1.0678
AUDNZD,20250422,190700,1.0677,1.0677,1.0677,1.0677
AUDNZD,20250422,190800,1.0677,1.0677,1.0676,1.0677
AUDNZD,20250422,190900,1.0676,1.0677,1.0676,1.0677
AUDNZD,20250422,191000,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,191100,1.0678,1.0678,1.0677,1.0677
AUDNZD,20250422,191200,1.0676,1.0676,1.0674,1.0674
AUDNZD,20250422,191300,1.0673,1.0675,1.0673,1.0675
AUDNZD,20250422,191400,1.0674,1.0674,1.0674,1.0674
AUDNZD,20250422,191500,1.0674,1.0674,1.0672,1.0673
AUDNZD,20250422,191600,1.0672,1.0672,1.0669,1.0670
AUDNZD,20250422,191700,1.0669,1.0670,1.0669,1.0670
AUDNZD,20250422,191800,1.0671,1.0671,1.0667,1.0671
AUDNZD,20250422,191900,1.0670,1.0670,1.0669,1.0670
AUDNZD,20250422,192000,1.0669,1.0671,1.0669,1.0671
AUDNZD,20250422,192100,1.0670,1.0670,1.0664,1.0664
AUDNZD,20250422,192200,1.0663,1.0664,1.0662,1.0662
AUDNZD,20250422,192300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,192400,1.0661,1.0661,1.0660,1.0661
AUDNZD,20250422,192500,1.0660,1.0661,1.0659,1.0660
AUDNZD,20250422,192600,1.0661,1.0662,1.0660,1.0660
AUDNZD,20250422,192700,1.0661,1.0664,1.0661,1.0662
AUDNZD,20250422,192800,1.0661,1.0663,1.0661,1.0662
AUDNZD,20250422,192900,1.0661,1.0662,1.0660,1.0661
AUDNZD,20250422,193000,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,193100,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,193200,1.0660,1.0661,1.0660,1.0660
AUDNZD,20250422,193300,1.0659,1.0661,1.0659,1.0661
AUDNZD,20250422,193400,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,193500,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,193600,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,193700,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,193800,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,193900,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,194000,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,194100,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,194200,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,194300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,194400,1.0664,1.0664,1.0663,1.0664
AUDNZD,20250422,194500,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,194600,1.0664,1.0664,1.0662,1.0662
AUDNZD,20250422,194700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,194800,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,194900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,195000,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,195100,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,195200,1.0659,1.0659,1.0658,1.0659
AUDNZD,20250422,195300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,195400,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,195500,1.0657,1.0658,1.0657,1.0658
AUDNZD,20250422,195600,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,195700,1.0657,1.0658,1.0657,1.0658
AUDNZD,20250422,195800,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,195900,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,200000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20250422,200100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,200200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,200300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,200400,1.0659,1.0661,1.0659,1.0660
AUDNZD,20250422,200500,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,200600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,200700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,200800,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,200900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,201000,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,201100,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,201200,1.0662,1.0662,1.0661,1.0662
AUDNZD,20250422,201300,1.0661,1.0663,1.0661,1.0662
AUDNZD,20250422,201400,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,201500,1.0662,1.0662,1.0661,1.0662
AUDNZD,20250422,201600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,201700,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,201800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,201900,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,202000,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,202100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,202200,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,202300,1.0661,1.0663,1.0661,1.0662
AUDNZD,20250422,202400,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,202500,1.0664,1.0664,1.0663,1.0663
AUDNZD,20250422,202600,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,202700,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,202800,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,202900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,203000,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,203100,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,203200,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,203300,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,203400,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,203500,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,203600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,203700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,203800,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,203900,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,204000,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,204100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,204200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,204300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,204400,1.0660,1.0660,1.0658,1.0658
AUDNZD,20250422,204500,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,204600,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,204700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,204800,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,204900,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,205000,1.0658,1.0658,1.0657,1.0658
AUDNZD,20250422,205100,1.0657,1.0659,1.0657,1.0659
AUDNZD,20250422,205200,1.0658,1.0658,1.0657,1.0658
AUDNZD,20250422,205300,1.0659,1.0659,1.0658,1.0659
AUDNZD,20250422,205400,1.0658,1.0659,1.0658,1.0658
AUDNZD,20250422,205500,1.0658,1.0658,1.0657,1.0657
AUDNZD,20250422,205600,1.0658,1.0658,1.0657,1.0657
AUDNZD,20250422,205700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,205800,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,205900,1.0659,1.0660,1.0659,1.0660
AUDNZD,20250422,210000,1.0659,1.0659,1.0658,1.0659
AUDNZD,20250422,210100,1.0660,1.0661,1.0659,1.0661
AUDNZD,20250422,210200,1.0660,1.0661,1.0660,1.0661
AUDNZD,20250422,210300,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,210400,1.0662,1.0662,1.0661,1.0661
AUDNZD,20250422,210500,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,210600,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,210700,1.0661,1.0661,1.0661,1.0661
AUDNZD,20250422,210800,1.0660,1.0660,1.0659,1.0660
AUDNZD,20250422,210900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,211000,1.0659,1.0660,1.0659,1.0660
AUDNZD,20250422,211100,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,211200,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,211300,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,211400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,211500,1.0661,1.0661,1.0660,1.0660
AUDNZD,20250422,211600,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,211700,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,211800,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,211900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,212000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,212100,1.0659,1.0659,1.0658,1.0658
AUDNZD,20250422,212200,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,212300,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,212400,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,212500,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,212600,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,212700,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,212800,1.0660,1.0660,1.0658,1.0658
AUDNZD,20250422,212900,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,213000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,213100,1.0658,1.0658,1.0655,1.0655
AUDNZD,20250422,213200,1.0656,1.0656,1.0655,1.0655
AUDNZD,20250422,213300,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,213400,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,213500,1.0655,1.0656,1.0655,1.0655
AUDNZD,20250422,213600,1.0656,1.0657,1.0656,1.0656
AUDNZD,20250422,213700,1.0655,1.0656,1.0655,1.0655
AUDNZD,20250422,213800,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,213900,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,214000,1.0655,1.0655,1.0655,1.0655
AUDNZD,20250422,214100,1.0654,1.0655,1.0654,1.0655
AUDNZD,20250422,214200,1.0654,1.0655,1.0654,1.0655
AUDNZD,20250422,214300,1.0655,1.0656,1.0655,1.0656
AUDNZD,20250422,214400,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,214500,1.0656,1.0657,1.0656,1.0657
AUDNZD,20250422,214600,1.0656,1.0657,1.0656,1.0657
AUDNZD,20250422,214700,1.0656,1.0657,1.0656,1.0657
AUDNZD,20250422,214800,1.0656,1.0656,1.0656,1.0656
AUDNZD,20250422,214900,1.0657,1.0657,1.0656,1.0656
AUDNZD,20250422,215000,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,215100,1.0657,1.0657,1.0656,1.0656
AUDNZD,20250422,215200,1.0657,1.0657,1.0656,1.0657
AUDNZD,20250422,215300,1.0657,1.0657,1.0657,1.0657
AUDNZD,20250422,215400,1.0656,1.0657,1.0656,1.0657
AUDNZD,20250422,215500,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,215600,1.0660,1.0660,1.0659,1.0659
AUDNZD,20250422,215700,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,215800,1.0658,1.0659,1.0658,1.0659
AUDNZD,20250422,215900,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,220000,1.0658,1.0658,1.0658,1.0658
AUDNZD,20250422,220100,1.0659,1.0659,1.0659,1.0659
AUDNZD,20250422,220200,1.0659,1.0660,1.0659,1.0660
AUDNZD,20250422,220300,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,220400,1.0660,1.0660,1.0660,1.0660
AUDNZD,20250422,220500,1.0661,1.0662,1.0661,1.0662
AUDNZD,20250422,220600,1.0662,1.0662,1.0662,1.0662
AUDNZD,20250422,220700,1.0663,1.0663,1.0662,1.0662
AUDNZD,20250422,220800,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,220900,1.0662,1.0663,1.0662,1.0663
AUDNZD,20250422,221000,1.0662,1.0664,1.0662,1.0664
AUDNZD,20250422,221100,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,221200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,221300,1.0663,1.0663,1.0663,1.0663
AUDNZD,20250422,221400,1.0663,1.0665,1.0663,1.0665
AUDNZD,20250422,221500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,221600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,221700,1.0664,1.0665,1.0664,1.0665
AUDNZD,20250422,221800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20250422,221900,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222000,1.0664,1.0664,1.0663,1.0664
AUDNZD,20250422,222100,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222200,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222300,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222400,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222500,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222600,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222700,1.0664,1.0664,1.0664,1.0664
AUDNZD,20250422,222800,1.0665,1.0665,1.0665,1.0665
AUDNZD,20250422,222900,1.0665,1.0667,1.0665,1.0667
AUDNZD,20250422,223000,1.0668,1.0668,1.0667,1.0668
AUDNZD,20250422,223100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,223200,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,223300,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,223400,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,223500,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,223600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,223700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,223800,1.0667,1.0668,1.0667,1.0668
AUDNZD,20250422,223900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224100,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,224200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224600,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224700,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224800,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,224900,1.0667,1.0668,1.0667,1.0668
AUDNZD,20250422,225000,1.0668,1.0668,1.0667,1.0667
AUDNZD,20250422,225100,1.0668,1.0668,1.0666,1.0666
AUDNZD,20250422,225200,1.0666,1.0666,1.0666,1.0666
AUDNZD,20250422,225300,1.0666,1.0666,1.0666,1.0666
AUDNZD,20250422,225400,1.0666,1.0666,1.0666,1.0666
AUDNZD,20250422,225500,1.0669,1.0669,1.0668,1.0668
AUDNZD,20250422,225600,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,225700,1.0667,1.0667,1.0667,1.0667
AUDNZD,20250422,225800,1.0667,1.0669,1.0667,1.0668
AUDNZD,20250422,225900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,230000,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,230100,1.0667,1.0668,1.0667,1.0668
AUDNZD,20250422,230200,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,230300,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,230400,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,230500,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,230600,1.0666,1.0666,1.0666,1.0666
AUDNZD,20250422,230700,1.0666,1.0666,1.0664,1.0665
AUDNZD,20250422,230800,1.0666,1.0668,1.0666,1.0668
AUDNZD,20250422,230900,1.0668,1.0668,1.0668,1.0668
AUDNZD,20250422,231000,1.0670,1.0672,1.0670,1.0672
AUDNZD,20250422,231100,1.0669,1.0671,1.0668,1.0671
AUDNZD,20250422,231200,1.0673,1.0673,1.0670,1.0673
AUDNZD,20250422,231300,1.0672,1.0672,1.0670,1.0671
AUDNZD,20250422,231400,1.0670,1.0671,1.0670,1.0671
AUDNZD,20250422,231500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,231600,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,231700,1.0669,1.0671,1.0669,1.0671
AUDNZD,20250422,231800,1.0670,1.0670,1.0670,1.0670
AUDNZD,20250422,231900,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,232000,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,232100,1.0670,1.0671,1.0670,1.0671
AUDNZD,20250422,232200,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,232300,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,232400,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,232500,1.0671,1.0671,1.0671,1.0671
AUDNZD,20250422,232600,1.0672,1.0675,1.0672,1.0675
AUDNZD,20250422,232700,1.0676,1.0676,1.0676,1.0676
AUDNZD,20250422,232800,1.0677,1.0677,1.0674,1.0674
AUDNZD,20250422,232900,1.0674,1.0674,1.0674,1.0674
AUDNZD,20250422,233000,1.0675,1.0675,1.0674,1.0674
AUDNZD,20250422,233100,1.0675,1.0677,1.0675,1.0677
AUDNZD,20250422,233200,1.0676,1.0677,1.0676,1.0677
AUDNZD,20250422,233300,1.0677,1.0679,1.0677,1.0679
AUDNZD,20250422,233400,1.0680,1.0688,1.0679,1.0688
AUDNZD,20250422,233500,1.0687,1.0687,1.0683,1.0683
AUDNZD,20250422,233600,1.0682,1.0682,1.0675,1.0675
AUDNZD,20250422,233700,1.0674,1.0676,1.0671,1.0675
AUDNZD,20250422,233800,1.0678,1.0686,1.0678,1.0686
AUDNZD,20250422,233900,1.0685,1.0688,1.0684,1.0686
AUDNZD,20250422,234000,1.0687,1.0693,1.0687,1.0692
AUDNZD,20250422,234100,1.0692,1.0692,1.0692,1.0692
AUDNZD,20250422,234200,1.0691,1.0695,1.0691,1.0695
AUDNZD,20250422,234300,1.0696,1.0696,1.0691,1.0694
AUDNZD,20250422,234400,1.0695,1.0695,1.0690,1.0690
AUDNZD,20250422,234500,1.0689,1.0689,1.0689,1.0689
AUDNZD,20250422,234600,1.0689,1.0689,1.0686,1.0686
AUDNZD,20250422,234700,1.0685,1.0685,1.0683,1.0684
AUDNZD,20250422,234800,1.0683,1.0684,1.0677,1.0678
AUDNZD,20250422,234900,1.0679,1.0680,1.0679,1.0680
AUDNZD,20250422,235000,1.0681,1.0691,1.0681,1.0691
AUDNZD,20250422,235100,1.0690,1.0690,1.0682,1.0683
AUDNZD,20250422,235200,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250422,235300,1.0681,1.0681,1.0679,1.0679
AUDNZD,20250422,235400,1.0679,1.0679,1.0679,1.0679
AUDNZD,20250422,235500,1.0678,1.0678,1.0678,1.0678
AUDNZD,20250422,235600,1.0679,1.0684,1.0679,1.0684
AUDNZD,20250422,235700,1.0683,1.0683,1.0681,1.0682
AUDNZD,20250422,235800,1.0681,1.0684,1.0681,1.0682
AUDNZD,20250422,235900,1.0682,1.0682,1.0682,1.0682
AUDNZD,20250423,000000,1.0681,1.0683,1.0677,1.0683
NZDCHF,20250422,000100,0.4841,0.4848,0.4841,0.4847
NZDCHF,20250422,000200,0.4848,0.4848,0.4847,0.4848
NZDCHF,20250422,000300,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,000400,0.4847,0.4847,0.4846,0.4846
NZDCHF,20250422,000500,0.4845,0.4846,0.4845,0.4846
NZDCHF,20250422,000600,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,000700,0.4845,0.4845,0.4844,0.4844
NZDCHF,20250422,000800,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,000900,0.4844,0.4844,0.4843,0.4844
NZDCHF,20250422,001000,0.4844,0.4845,0.4844,0.4845
NZDCHF,20250422,001100,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,001200,0.4844,0.4845,0.4844,0.4844
NZDCHF,20250422,001300,0.4844,0.4845,0.4844,0.4845
NZDCHF,20250422,001400,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,001500,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,001600,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,001700,0.4844,0.4844,0.4843,0.4843
NZDCHF,20250422,001800,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,001900,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,002000,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,002100,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,002200,0.4844,0.4844,0.4843,0.4843
NZDCHF,20250422,002300,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,002400,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,002500,0.4843,0.4843,0.4842,0.4843
NZDCHF,20250422,002600,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,002700,0.4842,0.4843,0.4842,0.4843
NZDCHF,20250422,002800,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,002900,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,003000,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,003100,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,003200,0.4843,0.4843,0.4843,0.4843
NZDCHF,20250422,003300,0.4844,0.4846,0.4844,0.4846
NZDCHF,20250422,003400,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,003500,0.4847,0.4847,0.4845,0.4845
NZDCHF,20250422,003600,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,003700,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,003800,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,003900,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,004000,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,004100,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,004200,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,004300,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,004400,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,004500,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,004600,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,004700,0.4846,0.4847,0.4846,0.4847
NZDCHF,20250422,004800,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,004900,0.4847,0.4847,0.4846,0.4846
NZDCHF,20250422,005000,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,005100,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,005200,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,005300,0.4845,0.4846,0.4845,0.4846
NZDCHF,20250422,005400,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,005500,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,005600,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,005700,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,005800,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,005900,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,010000,0.4844,0.4845,0.4844,0.4845
NZDCHF,20250422,010100,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,010200,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,010300,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,010400,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,010500,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,010600,0.4844,0.4844,0.4844,0.4844
NZDCHF,20250422,010700,0.4844,0.4845,0.4844,0.4845
NZDCHF,20250422,010800,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,010900,0.4846,0.4846,0.4845,0.4845
NZDCHF,20250422,011000,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,011100,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,011200,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,011300,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,011400,0.4846,0.4846,0.4845,0.4845
NZDCHF,20250422,011500,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,011600,0.4845,0.4845,0.4845,0.4845
NZDCHF,20250422,011700,0.4845,0.4846,0.4845,0.4846
NZDCHF,20250422,011800,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,011900,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,012000,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,012100,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,012200,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,012300,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,012400,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,012500,0.4846,0.4846,0.4846,0.4846
NZDCHF,20250422,012600,0.4846,0.4847,0.4846,0.4847
NZDCHF,20250422,012700,0.4848,0.4848,0.4848,0.4848
NZDCHF,20250422,012800,0.4848,0.4848,0.4847,0.4847
NZDCHF,20250422,012900,0.4847,0.4848,0.4847,0.4848
NZDCHF,20250422,013000,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,013100,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,013200,0.4848,0.4848,0.4848,0.4848
NZDCHF,20250422,013300,0.4848,0.4848,0.4847,0.4847
NZDCHF,20250422,013400,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,013500,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,013600,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,013700,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,013800,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,013900,0.4847,0.4848,0.4847,0.4848
NZDCHF,20250422,014000,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,014100,0.4848,0.4848,0.4847,0.4848
NZDCHF,20250422,014200,0.4848,0.4848,0.4848,0.4848
NZDCHF,20250422,014300,0.4848,0.4848,0.4848,0.4848
NZDCHF,20250422,014400,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,014500,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,014600,0.4847,0.4847,0.4847,0.4847
NZDCHF,20250422,014700,0.4848,0.4848,0.4848,0.4848
NZDCHF,20250422,014800,0.4848,0.4848,0.4848,0.4848
NZDCHF,20250422,014900,0.4848,0.4848,0.4848,0.4848
NZDCHF,20250422,015000,0.4848,0.4850,0.4848,0.4850
NZDCHF,20250422,015100,0.4851,0.4851,0.4851,0.4851
NZDCHF,20250422,015200,0.4852,0.4852,0.4851,0.4851
NZDCHF,20250422,015300,0.4850,0.4850,0.4850,0.4850
NZDCHF,20250422,015400,0.4850,0.4850,0.4850,0.4850
NZDCHF,20250422,015500,0.4850,0.4850,0.4850,0.4850
NZDCHF,20250422,015600,0.4850,0.4851,0.4850,0.4850
NZDCHF,20250422,015700,0.4851,0.4851,0.4851,0.4851
NZDCHF,20250422,015800,0.4851,0.4851,0.4850,0.4850
NZDCHF,20250422,015900,0.4851,0.4851,0.4851,0.4851
NZDCHF,20250422,020000,0.4851,0.4851,0.4851,0.4851
NZDCHF,20250422,020100,0.4852,0.4852,0.4851,0.4851
NZDCHF,20250422,020200,0.4851,0.4853,0.4851,0.4853
NZDCHF,20250422,020300,0.4852,0.4853,0.4852,0.4853
NZDCHF,20250422,020400,0.4852,0.4852,0.4852,0.4852
NZDCHF,20250422,020500,0.4852,0.4852,0.4852,0.4852
NZDCHF,20250422,020600,0.4852,0.4853,0.4852,0.4853
NZDCHF,20250422,020700,0.4854,0.4856,0.4854,0.4856
NZDCHF,20250422,020800,0.4857,0.4858,0.4857,0.4858
NZDCHF,20250422,020900,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,021000,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,021100,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,021200,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,021300,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,021400,0.4860,0.4860,0.4858,0.4859
NZDCHF,20250422,021500,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,021600,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,021700,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,021800,0.4856,0.4856,0.4855,0.4855
NZDCHF,20250422,021900,0.4856,0.4856,0.4855,0.4855
NZDCHF,20250422,022000,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,022100,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,022200,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,022300,0.4855,0.4856,0.4855,0.4855
NZDCHF,20250422,022400,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,022500,0.4856,0.4856,0.4854,0.4854
NZDCHF,20250422,022600,0.4853,0.4854,0.4853,0.4854
NZDCHF,20250422,022700,0.4852,0.4852,0.4851,0.4852
NZDCHF,20250422,022800,0.4853,0.4854,0.4853,0.4854
NZDCHF,20250422,022900,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,023000,0.4855,0.4855,0.4854,0.4855
NZDCHF,20250422,023100,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,023200,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,023300,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,023400,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,023500,0.4855,0.4855,0.4854,0.4855
NZDCHF,20250422,023600,0.4854,0.4854,0.4852,0.4852
NZDCHF,20250422,023700,0.4853,0.4853,0.4852,0.4852
NZDCHF,20250422,023800,0.4851,0.4851,0.4851,0.4851
NZDCHF,20250422,023900,0.4851,0.4852,0.4851,0.4852
NZDCHF,20250422,024000,0.4851,0.4851,0.4850,0.4850
NZDCHF,20250422,024100,0.4851,0.4853,0.4851,0.4853
NZDCHF,20250422,024200,0.4853,0.4853,0.4853,0.4853
NZDCHF,20250422,024300,0.4853,0.4853,0.4853,0.4853
NZDCHF,20250422,024400,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,024500,0.4854,0.4854,0.4853,0.4853
NZDCHF,20250422,024600,0.4854,0.4855,0.4854,0.4855
NZDCHF,20250422,024700,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,024800,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,024900,0.4856,0.4857,0.4856,0.4857
NZDCHF,20250422,025000,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,025100,0.4856,0.4856,0.4855,0.4856
NZDCHF,20250422,025200,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,025300,0.4855,0.4856,0.4855,0.4856
NZDCHF,20250422,025400,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,025500,0.4854,0.4854,0.4851,0.4851
NZDCHF,20250422,025600,0.4852,0.4853,0.4852,0.4853
NZDCHF,20250422,025700,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,025800,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,025900,0.4855,0.4855,0.4854,0.4854
NZDCHF,20250422,030000,0.4853,0.4854,0.4853,0.4854
NZDCHF,20250422,030100,0.4855,0.4855,0.4854,0.4854
NZDCHF,20250422,030200,0.4855,0.4856,0.4855,0.4856
NZDCHF,20250422,030300,0.4857,0.4858,0.4857,0.4858
NZDCHF,20250422,030400,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,030500,0.4858,0.4859,0.4858,0.4858
NZDCHF,20250422,030600,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,030700,0.4857,0.4858,0.4857,0.4858
NZDCHF,20250422,030800,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,030900,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,031000,0.4858,0.4859,0.4858,0.4858
NZDCHF,20250422,031100,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,031200,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,031300,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,031400,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,031500,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,031600,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,031700,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,031800,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,031900,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,032000,0.4861,0.4862,0.4861,0.4862
NZDCHF,20250422,032100,0.4863,0.4863,0.4862,0.4863
NZDCHF,20250422,032200,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,032300,0.4863,0.4865,0.4863,0.4864
NZDCHF,20250422,032400,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,032500,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,032600,0.4866,0.4868,0.4866,0.4867
NZDCHF,20250422,032700,0.4866,0.4868,0.4866,0.4868
NZDCHF,20250422,032800,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,032900,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,033000,0.4867,0.4868,0.4867,0.4867
NZDCHF,20250422,033100,0.4868,0.4869,0.4868,0.4868
NZDCHF,20250422,033200,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,033300,0.4867,0.4868,0.4867,0.4867
NZDCHF,20250422,033400,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,033500,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,033600,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,033700,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,033800,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,033900,0.4866,0.4866,0.4865,0.4865
NZDCHF,20250422,034000,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,034100,0.4864,0.4865,0.4862,0.4865
NZDCHF,20250422,034200,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,034300,0.4863,0.4866,0.4863,0.4866
NZDCHF,20250422,034400,0.4866,0.4867,0.4866,0.4866
NZDCHF,20250422,034500,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,034600,0.4869,0.4869,0.4868,0.4868
NZDCHF,20250422,034700,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,034800,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,034900,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,035000,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,035100,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,035200,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,035300,0.4865,0.4865,0.4864,0.4864
NZDCHF,20250422,035400,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,035500,0.4865,0.4865,0.4863,0.4863
NZDCHF,20250422,035600,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,035700,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,035800,0.4865,0.4865,0.4863,0.4863
NZDCHF,20250422,035900,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,040000,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,040100,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,040200,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,040300,0.4864,0.4864,0.4862,0.4862
NZDCHF,20250422,040400,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,040500,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,040600,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,040700,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,040800,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,040900,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,041000,0.4865,0.4865,0.4864,0.4865
NZDCHF,20250422,041100,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,041200,0.4864,0.4865,0.4864,0.4864
NZDCHF,20250422,041300,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,041400,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,041500,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,041600,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,041700,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,041800,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,041900,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,042000,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,042100,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,042200,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,042300,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,042400,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,042500,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,042600,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,042700,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,042800,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,042900,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,043000,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,043100,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,043200,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,043300,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,043400,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,043500,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,043600,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,043700,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,043800,0.4863,0.4863,0.4862,0.4862
NZDCHF,20250422,043900,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,044000,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,044100,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,044200,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,044300,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,044400,0.4860,0.4862,0.4860,0.4862
NZDCHF,20250422,044500,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,044600,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,044700,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,044800,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,044900,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,045000,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,045100,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,045200,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,045300,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,045400,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,045500,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,045600,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,045700,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,045800,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,045900,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,050000,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,050100,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,050200,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,050300,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,050400,0.4860,0.4860,0.4858,0.4859
NZDCHF,20250422,050500,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,050600,0.4860,0.4861,0.4859,0.4861
NZDCHF,20250422,050700,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,050800,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,050900,0.4862,0.4864,0.4862,0.4864
NZDCHF,20250422,051000,0.4863,0.4863,0.4860,0.4860
NZDCHF,20250422,051100,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,051200,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,051300,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,051400,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,051500,0.4862,0.4863,0.4861,0.4861
NZDCHF,20250422,051600,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,051700,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,051800,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,051900,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,052000,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,052100,0.4861,0.4862,0.4861,0.4861
NZDCHF,20250422,052200,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,052300,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,052400,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,052500,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,052600,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,052700,0.4859,0.4859,0.4858,0.4859
NZDCHF,20250422,052800,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,052900,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,053000,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,053100,0.4857,0.4858,0.4857,0.4858
NZDCHF,20250422,053200,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,053300,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,053400,0.4856,0.4857,0.4856,0.4856
NZDCHF,20250422,053500,0.4856,0.4857,0.4856,0.4857
NZDCHF,20250422,053600,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,053700,0.4856,0.4858,0.4856,0.4857
NZDCHF,20250422,053800,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,053900,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,054000,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,054100,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,054200,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,054300,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,054400,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,054500,0.4856,0.4857,0.4856,0.4857
NZDCHF,20250422,054600,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,054700,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,054800,0.4856,0.4856,0.4855,0.4855
NZDCHF,20250422,054900,0.4855,0.4855,0.4854,0.4854
NZDCHF,20250422,055000,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,055100,0.4854,0.4855,0.4854,0.4855
NZDCHF,20250422,055200,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,055300,0.4854,0.4855,0.4854,0.4855
NZDCHF,20250422,055400,0.4855,0.4855,0.4854,0.4854
NZDCHF,20250422,055500,0.4854,0.4854,0.4854,0.4854
NZDCHF,20250422,055600,0.4855,0.4855,0.4854,0.4854
NZDCHF,20250422,055700,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,055800,0.4855,0.4856,0.4855,0.4856
NZDCHF,20250422,055900,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,060000,0.4855,0.4855,0.4855,0.4855
NZDCHF,20250422,060100,0.4855,0.4856,0.4855,0.4856
NZDCHF,20250422,060200,0.4856,0.4856,0.4855,0.4855
NZDCHF,20250422,060300,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,060400,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,060500,0.4857,0.4857,0.4855,0.4855
NZDCHF,20250422,060600,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,060700,0.4856,0.4856,0.4855,0.4855
NZDCHF,20250422,060800,0.4856,0.4856,0.4856,0.4856
NZDCHF,20250422,060900,0.4856,0.4859,0.4856,0.4859
NZDCHF,20250422,061000,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,061100,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,061200,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,061300,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,061400,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,061500,0.4857,0.4858,0.4857,0.4857
NZDCHF,20250422,061600,0.4856,0.4857,0.4856,0.4857
NZDCHF,20250422,061700,0.4856,0.4857,0.4856,0.4857
NZDCHF,20250422,061800,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,061900,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,062000,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,062100,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,062200,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,062300,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,062400,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,062500,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,062600,0.4857,0.4858,0.4857,0.4858
NZDCHF,20250422,062700,0.4857,0.4857,0.4857,0.4857
NZDCHF,20250422,062800,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,062900,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,063000,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,063100,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,063200,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,063300,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,063400,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,063500,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,063600,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,063700,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,063800,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,063900,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,064000,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,064100,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,064200,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,064300,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,064400,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,064500,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,064600,0.4861,0.4861,0.4860,0.4861
NZDCHF,20250422,064700,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,064800,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,064900,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,065000,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,065100,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,065200,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,065300,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,065400,0.4863,0.4863,0.4862,0.4862
NZDCHF,20250422,065500,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,065600,0.4861,0.4861,0.4860,0.4861
NZDCHF,20250422,065700,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,065800,0.4860,0.4862,0.4860,0.4862
NZDCHF,20250422,065900,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070000,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070100,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070200,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070300,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070400,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070500,0.4863,0.4863,0.4862,0.4862
NZDCHF,20250422,070600,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,070700,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070800,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,070900,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,071000,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,071100,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,071200,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,071300,0.4866,0.4866,0.4863,0.4863
NZDCHF,20250422,071400,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,071500,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,071600,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,071700,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,071800,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,071900,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,072000,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,072100,0.4862,0.4863,0.4862,0.4862
NZDCHF,20250422,072200,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,072300,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,072400,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,072500,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,072600,0.4863,0.4863,0.4862,0.4863
NZDCHF,20250422,072700,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,072800,0.4861,0.4862,0.4861,0.4862
NZDCHF,20250422,072900,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,073000,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,073100,0.4861,0.4861,0.4860,0.4861
NZDCHF,20250422,073200,0.4862,0.4866,0.4862,0.4866
NZDCHF,20250422,073300,0.4865,0.4865,0.4862,0.4862
NZDCHF,20250422,073400,0.4861,0.4861,0.4859,0.4859
NZDCHF,20250422,073500,0.4860,0.4860,0.4857,0.4857
NZDCHF,20250422,073600,0.4856,0.4857,0.4855,0.4857
NZDCHF,20250422,073700,0.4856,0.4858,0.4856,0.4858
NZDCHF,20250422,073800,0.4859,0.4859,0.4856,0.4857
NZDCHF,20250422,073900,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,074000,0.4857,0.4857,0.4856,0.4857
NZDCHF,20250422,074100,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,074200,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,074300,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,074400,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,074500,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,074600,0.4858,0.4860,0.4858,0.4860
NZDCHF,20250422,074700,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,074800,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,074900,0.4856,0.4858,0.4856,0.4858
NZDCHF,20250422,075000,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,075100,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,075200,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,075300,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,075400,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,075500,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,075600,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,075700,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,075800,0.4859,0.4862,0.4859,0.4862
NZDCHF,20250422,075900,0.4861,0.4862,0.4861,0.4862
NZDCHF,20250422,080000,0.4861,0.4862,0.4861,0.4861
NZDCHF,20250422,080100,0.4862,0.4864,0.4861,0.4864
NZDCHF,20250422,080200,0.4865,0.4865,0.4864,0.4864
NZDCHF,20250422,080300,0.4865,0.4865,0.4863,0.4864
NZDCHF,20250422,080400,0.4863,0.4864,0.4862,0.4862
NZDCHF,20250422,080500,0.4861,0.4863,0.4861,0.4863
NZDCHF,20250422,080600,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,080700,0.4862,0.4863,0.4862,0.4862
NZDCHF,20250422,080800,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,080900,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,081000,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,081100,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,081200,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,081300,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,081400,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,081500,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,081600,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,081700,0.4858,0.4860,0.4857,0.4860
NZDCHF,20250422,081800,0.4861,0.4862,0.4861,0.4861
NZDCHF,20250422,081900,0.4862,0.4862,0.4860,0.4861
NZDCHF,20250422,082000,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,082100,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,082200,0.4861,0.4861,0.4859,0.4859
NZDCHF,20250422,082300,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,082400,0.4858,0.4858,0.4857,0.4858
NZDCHF,20250422,082500,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,082600,0.4861,0.4864,0.4861,0.4864
NZDCHF,20250422,082700,0.4865,0.4865,0.4862,0.4862
NZDCHF,20250422,082800,0.4861,0.4862,0.4861,0.4861
NZDCHF,20250422,082900,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,083000,0.4863,0.4863,0.4862,0.4863
NZDCHF,20250422,083100,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,083200,0.4865,0.4865,0.4864,0.4865
NZDCHF,20250422,083300,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,083400,0.4865,0.4865,0.4864,0.4864
NZDCHF,20250422,083500,0.4863,0.4866,0.4863,0.4866
NZDCHF,20250422,083600,0.4867,0.4867,0.4865,0.4865
NZDCHF,20250422,083700,0.4864,0.4865,0.4862,0.4863
NZDCHF,20250422,083800,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,083900,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,084000,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,084100,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,084200,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,084300,0.4865,0.4865,0.4863,0.4864
NZDCHF,20250422,084400,0.4865,0.4865,0.4863,0.4863
NZDCHF,20250422,084500,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,084600,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,084700,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,084800,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,084900,0.4866,0.4868,0.4866,0.4868
NZDCHF,20250422,085000,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,085100,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,085200,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,085300,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,085400,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,085500,0.4868,0.4868,0.4866,0.4866
NZDCHF,20250422,085600,0.4867,0.4869,0.4867,0.4869
NZDCHF,20250422,085700,0.4870,0.4871,0.4868,0.4868
NZDCHF,20250422,085800,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,085900,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,090000,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,090100,0.4864,0.4864,0.4861,0.4861
NZDCHF,20250422,090200,0.4862,0.4862,0.4861,0.4862
NZDCHF,20250422,090300,0.4863,0.4863,0.4862,0.4862
NZDCHF,20250422,090400,0.4863,0.4866,0.4863,0.4864
NZDCHF,20250422,090500,0.4865,0.4868,0.4865,0.4867
NZDCHF,20250422,090600,0.4866,0.4867,0.4866,0.4866
NZDCHF,20250422,090700,0.4866,0.4868,0.4866,0.4868
NZDCHF,20250422,090800,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,090900,0.4867,0.4867,0.4865,0.4865
NZDCHF,20250422,091000,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,091100,0.4868,0.4868,0.4865,0.4865
NZDCHF,20250422,091200,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,091300,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,091400,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,091500,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,091600,0.4866,0.4866,0.4865,0.4865
NZDCHF,20250422,091700,0.4866,0.4867,0.4866,0.4866
NZDCHF,20250422,091800,0.4866,0.4867,0.4865,0.4867
NZDCHF,20250422,091900,0.4866,0.4868,0.4866,0.4867
NZDCHF,20250422,092000,0.4866,0.4868,0.4866,0.4868
NZDCHF,20250422,092100,0.4867,0.4870,0.4867,0.4869
NZDCHF,20250422,092200,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,092300,0.4868,0.4869,0.4868,0.4868
NZDCHF,20250422,092400,0.4869,0.4869,0.4868,0.4868
NZDCHF,20250422,092500,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,092600,0.4868,0.4869,0.4868,0.4869
NZDCHF,20250422,092700,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,092800,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,092900,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,093000,0.4869,0.4870,0.4869,0.4870
NZDCHF,20250422,093100,0.4869,0.4869,0.4868,0.4868
NZDCHF,20250422,093200,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,093300,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,093400,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,093500,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,093600,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,093700,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,093800,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,093900,0.4865,0.4865,0.4863,0.4863
NZDCHF,20250422,094000,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,094100,0.4864,0.4866,0.4864,0.4866
NZDCHF,20250422,094200,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,094300,0.4867,0.4869,0.4867,0.4869
NZDCHF,20250422,094400,0.4870,0.4870,0.4869,0.4870
NZDCHF,20250422,094500,0.4869,0.4870,0.4869,0.4870
NZDCHF,20250422,094600,0.4869,0.4870,0.4868,0.4868
NZDCHF,20250422,094700,0.4869,0.4869,0.4868,0.4868
NZDCHF,20250422,094800,0.4869,0.4869,0.4866,0.4866
NZDCHF,20250422,094900,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,095000,0.4868,0.4868,0.4866,0.4866
NZDCHF,20250422,095100,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,095200,0.4867,0.4868,0.4866,0.4866
NZDCHF,20250422,095300,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,095400,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,095500,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,095600,0.4868,0.4868,0.4867,0.4868
NZDCHF,20250422,095700,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,095800,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,095900,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,100000,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,100100,0.4866,0.4866,0.4863,0.4863
NZDCHF,20250422,100200,0.4863,0.4863,0.4862,0.4862
NZDCHF,20250422,100300,0.4863,0.4866,0.4863,0.4866
NZDCHF,20250422,100400,0.4865,0.4865,0.4864,0.4865
NZDCHF,20250422,100500,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,100600,0.4868,0.4869,0.4867,0.4869
NZDCHF,20250422,100700,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,100800,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,100900,0.4866,0.4866,0.4864,0.4864
NZDCHF,20250422,101000,0.4865,0.4865,0.4864,0.4864
NZDCHF,20250422,101100,0.4865,0.4865,0.4864,0.4864
NZDCHF,20250422,101200,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,101300,0.4865,0.4866,0.4865,0.4865
NZDCHF,20250422,101400,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,101500,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,101600,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,101700,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,101800,0.4866,0.4866,0.4865,0.4865
NZDCHF,20250422,101900,0.4866,0.4866,0.4864,0.4866
NZDCHF,20250422,102000,0.4867,0.4867,0.4865,0.4866
NZDCHF,20250422,102100,0.4865,0.4865,0.4864,0.4865
NZDCHF,20250422,102200,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,102300,0.4865,0.4865,0.4861,0.4863
NZDCHF,20250422,102400,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,102500,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,102600,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,102700,0.4863,0.4863,0.4861,0.4861
NZDCHF,20250422,102800,0.4860,0.4861,0.4860,0.4860
NZDCHF,20250422,102900,0.4861,0.4861,0.4859,0.4860
NZDCHF,20250422,103000,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,103100,0.4861,0.4862,0.4861,0.4861
NZDCHF,20250422,103200,0.4860,0.4860,0.4858,0.4859
NZDCHF,20250422,103300,0.4858,0.4859,0.4858,0.4859
NZDCHF,20250422,103400,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,103500,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,103600,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,103700,0.4862,0.4862,0.4861,0.4862
NZDCHF,20250422,103800,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,103900,0.4861,0.4862,0.4861,0.4862
NZDCHF,20250422,104000,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,104100,0.4863,0.4864,0.4862,0.4863
NZDCHF,20250422,104200,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,104300,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,104400,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,104500,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,104600,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,104700,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,104800,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,104900,0.4865,0.4865,0.4864,0.4865
NZDCHF,20250422,105000,0.4865,0.4865,0.4863,0.4863
NZDCHF,20250422,105100,0.4862,0.4865,0.4862,0.4865
NZDCHF,20250422,105200,0.4864,0.4865,0.4864,0.4864
NZDCHF,20250422,105300,0.4863,0.4864,0.4863,0.4863
NZDCHF,20250422,105400,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,105500,0.4864,0.4865,0.4864,0.4864
NZDCHF,20250422,105600,0.4863,0.4865,0.4863,0.4865
NZDCHF,20250422,105700,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,105800,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,105900,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,110000,0.4865,0.4865,0.4863,0.4863
NZDCHF,20250422,110100,0.4864,0.4865,0.4864,0.4864
NZDCHF,20250422,110200,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,110300,0.4866,0.4866,0.4864,0.4865
NZDCHF,20250422,110400,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,110500,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,110600,0.4863,0.4863,0.4862,0.4863
NZDCHF,20250422,110700,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,110800,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,110900,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,111000,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,111100,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,111200,0.4862,0.4863,0.4861,0.4862
NZDCHF,20250422,111300,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,111400,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,111500,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,111600,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,111700,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,111800,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,111900,0.4861,0.4861,0.4860,0.4860
NZDCHF,20250422,112000,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,112100,0.4859,0.4861,0.4859,0.4861
NZDCHF,20250422,112200,0.4861,0.4861,0.4859,0.4859
NZDCHF,20250422,112300,0.4858,0.4858,0.4857,0.4857
NZDCHF,20250422,112400,0.4858,0.4859,0.4858,0.4858
NZDCHF,20250422,112500,0.4859,0.4859,0.4857,0.4858
NZDCHF,20250422,112600,0.4859,0.4859,0.4858,0.4858
NZDCHF,20250422,112700,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,112800,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,112900,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,113000,0.4860,0.4860,0.4859,0.4859
NZDCHF,20250422,113100,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,113200,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,113300,0.4861,0.4861,0.4859,0.4859
NZDCHF,20250422,113400,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,113500,0.4858,0.4858,0.4858,0.4858
NZDCHF,20250422,113600,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,113700,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,113800,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,113900,0.4861,0.4862,0.4861,0.4862
NZDCHF,20250422,114000,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,114100,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,114200,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,114300,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,114400,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,114500,0.4863,0.4864,0.4862,0.4864
NZDCHF,20250422,114600,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,114700,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,114800,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,114900,0.4863,0.4863,0.4862,0.4862
NZDCHF,20250422,115000,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,115100,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,115200,0.4866,0.4866,0.4865,0.4865
NZDCHF,20250422,115300,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,115400,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,115500,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,115600,0.4866,0.4866,0.4865,0.4865
NZDCHF,20250422,115700,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,115800,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,115900,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,120000,0.4867,0.4868,0.4867,0.4868
NZDCHF,20250422,120100,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,120200,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,120300,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,120400,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,120500,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,120600,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,120700,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,120800,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,120900,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,121000,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,121100,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,121200,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,121300,0.4866,0.4866,0.4863,0.4863
NZDCHF,20250422,121400,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,121500,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,121600,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,121700,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,121800,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,121900,0.4865,0.4867,0.4865,0.4867
NZDCHF,20250422,122000,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,122100,0.4868,0.4869,0.4868,0.4868
NZDCHF,20250422,122200,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,122300,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,122400,0.4867,0.4868,0.4867,0.4867
NZDCHF,20250422,122500,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,122600,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,122700,0.4868,0.4869,0.4868,0.4868
NZDCHF,20250422,122800,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,122900,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,123000,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,123100,0.4867,0.4868,0.4867,0.4867
NZDCHF,20250422,123200,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,123300,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,123400,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,123500,0.4866,0.4869,0.4866,0.4869
NZDCHF,20250422,123600,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,123700,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,123800,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,123900,0.4870,0.4871,0.4869,0.4869
NZDCHF,20250422,124000,0.4870,0.4870,0.4869,0.4869
NZDCHF,20250422,124100,0.4870,0.4870,0.4869,0.4869
NZDCHF,20250422,124200,0.4870,0.4871,0.4870,0.4871
NZDCHF,20250422,124300,0.4871,0.4871,0.4871,0.4871
NZDCHF,20250422,124400,0.4871,0.4871,0.4870,0.4870
NZDCHF,20250422,124500,0.4871,0.4871,0.4871,0.4871
NZDCHF,20250422,124600,0.4871,0.4871,0.4871,0.4871
NZDCHF,20250422,124700,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,124800,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,124900,0.4869,0.4870,0.4869,0.4870
NZDCHF,20250422,125000,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,125100,0.4869,0.4871,0.4869,0.4871
NZDCHF,20250422,125200,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,125300,0.4871,0.4871,0.4871,0.4871
NZDCHF,20250422,125400,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,125500,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,125600,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,125700,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,125800,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,125900,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,130000,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,130100,0.4872,0.4872,0.4871,0.4872
NZDCHF,20250422,130200,0.4872,0.4874,0.4872,0.4874
NZDCHF,20250422,130300,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,130400,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,130500,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,130600,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,130700,0.4869,0.4870,0.4869,0.4869
NZDCHF,20250422,130800,0.4870,0.4870,0.4868,0.4868
NZDCHF,20250422,130900,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,131000,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,131100,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,131200,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,131300,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,131400,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,131500,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,131600,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,131700,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,131800,0.4865,0.4865,0.4864,0.4864
NZDCHF,20250422,131900,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,132000,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,132100,0.4864,0.4866,0.4864,0.4866
NZDCHF,20250422,132200,0.4867,0.4867,0.4865,0.4865
NZDCHF,20250422,132300,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,132400,0.4866,0.4866,0.4863,0.4863
NZDCHF,20250422,132500,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,132600,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,132700,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,132800,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,132900,0.4865,0.4865,0.4864,0.4864
NZDCHF,20250422,133000,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,133100,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,133200,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,133300,0.4866,0.4866,0.4864,0.4864
NZDCHF,20250422,133400,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,133500,0.4863,0.4864,0.4863,0.4864
NZDCHF,20250422,133600,0.4864,0.4864,0.4863,0.4863
NZDCHF,20250422,133700,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,133800,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,133900,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,134000,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,134100,0.4862,0.4862,0.4861,0.4862
NZDCHF,20250422,134200,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,134300,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,134400,0.4862,0.4862,0.4861,0.4861
NZDCHF,20250422,134500,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,134600,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,134700,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,134800,0.4861,0.4862,0.4861,0.4862
NZDCHF,20250422,134900,0.4861,0.4861,0.4861,0.4861
NZDCHF,20250422,135000,0.4860,0.4861,0.4860,0.4861
NZDCHF,20250422,135100,0.4861,0.4862,0.4861,0.4861
NZDCHF,20250422,135200,0.4861,0.4862,0.4861,0.4861
NZDCHF,20250422,135300,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,135400,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,135500,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,135600,0.4859,0.4859,0.4858,0.4858
NZDCHF,20250422,135700,0.4859,0.4859,0.4859,0.4859
NZDCHF,20250422,135800,0.4859,0.4860,0.4859,0.4859
NZDCHF,20250422,135900,0.4859,0.4860,0.4859,0.4860
NZDCHF,20250422,140000,0.4860,0.4860,0.4860,0.4860
NZDCHF,20250422,140100,0.4859,0.4861,0.4859,0.4861
NZDCHF,20250422,140200,0.4862,0.4862,0.4861,0.4862
NZDCHF,20250422,140300,0.4863,0.4863,0.4861,0.4861
NZDCHF,20250422,140400,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,140500,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,140600,0.4862,0.4863,0.4862,0.4862
NZDCHF,20250422,140700,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,140800,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,140900,0.4863,0.4865,0.4863,0.4865
NZDCHF,20250422,141000,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,141100,0.4865,0.4865,0.4863,0.4864
NZDCHF,20250422,141200,0.4863,0.4864,0.4863,0.4863
NZDCHF,20250422,141300,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,141400,0.4862,0.4862,0.4861,0.4862
NZDCHF,20250422,141500,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,141600,0.4861,0.4862,0.4861,0.4862
NZDCHF,20250422,141700,0.4862,0.4863,0.4862,0.4863
NZDCHF,20250422,141800,0.4863,0.4863,0.4863,0.4863
NZDCHF,20250422,141900,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,142000,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,142100,0.4864,0.4865,0.4864,0.4864
NZDCHF,20250422,142200,0.4864,0.4864,0.4864,0.4864
NZDCHF,20250422,142300,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,142400,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,142500,0.4865,0.4866,0.4865,0.4865
NZDCHF,20250422,142600,0.4864,0.4864,0.4860,0.4861
NZDCHF,20250422,142700,0.4862,0.4864,0.4862,0.4864
NZDCHF,20250422,142800,0.4865,0.4865,0.4864,0.4865
NZDCHF,20250422,142900,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,143000,0.4866,0.4866,0.4865,0.4865
NZDCHF,20250422,143100,0.4866,0.4866,0.4863,0.4863
NZDCHF,20250422,143200,0.4862,0.4862,0.4862,0.4862
NZDCHF,20250422,143300,0.4863,0.4864,0.4863,0.4863
NZDCHF,20250422,143400,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,143500,0.4864,0.4864,0.4863,0.4864
NZDCHF,20250422,143600,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,143700,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,143800,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,143900,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,144000,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,144100,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,144200,0.4865,0.4866,0.4865,0.4866
NZDCHF,20250422,144300,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,144400,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,144500,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,144600,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,144700,0.4865,0.4865,0.4865,0.4865
NZDCHF,20250422,144800,0.4866,0.4868,0.4866,0.4868
NZDCHF,20250422,144900,0.4867,0.4867,0.4867,0.4867
NZDCHF,20250422,145000,0.4868,0.4869,0.4868,0.4869
NZDCHF,20250422,145100,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,145200,0.4868,0.4870,0.4868,0.4869
NZDCHF,20250422,145300,0.4868,0.4868,0.4866,0.4866
NZDCHF,20250422,145400,0.4867,0.4867,0.4866,0.4866
NZDCHF,20250422,145500,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,145600,0.4867,0.4867,0.4865,0.4865
NZDCHF,20250422,145700,0.4866,0.4866,0.4864,0.4865
NZDCHF,20250422,145800,0.4864,0.4865,0.4864,0.4865
NZDCHF,20250422,145900,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,150000,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,150100,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,150200,0.4866,0.4866,0.4865,0.4866
NZDCHF,20250422,150300,0.4867,0.4867,0.4866,0.4867
NZDCHF,20250422,150400,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,150500,0.4867,0.4867,0.4865,0.4865
NZDCHF,20250422,150600,0.4864,0.4868,0.4864,0.4868
NZDCHF,20250422,150700,0.4869,0.4869,0.4867,0.4867
NZDCHF,20250422,150800,0.4866,0.4870,0.4866,0.4870
NZDCHF,20250422,150900,0.4871,0.4873,0.4871,0.4872
NZDCHF,20250422,151000,0.4873,0.4873,0.4870,0.4872
NZDCHF,20250422,151100,0.4873,0.4873,0.4870,0.4870
NZDCHF,20250422,151200,0.4871,0.4873,0.4871,0.4873
NZDCHF,20250422,151300,0.4872,0.4873,0.4872,0.4872
NZDCHF,20250422,151400,0.4871,0.4871,0.4870,0.4871
NZDCHF,20250422,151500,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,151600,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,151700,0.4870,0.4870,0.4868,0.4868
NZDCHF,20250422,151800,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,151900,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,152000,0.4866,0.4866,0.4866,0.4866
NZDCHF,20250422,152100,0.4866,0.4867,0.4866,0.4867
NZDCHF,20250422,152200,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,152300,0.4868,0.4868,0.4867,0.4867
NZDCHF,20250422,152400,0.4867,0.4869,0.4867,0.4869
NZDCHF,20250422,152500,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,152600,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,152700,0.4871,0.4872,0.4871,0.4872
NZDCHF,20250422,152800,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,152900,0.4874,0.4874,0.4874,0.4874
NZDCHF,20250422,153000,0.4875,0.4875,0.4875,0.4875
NZDCHF,20250422,153100,0.4874,0.4875,0.4874,0.4874
NZDCHF,20250422,153200,0.4875,0.4876,0.4874,0.4875
NZDCHF,20250422,153300,0.4876,0.4876,0.4875,0.4875
NZDCHF,20250422,153400,0.4874,0.4875,0.4874,0.4875
NZDCHF,20250422,153500,0.4874,0.4875,0.4874,0.4874
NZDCHF,20250422,153600,0.4875,0.4875,0.4875,0.4875
NZDCHF,20250422,153700,0.4874,0.4874,0.4874,0.4874
NZDCHF,20250422,153800,0.4875,0.4875,0.4874,0.4875
NZDCHF,20250422,153900,0.4876,0.4876,0.4876,0.4876
NZDCHF,20250422,154000,0.4876,0.4876,0.4872,0.4875
NZDCHF,20250422,154100,0.4876,0.4877,0.4876,0.4876
NZDCHF,20250422,154200,0.4877,0.4878,0.4877,0.4877
NZDCHF,20250422,154300,0.4876,0.4876,0.4876,0.4876
NZDCHF,20250422,154400,0.4877,0.4877,0.4876,0.4877
NZDCHF,20250422,154500,0.4877,0.4877,0.4877,0.4877
NZDCHF,20250422,154600,0.4876,0.4877,0.4876,0.4877
NZDCHF,20250422,154700,0.4876,0.4878,0.4876,0.4878
NZDCHF,20250422,154800,0.4877,0.4877,0.4876,0.4876
NZDCHF,20250422,154900,0.4877,0.4877,0.4875,0.4875
NZDCHF,20250422,155000,0.4874,0.4875,0.4874,0.4874
NZDCHF,20250422,155100,0.4875,0.4875,0.4875,0.4875
NZDCHF,20250422,155200,0.4874,0.4875,0.4874,0.4875
NZDCHF,20250422,155300,0.4874,0.4874,0.4873,0.4873
NZDCHF,20250422,155400,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,155500,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,155600,0.4871,0.4871,0.4870,0.4870
NZDCHF,20250422,155700,0.4871,0.4871,0.4870,0.4870
NZDCHF,20250422,155800,0.4870,0.4870,0.4869,0.4869
NZDCHF,20250422,155900,0.4870,0.4871,0.4869,0.4871
NZDCHF,20250422,160000,0.4872,0.4872,0.4870,0.4870
NZDCHF,20250422,160100,0.4871,0.4872,0.4871,0.4872
NZDCHF,20250422,160200,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,160300,0.4873,0.4873,0.4872,0.4872
NZDCHF,20250422,160400,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,160500,0.4872,0.4873,0.4872,0.4872
NZDCHF,20250422,160600,0.4871,0.4871,0.4870,0.4870
NZDCHF,20250422,160700,0.4871,0.4871,0.4870,0.4870
NZDCHF,20250422,160800,0.4871,0.4871,0.4870,0.4870
NZDCHF,20250422,160900,0.4869,0.4870,0.4869,0.4870
NZDCHF,20250422,161000,0.4869,0.4870,0.4869,0.4870
NZDCHF,20250422,161100,0.4871,0.4871,0.4870,0.4871
NZDCHF,20250422,161200,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,161300,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,161400,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,161500,0.4870,0.4870,0.4868,0.4868
NZDCHF,20250422,161600,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,161700,0.4870,0.4872,0.4870,0.4872
NZDCHF,20250422,161800,0.4871,0.4871,0.4869,0.4870
NZDCHF,20250422,161900,0.4871,0.4872,0.4871,0.4872
NZDCHF,20250422,162000,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,162100,0.4871,0.4871,0.4869,0.4870
NZDCHF,20250422,162200,0.4871,0.4873,0.4871,0.4873
NZDCHF,20250422,162300,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,162400,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,162500,0.4874,0.4874,0.4873,0.4873
NZDCHF,20250422,162600,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,162700,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,162800,0.4874,0.4874,0.4874,0.4874
NZDCHF,20250422,162900,0.4874,0.4874,0.4874,0.4874
NZDCHF,20250422,163000,0.4873,0.4875,0.4873,0.4875
NZDCHF,20250422,163100,0.4874,0.4875,0.4874,0.4874
NZDCHF,20250422,163200,0.4873,0.4873,0.4872,0.4872
NZDCHF,20250422,163300,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,163400,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,163500,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,163600,0.4871,0.4871,0.4870,0.4871
NZDCHF,20250422,163700,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,163800,0.4869,0.4871,0.4869,0.4870
NZDCHF,20250422,163900,0.4870,0.4871,0.4870,0.4871
NZDCHF,20250422,164000,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,164100,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,164200,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,164300,0.4871,0.4872,0.4870,0.4871
NZDCHF,20250422,164400,0.4870,0.4871,0.4870,0.4870
NZDCHF,20250422,164500,0.4869,0.4869,0.4868,0.4868
NZDCHF,20250422,164600,0.4869,0.4870,0.4869,0.4870
NZDCHF,20250422,164700,0.4870,0.4871,0.4870,0.4870
NZDCHF,20250422,164800,0.4869,0.4869,0.4868,0.4868
NZDCHF,20250422,164900,0.4867,0.4869,0.4867,0.4867
NZDCHF,20250422,165000,0.4868,0.4868,0.4867,0.4868
NZDCHF,20250422,165100,0.4867,0.4869,0.4867,0.4869
NZDCHF,20250422,165200,0.4870,0.4870,0.4869,0.4870
NZDCHF,20250422,165300,0.4871,0.4872,0.4871,0.4871
NZDCHF,20250422,165400,0.4872,0.4873,0.4871,0.4872
NZDCHF,20250422,165500,0.4871,0.4873,0.4871,0.4873
NZDCHF,20250422,165600,0.4873,0.4874,0.4873,0.4874
NZDCHF,20250422,165700,0.4875,0.4875,0.4874,0.4875
NZDCHF,20250422,165800,0.4874,0.4877,0.4874,0.4877
NZDCHF,20250422,165900,0.4876,0.4876,0.4875,0.4876
NZDCHF,20250422,170000,0.4877,0.4877,0.4877,0.4877
NZDCHF,20250422,170100,0.4878,0.4879,0.4877,0.4879
NZDCHF,20250422,170200,0.4879,0.4879,0.4879,0.4879
NZDCHF,20250422,170300,0.4878,0.4878,0.4877,0.4877
NZDCHF,20250422,170400,0.4877,0.4878,0.4877,0.4877
NZDCHF,20250422,170500,0.4878,0.4879,0.4878,0.4879
NZDCHF,20250422,170600,0.4878,0.4879,0.4878,0.4878
NZDCHF,20250422,170700,0.4877,0.4877,0.4877,0.4877
NZDCHF,20250422,170800,0.4877,0.4877,0.4876,0.4876
NZDCHF,20250422,170900,0.4875,0.4876,0.4875,0.4876
NZDCHF,20250422,171000,0.4876,0.4876,0.4876,0.4876
NZDCHF,20250422,171100,0.4877,0.4877,0.4876,0.4876
NZDCHF,20250422,171200,0.4877,0.4877,0.4876,0.4876
NZDCHF,20250422,171300,0.4876,0.4877,0.4876,0.4876
NZDCHF,20250422,171400,0.4877,0.4877,0.4876,0.4876
NZDCHF,20250422,171500,0.4875,0.4875,0.4875,0.4875
NZDCHF,20250422,171600,0.4875,0.4876,0.4875,0.4876
NZDCHF,20250422,171700,0.4876,0.4876,0.4875,0.4875
NZDCHF,20250422,171800,0.4876,0.4876,0.4875,0.4875
NZDCHF,20250422,171900,0.4876,0.4876,0.4875,0.4875
NZDCHF,20250422,172000,0.4875,0.4875,0.4875,0.4875
NZDCHF,20250422,172100,0.4875,0.4875,0.4875,0.4875
NZDCHF,20250422,172200,0.4874,0.4874,0.4874,0.4874
NZDCHF,20250422,172300,0.4874,0.4874,0.4873,0.4874
NZDCHF,20250422,172400,0.4873,0.4873,0.4871,0.4871
NZDCHF,20250422,172500,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,172600,0.4874,0.4874,0.4874,0.4874
NZDCHF,20250422,172700,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,172800,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,172900,0.4871,0.4872,0.4871,0.4872
NZDCHF,20250422,173000,0.4872,0.4872,0.4871,0.4871
NZDCHF,20250422,173100,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,173200,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,173300,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,173400,0.4869,0.4870,0.4869,0.4870
NZDCHF,20250422,173500,0.4871,0.4871,0.4871,0.4871
NZDCHF,20250422,173600,0.4871,0.4871,0.4870,0.4870
NZDCHF,20250422,173700,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,173800,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,173900,0.4869,0.4870,0.4869,0.4869
NZDCHF,20250422,174000,0.4870,0.4870,0.4869,0.4869
NZDCHF,20250422,174100,0.4868,0.4869,0.4868,0.4869
NZDCHF,20250422,174200,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,174300,0.4868,0.4868,0.4868,0.4868
NZDCHF,20250422,174400,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,174500,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,174600,0.4869,0.4871,0.4869,0.4870
NZDCHF,20250422,174700,0.4870,0.4870,0.4870,0.4870
NZDCHF,20250422,174800,0.4869,0.4869,0.4869,0.4869
NZDCHF,20250422,174900,0.4869,0.4870,0.4869,0.4869
NZDCHF,20250422,175000,0.4870,0.4872,0.4870,0.4871
NZDCHF,20250422,175100,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,175200,0.4872,0.4872,0.4872,0.4872
NZDCHF,20250422,175300,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,175400,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,175500,0.4873,0.4874,0.4873,0.4873
NZDCHF,20250422,175600,0.4872,0.4873,0.4872,0.4873
NZDCHF,20250422,175700,0.4873,0.4874,0.4873,0.4874
NZDCHF,20250422,175800,0.4873,0.4873,0.4873,0.4873
NZDCHF,20250422,175900,0.4874,0.4877,0.4874,0.4876
NZDCHF,20250422,180000,0.4877,0.4881,0.4877,0.4880
NZDCHF,20250422,180100,0.4881,0.4885,0.4880,0.4885
NZDCHF,20250422,180200,0.4886,0.4889,0.4886,0.4889
NZDCHF,20250422,180300,0.4886,0.4886,0.4883,0.4883
NZDCHF,20250422,180400,0.4882,0.4882,0.4880,0.4880
NZDCHF,20250422,180500,0.4881,0.4881,0.4879,0.4879
NZDCHF,20250422,180600,0.4880,0.4880,0.4877,0.4877
NZDCHF,20250422,180700,0.4878,0.4881,0.4878,0.4881
NZDCHF,20250422,180800,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,180900,0.4880,0.4881,0.4880,0.4880
NZDCHF,20250422,181000,0.4879,0.4879,0.4877,0.4879
NZDCHF,20250422,181100,0.4880,0.4882,0.4880,0.4881
NZDCHF,20250422,181200,0.4880,0.4882,0.4880,0.4882
NZDCHF,20250422,181300,0.4883,0.4884,0.4883,0.4884
NZDCHF,20250422,181400,0.4884,0.4885,0.4884,0.4885
NZDCHF,20250422,181500,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,181600,0.4885,0.4885,0.4885,0.4885
NZDCHF,20250422,181700,0.4886,0.4887,0.4886,0.4887
NZDCHF,20250422,181800,0.4888,0.4888,0.4887,0.4888
NZDCHF,20250422,181900,0.4887,0.4889,0.4887,0.4888
NZDCHF,20250422,182000,0.4889,0.4889,0.4889,0.4889
NZDCHF,20250422,182100,0.4890,0.4891,0.4890,0.4891
NZDCHF,20250422,182200,0.4892,0.4894,0.4891,0.4894
NZDCHF,20250422,182300,0.4895,0.4895,0.4894,0.4894
NZDCHF,20250422,182400,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,182500,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,182600,0.4895,0.4895,0.4893,0.4893
NZDCHF,20250422,182700,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,182800,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,182900,0.4893,0.4893,0.4892,0.4892
NZDCHF,20250422,183000,0.4890,0.4890,0.4889,0.4890
NZDCHF,20250422,183100,0.4891,0.4892,0.4891,0.4891
NZDCHF,20250422,183200,0.4890,0.4892,0.4890,0.4892
NZDCHF,20250422,183300,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,183400,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,183500,0.4892,0.4892,0.4890,0.4890
NZDCHF,20250422,183600,0.4891,0.4893,0.4891,0.4892
NZDCHF,20250422,183700,0.4893,0.4893,0.4892,0.4892
NZDCHF,20250422,183800,0.4891,0.4891,0.4890,0.4890
NZDCHF,20250422,183900,0.4890,0.4891,0.4890,0.4891
NZDCHF,20250422,184000,0.4890,0.4891,0.4890,0.4891
NZDCHF,20250422,184100,0.4890,0.4890,0.4889,0.4889
NZDCHF,20250422,184200,0.4888,0.4890,0.4888,0.4890
NZDCHF,20250422,184300,0.4889,0.4890,0.4889,0.4890
NZDCHF,20250422,184400,0.4891,0.4892,0.4891,0.4892
NZDCHF,20250422,184500,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,184600,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,184700,0.4892,0.4894,0.4892,0.4894
NZDCHF,20250422,184800,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,184900,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,185000,0.4895,0.4895,0.4894,0.4895
NZDCHF,20250422,185100,0.4896,0.4896,0.4895,0.4896
NZDCHF,20250422,185200,0.4897,0.4897,0.4896,0.4896
NZDCHF,20250422,185300,0.4896,0.4896,0.4896,0.4896
NZDCHF,20250422,185400,0.4896,0.4896,0.4896,0.4896
NZDCHF,20250422,185500,0.4895,0.4896,0.4895,0.4896
NZDCHF,20250422,185600,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,185700,0.4895,0.4896,0.4895,0.4895
NZDCHF,20250422,185800,0.4894,0.4895,0.4894,0.4895
NZDCHF,20250422,185900,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,190000,0.4894,0.4895,0.4893,0.4895
NZDCHF,20250422,190100,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,190200,0.4894,0.4895,0.4894,0.4895
NZDCHF,20250422,190300,0.4894,0.4896,0.4894,0.4896
NZDCHF,20250422,190400,0.4897,0.4897,0.4897,0.4897
NZDCHF,20250422,190500,0.4897,0.4898,0.4897,0.4898
NZDCHF,20250422,190600,0.4897,0.4898,0.4897,0.4897
NZDCHF,20250422,190700,0.4898,0.4898,0.4896,0.4896
NZDCHF,20250422,190800,0.4895,0.4896,0.4895,0.4896
NZDCHF,20250422,190900,0.4897,0.4898,0.4897,0.4898
NZDCHF,20250422,191000,0.4899,0.4899,0.4896,0.4896
NZDCHF,20250422,191100,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,191200,0.4894,0.4894,0.4888,0.4888
NZDCHF,20250422,191300,0.4889,0.4891,0.4889,0.4891
NZDCHF,20250422,191400,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,191500,0.4890,0.4890,0.4889,0.4890
NZDCHF,20250422,191600,0.4889,0.4889,0.4884,0.4884
NZDCHF,20250422,191700,0.4883,0.4883,0.4882,0.4883
NZDCHF,20250422,191800,0.4882,0.4883,0.4882,0.4883
NZDCHF,20250422,191900,0.4884,0.4884,0.4881,0.4883
NZDCHF,20250422,192000,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,192100,0.4885,0.4885,0.4882,0.4882
NZDCHF,20250422,192200,0.4881,0.4882,0.4881,0.4882
NZDCHF,20250422,192300,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,192400,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,192500,0.4880,0.4881,0.4879,0.4879
NZDCHF,20250422,192600,0.4878,0.4879,0.4878,0.4879
NZDCHF,20250422,192700,0.4880,0.4884,0.4880,0.4881
NZDCHF,20250422,192800,0.4882,0.4882,0.4880,0.4881
NZDCHF,20250422,192900,0.4880,0.4880,0.4879,0.4880
NZDCHF,20250422,193000,0.4881,0.4881,0.4880,0.4880
NZDCHF,20250422,193100,0.4880,0.4881,0.4880,0.4881
NZDCHF,20250422,193200,0.4880,0.4880,0.4879,0.4880
NZDCHF,20250422,193300,0.4881,0.4884,0.4881,0.4884
NZDCHF,20250422,193400,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,193500,0.4882,0.4883,0.4881,0.4883
NZDCHF,20250422,193600,0.4882,0.4883,0.4882,0.4883
NZDCHF,20250422,193700,0.4884,0.4888,0.4884,0.4888
NZDCHF,20250422,193800,0.4889,0.4890,0.4888,0.4888
NZDCHF,20250422,193900,0.4889,0.4891,0.4889,0.4891
NZDCHF,20250422,194000,0.4890,0.4891,0.4890,0.4891
NZDCHF,20250422,194100,0.4890,0.4891,0.4890,0.4890
NZDCHF,20250422,194200,0.4889,0.4889,0.4888,0.4888
NZDCHF,20250422,194300,0.4888,0.4888,0.4888,0.4888
NZDCHF,20250422,194400,0.4887,0.4889,0.4887,0.4889
NZDCHF,20250422,194500,0.4890,0.4890,0.4890,0.4890
NZDCHF,20250422,194600,0.4890,0.4891,0.4890,0.4890
NZDCHF,20250422,194700,0.4889,0.4889,0.4888,0.4888
NZDCHF,20250422,194800,0.4888,0.4888,0.4888,0.4888
NZDCHF,20250422,194900,0.4889,0.4890,0.4889,0.4889
NZDCHF,20250422,195000,0.4888,0.4888,0.4887,0.4887
NZDCHF,20250422,195100,0.4887,0.4887,0.4887,0.4887
NZDCHF,20250422,195200,0.4886,0.4886,0.4885,0.4885
NZDCHF,20250422,195300,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,195400,0.4884,0.4884,0.4883,0.4883
NZDCHF,20250422,195500,0.4884,0.4885,0.4884,0.4885
NZDCHF,20250422,195600,0.4885,0.4885,0.4884,0.4884
NZDCHF,20250422,195700,0.4885,0.4885,0.4885,0.4885
NZDCHF,20250422,195800,0.4884,0.4884,0.4882,0.4882
NZDCHF,20250422,195900,0.4883,0.4884,0.4883,0.4884
NZDCHF,20250422,200000,0.4885,0.4885,0.4883,0.4883
NZDCHF,20250422,200100,0.4884,0.4886,0.4884,0.4886
NZDCHF,20250422,200200,0.4887,0.4887,0.4887,0.4887
NZDCHF,20250422,200300,0.4888,0.4889,0.4888,0.4889
NZDCHF,20250422,200400,0.4888,0.4888,0.4888,0.4888
NZDCHF,20250422,200500,0.4889,0.4890,0.4888,0.4890
NZDCHF,20250422,200600,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,200700,0.4890,0.4891,0.4890,0.4891
NZDCHF,20250422,200800,0.4890,0.4891,0.4890,0.4891
NZDCHF,20250422,200900,0.4890,0.4891,0.4890,0.4891
NZDCHF,20250422,201000,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,201100,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,201200,0.4892,0.4893,0.4892,0.4892
NZDCHF,20250422,201300,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,201400,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,201500,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,201600,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,201700,0.4893,0.4894,0.4893,0.4894
NZDCHF,20250422,201800,0.4894,0.4894,0.4893,0.4893
NZDCHF,20250422,201900,0.4894,0.4894,0.4893,0.4894
NZDCHF,20250422,202000,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,202100,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,202200,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,202300,0.4894,0.4895,0.4894,0.4895
NZDCHF,20250422,202400,0.4896,0.4896,0.4896,0.4896
NZDCHF,20250422,202500,0.4897,0.4897,0.4896,0.4897
NZDCHF,20250422,202600,0.4897,0.4897,0.4896,0.4896
NZDCHF,20250422,202700,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,202800,0.4894,0.4895,0.4894,0.4895
NZDCHF,20250422,202900,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,203000,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,203100,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,203200,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,203300,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,203400,0.4895,0.4896,0.4895,0.4896
NZDCHF,20250422,203500,0.4895,0.4895,0.4894,0.4894
NZDCHF,20250422,203600,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,203700,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,203800,0.4894,0.4894,0.4893,0.4893
NZDCHF,20250422,203900,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,204000,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,204100,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,204200,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,204300,0.4894,0.4894,0.4893,0.4894
NZDCHF,20250422,204400,0.4895,0.4895,0.4893,0.4893
NZDCHF,20250422,204500,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,204600,0.4893,0.4894,0.4893,0.4894
NZDCHF,20250422,204700,0.4895,0.4895,0.4895,0.4895
NZDCHF,20250422,204800,0.4894,0.4895,0.4894,0.4894
NZDCHF,20250422,204900,0.4894,0.4894,0.4893,0.4893
NZDCHF,20250422,205000,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,205100,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,205200,0.4894,0.4895,0.4894,0.4894
NZDCHF,20250422,205300,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,205400,0.4893,0.4894,0.4892,0.4892
NZDCHF,20250422,205500,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,205600,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,205700,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,205800,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,205900,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,210000,0.4893,0.4893,0.4891,0.4891
NZDCHF,20250422,210100,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,210200,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,210300,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,210400,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,210500,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,210600,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,210700,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,210800,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,210900,0.4892,0.4892,0.4891,0.4891
NZDCHF,20250422,211000,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,211100,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,211200,0.4892,0.4893,0.4892,0.4893
NZDCHF,20250422,211300,0.4893,0.4893,0.4893,0.4893
NZDCHF,20250422,211400,0.4894,0.4894,0.4894,0.4894
NZDCHF,20250422,211500,0.4893,0.4893,0.4892,0.4892
NZDCHF,20250422,211600,0.4893,0.4893,0.4892,0.4893
NZDCHF,20250422,211700,0.4892,0.4892,0.4892,0.4892
NZDCHF,20250422,211800,0.4891,0.4891,0.4891,0.4891
NZDCHF,20250422,211900,0.4891,0.4892,0.4891,0.4891
NZDCHF,20250422,212000,0.4891,0.4891,0.4890,0.4890
NZDCHF,20250422,212100,0.4890,0.4890,0.4890,0.4890
NZDCHF,20250422,212200,0.4890,0.4890,0.4890,0.4890
NZDCHF,20250422,212300,0.4890,0.4890,0.4889,0.4889
NZDCHF,20250422,212400,0.4889,0.4889,0.4889,0.4889
NZDCHF,20250422,212500,0.4889,0.4889,0.4889,0.4889
NZDCHF,20250422,212600,0.4890,0.4890,0.4890,0.4890
NZDCHF,20250422,212700,0.4890,0.4890,0.4890,0.4890
NZDCHF,20250422,212800,0.4890,0.4890,0.4887,0.4887
NZDCHF,20250422,212900,0.4887,0.4888,0.4887,0.4888
NZDCHF,20250422,213000,0.4888,0.4888,0.4888,0.4888
NZDCHF,20250422,213100,0.4887,0.4887,0.4886,0.4886
NZDCHF,20250422,213200,0.4886,0.4886,0.4886,0.4886
NZDCHF,20250422,213300,0.4886,0.4886,0.4886,0.4886
NZDCHF,20250422,213400,0.4886,0.4886,0.4885,0.4885
NZDCHF,20250422,213500,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,213600,0.4883,0.4884,0.4883,0.4884
NZDCHF,20250422,213700,0.4885,0.4885,0.4884,0.4884
NZDCHF,20250422,213800,0.4885,0.4886,0.4885,0.4886
NZDCHF,20250422,213900,0.4885,0.4885,0.4885,0.4885
NZDCHF,20250422,214000,0.4885,0.4885,0.4885,0.4885
NZDCHF,20250422,214100,0.4884,0.4885,0.4884,0.4884
NZDCHF,20250422,214200,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,214300,0.4885,0.4887,0.4885,0.4887
NZDCHF,20250422,214400,0.4886,0.4886,0.4886,0.4886
NZDCHF,20250422,214500,0.4887,0.4888,0.4887,0.4887
NZDCHF,20250422,214600,0.4887,0.4887,0.4887,0.4887
NZDCHF,20250422,214700,0.4888,0.4888,0.4888,0.4888
NZDCHF,20250422,214800,0.4887,0.4887,0.4887,0.4887
NZDCHF,20250422,214900,0.4887,0.4887,0.4887,0.4887
NZDCHF,20250422,215000,0.4887,0.4887,0.4886,0.4886
NZDCHF,20250422,215100,0.4886,0.4886,0.4886,0.4886
NZDCHF,20250422,215200,0.4885,0.4885,0.4884,0.4884
NZDCHF,20250422,215300,0.4884,0.4884,0.4883,0.4883
NZDCHF,20250422,215400,0.4882,0.4882,0.4881,0.4881
NZDCHF,20250422,215500,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,215600,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,215700,0.4880,0.4881,0.4880,0.4881
NZDCHF,20250422,215800,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,215900,0.4882,0.4882,0.4881,0.4881
NZDCHF,20250422,220000,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,220100,0.4882,0.4883,0.4882,0.4883
NZDCHF,20250422,220200,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,220300,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,220400,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,220500,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,220600,0.4884,0.4885,0.4884,0.4884
NZDCHF,20250422,220700,0.4884,0.4884,0.4884,0.4884
NZDCHF,20250422,220800,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,220900,0.4883,0.4883,0.4882,0.4882
NZDCHF,20250422,221000,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,221100,0.4883,0.4884,0.4883,0.4884
NZDCHF,20250422,221200,0.4884,0.4884,0.4883,0.4883
NZDCHF,20250422,221300,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,221400,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,221500,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,221600,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,221700,0.4882,0.4883,0.4882,0.4883
NZDCHF,20250422,221800,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,221900,0.4883,0.4883,0.4882,0.4883
NZDCHF,20250422,222000,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,222100,0.4882,0.4882,0.4881,0.4881
NZDCHF,20250422,222200,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,222300,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,222400,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,222500,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,222600,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,222700,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,222800,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,222900,0.4880,0.4881,0.4880,0.4880
NZDCHF,20250422,223000,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,223100,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,223200,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,223300,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,223400,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,223500,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,223600,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,223700,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,223800,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,223900,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,224000,0.4881,0.4882,0.4881,0.4882
NZDCHF,20250422,224100,0.4882,0.4882,0.4881,0.4881
NZDCHF,20250422,224200,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,224300,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,224400,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,224500,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,224600,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,224700,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,224800,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,224900,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,225000,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,225100,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,225200,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,225300,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,225400,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,225500,0.4882,0.4882,0.4881,0.4881
NZDCHF,20250422,225600,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,225700,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,225800,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,225900,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,230000,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,230100,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,230200,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,230300,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,230400,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,230500,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,230600,0.4881,0.4881,0.4876,0.4877
NZDCHF,20250422,230700,0.4879,0.4880,0.4879,0.4880
NZDCHF,20250422,230800,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,230900,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,231000,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,231100,0.4883,0.4883,0.4883,0.4883
NZDCHF,20250422,231200,0.4882,0.4882,0.4882,0.4882
NZDCHF,20250422,231300,0.4882,0.4883,0.4881,0.4883
NZDCHF,20250422,231400,0.4883,0.4883,0.4882,0.4882
NZDCHF,20250422,231500,0.4880,0.4882,0.4880,0.4882
NZDCHF,20250422,231600,0.4880,0.4882,0.4880,0.4882
NZDCHF,20250422,231700,0.4882,0.4882,0.4881,0.4881
NZDCHF,20250422,231800,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,231900,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,232000,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,232100,0.4881,0.4882,0.4881,0.4881
NZDCHF,20250422,232200,0.4880,0.4880,0.4880,0.4880
NZDCHF,20250422,232300,0.4881,0.4882,0.4881,0.4882
NZDCHF,20250422,232400,0.4881,0.4881,0.4881,0.4881
NZDCHF,20250422,232500,0.4882,0.4883,0.4882,0.4883
NZDCHF,20250422,232600,0.4883,0.4884,0.4883,0.4883
NZDCHF,20250422,232700,0.4884,0.4884,0.4883,0.4883
NZDCHF,20250422,232800,0.4884,0.4886,0.4884,0.4884
NZDCHF,20250422,232900,0.4885,0.4887,0.4884,0.4887
NZDCHF,20250422,233000,0.4888,0.4891,0.4888,0.4891
NZDCHF,20250422,233100,0.4892,0.4892,0.4891,0.4891
NZDCHF,20250422,233200,0.4891,0.4891,0.4890,0.4890
NZDCHF,20250422,233300,0.4890,0.4890,0.4889,0.4889
NZDCHF,20250422,233400,0.4890,0.4890,0.4889,0.4890
NZDCHF,20250422,233500,0.4890,0.4890,0.4890,0.4890
NZDCHF,20250422,233600,0.4891,0.4900,0.4891,0.4900
NZDCHF,20250422,233700,0.4901,0.4902,0.4900,0.4902
NZDCHF,20250422,233800,0.4901,0.4904,0.4900,0.4904
NZDCHF,20250422,233900,0.4905,0.4906,0.4904,0.4904
NZDCHF,20250422,234000,0.4903,0.4903,0.4903,0.4903
NZDCHF,20250422,234100,0.4903,0.4903,0.4902,0.4902
NZDCHF,20250422,234200,0.4903,0.4903,0.4901,0.4902
NZDCHF,20250422,234300,0.4901,0.4901,0.4899,0.4900
NZDCHF,20250422,234400,0.4899,0.4900,0.4899,0.4900
NZDCHF,20250422,234500,0.4900,0.4901,0.4900,0.4901
NZDCHF,20250422,234600,0.4900,0.4901,0.4900,0.4901
NZDCHF,20250422,234700,0.4900,0.4901,0.4900,0.4900
NZDCHF,20250422,234800,0.4901,0.4901,0.4900,0.4900
NZDCHF,20250422,234900,0.4899,0.4899,0.4898,0.4898
NZDCHF,20250422,235000,0.4899,0.4899,0.4895,0.4895
NZDCHF,20250422,235100,0.4896,0.4897,0.4896,0.4897
NZDCHF,20250422,235200,0.4898,0.4902,0.4898,0.4902
NZDCHF,20250422,235300,0.4904,0.4905,0.4904,0.4905
NZDCHF,20250422,235400,0.4905,0.4905,0.4905,0.4905
NZDCHF,20250422,235500,0.4905,0.4905,0.4905,0.4905
NZDCHF,20250422,235600,0.4904,0.4905,0.4903,0.4905
NZDCHF,20250422,235700,0.4904,0.4905,0.4904,0.4905
NZDCHF,20250422,235800,0.4904,0.4904,0.4902,0.4904
NZDCHF,20250422,235900,0.4905,0.4906,0.4905,0.4906
NZDCHF,20250423,000000,0.4907,0.4908,0.4906,0.4907
NZDCAD,20250422,000100,0.8293,0.8299,0.8293,0.8297
NZDCAD,20250422,000200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,000300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20250422,000400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,000500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,000600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,000700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,000800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,000900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,001000,0.8296,0.8296,0.8295,0.8296
NZDCAD,20250422,001100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,001200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,001300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,001400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,001500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,001600,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,001700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,001800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,001900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,002000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,002100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,002200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,002300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,002400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,002500,0.8296,0.8296,0.8295,0.8296
NZDCAD,20250422,002600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,002700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,002800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,002900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,003000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,003100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,003200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,003300,0.8298,0.8300,0.8298,0.8300
NZDCAD,20250422,003400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,003500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,003600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,003700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,003800,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,003900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,004000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,004100,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,004200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,004300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,004400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,004500,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,004600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,004700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,004800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,004900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,005000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,005100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,005200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,005300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,005400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,005500,0.8297,0.8298,0.8297,0.8297
NZDCAD,20250422,005600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,005700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,005800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,005900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,010000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,010100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,010200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,010300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,010400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,010500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20250422,010600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,010700,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,010800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,010900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,011000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,011100,0.8298,0.8298,0.8296,0.8296
NZDCAD,20250422,011200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,011300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,011400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,011500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,011600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,011700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,011800,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,011900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,012000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,012100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,012200,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,012300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,012400,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,012500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,012600,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,012700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,012800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,012900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,013000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,013100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,013200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,013300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,013400,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,013500,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,013600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,013700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,013800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,013900,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,014000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,014100,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,014200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,014300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,014400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,014500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,014600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20250422,014700,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,014800,0.8296,0.8296,0.8294,0.8294
NZDCAD,20250422,014900,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,015000,0.8293,0.8296,0.8293,0.8296
NZDCAD,20250422,015100,0.8297,0.8299,0.8297,0.8299
NZDCAD,20250422,015200,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,015300,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,015400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,015500,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,015600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,015700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,015800,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,015900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,020000,0.8296,0.8298,0.8296,0.8298
NZDCAD,20250422,020100,0.8297,0.8298,0.8295,0.8295
NZDCAD,20250422,020200,0.8293,0.8294,0.8292,0.8293
NZDCAD,20250422,020300,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,020400,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,020500,0.8293,0.8294,0.8293,0.8293
NZDCAD,20250422,020600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,020700,0.8294,0.8296,0.8294,0.8296
NZDCAD,20250422,020800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,020900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,021000,0.8299,0.8299,0.8297,0.8297
NZDCAD,20250422,021100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,021200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,021300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,021400,0.8298,0.8298,0.8294,0.8294
NZDCAD,20250422,021500,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,021600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,021700,0.8290,0.8290,0.8290,0.8290
NZDCAD,20250422,021800,0.8290,0.8290,0.8289,0.8289
NZDCAD,20250422,021900,0.8289,0.8289,0.8288,0.8288
NZDCAD,20250422,022000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,022100,0.8289,0.8289,0.8288,0.8288
NZDCAD,20250422,022200,0.8287,0.8288,0.8287,0.8288
NZDCAD,20250422,022300,0.8288,0.8289,0.8288,0.8289
NZDCAD,20250422,022400,0.8290,0.8291,0.8290,0.8291
NZDCAD,20250422,022500,0.8292,0.8292,0.8288,0.8288
NZDCAD,20250422,022600,0.8287,0.8287,0.8287,0.8287
NZDCAD,20250422,022700,0.8287,0.8287,0.8282,0.8284
NZDCAD,20250422,022800,0.8285,0.8286,0.8285,0.8286
NZDCAD,20250422,022900,0.8287,0.8287,0.8286,0.8286
NZDCAD,20250422,023000,0.8286,0.8286,0.8286,0.8286
NZDCAD,20250422,023100,0.8287,0.8288,0.8286,0.8286
NZDCAD,20250422,023200,0.8287,0.8287,0.8286,0.8286
NZDCAD,20250422,023300,0.8285,0.8285,0.8284,0.8284
NZDCAD,20250422,023400,0.8283,0.8283,0.8283,0.8283
NZDCAD,20250422,023500,0.8283,0.8283,0.8283,0.8283
NZDCAD,20250422,023600,0.8282,0.8282,0.8280,0.8280
NZDCAD,20250422,023700,0.8279,0.8279,0.8279,0.8279
NZDCAD,20250422,023800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20250422,023900,0.8278,0.8278,0.8277,0.8278
NZDCAD,20250422,024000,0.8278,0.8278,0.8277,0.8277
NZDCAD,20250422,024100,0.8278,0.8281,0.8278,0.8281
NZDCAD,20250422,024200,0.8281,0.8281,0.8281,0.8281
NZDCAD,20250422,024300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20250422,024400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20250422,024500,0.8282,0.8282,0.8281,0.8282
NZDCAD,20250422,024600,0.8283,0.8284,0.8283,0.8284
NZDCAD,20250422,024700,0.8283,0.8284,0.8283,0.8284
NZDCAD,20250422,024800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20250422,024900,0.8284,0.8284,0.8284,0.8284
NZDCAD,20250422,025000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20250422,025100,0.8282,0.8282,0.8281,0.8282
NZDCAD,20250422,025200,0.8281,0.8282,0.8281,0.8282
NZDCAD,20250422,025300,0.8282,0.8282,0.8282,0.8282
NZDCAD,20250422,025400,0.8281,0.8281,0.8281,0.8281
NZDCAD,20250422,025500,0.8280,0.8281,0.8278,0.8278
NZDCAD,20250422,025600,0.8280,0.8282,0.8280,0.8282
NZDCAD,20250422,025700,0.8282,0.8283,0.8282,0.8283
NZDCAD,20250422,025800,0.8284,0.8284,0.8284,0.8284
NZDCAD,20250422,025900,0.8284,0.8284,0.8282,0.8282
NZDCAD,20250422,030000,0.8283,0.8283,0.8283,0.8283
NZDCAD,20250422,030100,0.8284,0.8284,0.8284,0.8284
NZDCAD,20250422,030200,0.8284,0.8286,0.8284,0.8286
NZDCAD,20250422,030300,0.8287,0.8289,0.8287,0.8289
NZDCAD,20250422,030400,0.8290,0.8291,0.8290,0.8291
NZDCAD,20250422,030500,0.8290,0.8291,0.8290,0.8291
NZDCAD,20250422,030600,0.8290,0.8290,0.8290,0.8290
NZDCAD,20250422,030700,0.8289,0.8290,0.8288,0.8290
NZDCAD,20250422,030800,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,030900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,031000,0.8291,0.8291,0.8289,0.8289
NZDCAD,20250422,031100,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,031200,0.8288,0.8288,0.8287,0.8287
NZDCAD,20250422,031300,0.8288,0.8289,0.8287,0.8289
NZDCAD,20250422,031400,0.8288,0.8289,0.8288,0.8289
NZDCAD,20250422,031500,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,031600,0.8288,0.8288,0.8288,0.8288
NZDCAD,20250422,031700,0.8289,0.8290,0.8289,0.8290
NZDCAD,20250422,031800,0.8291,0.8291,0.8289,0.8289
NZDCAD,20250422,031900,0.8290,0.8291,0.8290,0.8291
NZDCAD,20250422,032000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,032100,0.8290,0.8292,0.8290,0.8292
NZDCAD,20250422,032200,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,032300,0.8293,0.8294,0.8293,0.8293
NZDCAD,20250422,032400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,032500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,032600,0.8292,0.8292,0.8291,0.8291
NZDCAD,20250422,032700,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,032800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20250422,032900,0.8290,0.8292,0.8290,0.8292
NZDCAD,20250422,033000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,033100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,033200,0.8293,0.8293,0.8292,0.8293
NZDCAD,20250422,033300,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,033400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,033500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,033600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,033700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,033800,0.8296,0.8298,0.8296,0.8297
NZDCAD,20250422,033900,0.8298,0.8298,0.8295,0.8295
NZDCAD,20250422,034000,0.8294,0.8294,0.8293,0.8293
NZDCAD,20250422,034100,0.8294,0.8294,0.8293,0.8294
NZDCAD,20250422,034200,0.8293,0.8293,0.8292,0.8293
NZDCAD,20250422,034300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,034400,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,034500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,034600,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,034700,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,034800,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,034900,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,035000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,035100,0.8295,0.8296,0.8295,0.8295
NZDCAD,20250422,035200,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,035300,0.8294,0.8294,0.8293,0.8293
NZDCAD,20250422,035400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,035500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,035600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,035700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,035800,0.8294,0.8294,0.8292,0.8292
NZDCAD,20250422,035900,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,040000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,040100,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,040200,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,040300,0.8292,0.8292,0.8290,0.8290
NZDCAD,20250422,040400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,040500,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,040600,0.8290,0.8291,0.8290,0.8291
NZDCAD,20250422,040700,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,040800,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,040900,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,041000,0.8293,0.8295,0.8293,0.8295
NZDCAD,20250422,041100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,041200,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,041300,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,041400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,041500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,041600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,041700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,041800,0.8300,0.8302,0.8300,0.8302
NZDCAD,20250422,041900,0.8302,0.8302,0.8301,0.8301
NZDCAD,20250422,042000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,042100,0.8300,0.8302,0.8300,0.8302
NZDCAD,20250422,042200,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,042300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,042400,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,042500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,042600,0.8301,0.8301,0.8300,0.8300
NZDCAD,20250422,042700,0.8301,0.8301,0.8300,0.8301
NZDCAD,20250422,042800,0.8302,0.8302,0.8301,0.8302
NZDCAD,20250422,042900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,043000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20250422,043100,0.8301,0.8301,0.8301,0.8301
NZDCAD,20250422,043200,0.8301,0.8301,0.8301,0.8301
NZDCAD,20250422,043300,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,043400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,043500,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,043600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,043700,0.8303,0.8303,0.8302,0.8302
NZDCAD,20250422,043800,0.8302,0.8302,0.8300,0.8300
NZDCAD,20250422,043900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,044000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,044100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,044200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,044300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20250422,044400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,044500,0.8297,0.8298,0.8297,0.8297
NZDCAD,20250422,044600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,044700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,044800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,044900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,045000,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,045100,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,045200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,045300,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,045400,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,045500,0.8298,0.8299,0.8297,0.8297
NZDCAD,20250422,045600,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,045700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,045800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,045900,0.8300,0.8300,0.8299,0.8300
NZDCAD,20250422,050000,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,050100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,050200,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,050300,0.8303,0.8306,0.8303,0.8306
NZDCAD,20250422,050400,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,050500,0.8307,0.8307,0.8306,0.8306
NZDCAD,20250422,050600,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,050700,0.8307,0.8307,0.8306,0.8307
NZDCAD,20250422,050800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,050900,0.8307,0.8310,0.8306,0.8310
NZDCAD,20250422,051000,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,051100,0.8308,0.8310,0.8308,0.8310
NZDCAD,20250422,051200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,051300,0.8309,0.8311,0.8309,0.8311
NZDCAD,20250422,051400,0.8310,0.8311,0.8310,0.8311
NZDCAD,20250422,051500,0.8310,0.8311,0.8310,0.8310
NZDCAD,20250422,051600,0.8310,0.8311,0.8310,0.8311
NZDCAD,20250422,051700,0.8311,0.8311,0.8311,0.8311
NZDCAD,20250422,051800,0.8310,0.8310,0.8309,0.8309
NZDCAD,20250422,051900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,052000,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,052100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,052200,0.8308,0.8308,0.8307,0.8307
NZDCAD,20250422,052300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20250422,052400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,052500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,052600,0.8306,0.8307,0.8306,0.8307
NZDCAD,20250422,052700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,052800,0.8305,0.8305,0.8305,0.8305
NZDCAD,20250422,052900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,053000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,053100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,053200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,053300,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,053400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,053500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,053600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,053700,0.8304,0.8305,0.8304,0.8304
NZDCAD,20250422,053800,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,053900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,054000,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,054100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,054200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20250422,054300,0.8306,0.8306,0.8305,0.8305
NZDCAD,20250422,054400,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,054500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20250422,054600,0.8305,0.8305,0.8304,0.8304
NZDCAD,20250422,054700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,054800,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,054900,0.8302,0.8303,0.8300,0.8300
NZDCAD,20250422,055000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,055100,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,055200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,055300,0.8302,0.8303,0.8302,0.8303
NZDCAD,20250422,055400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,055500,0.8302,0.8302,0.8301,0.8301
NZDCAD,20250422,055600,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,055700,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,055800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20250422,055900,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,060000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,060100,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,060200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,060300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,060400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,060500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,060600,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,060700,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,060800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,060900,0.8305,0.8310,0.8305,0.8310
NZDCAD,20250422,061000,0.8309,0.8309,0.8308,0.8308
NZDCAD,20250422,061100,0.8307,0.8308,0.8307,0.8307
NZDCAD,20250422,061200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,061300,0.8306,0.8307,0.8306,0.8307
NZDCAD,20250422,061400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,061500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,061600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,061700,0.8306,0.8307,0.8306,0.8307
NZDCAD,20250422,061800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,061900,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,062000,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,062100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,062200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,062300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,062400,0.8309,0.8310,0.8309,0.8310
NZDCAD,20250422,062500,0.8309,0.8309,0.8308,0.8308
NZDCAD,20250422,062600,0.8307,0.8309,0.8307,0.8309
NZDCAD,20250422,062700,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,062800,0.8309,0.8310,0.8309,0.8310
NZDCAD,20250422,062900,0.8310,0.8310,0.8310,0.8310
NZDCAD,20250422,063000,0.8311,0.8311,0.8311,0.8311
NZDCAD,20250422,063100,0.8310,0.8310,0.8309,0.8309
NZDCAD,20250422,063200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,063300,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,063400,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,063500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,063600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,063700,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,063800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,063900,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,064000,0.8307,0.8307,0.8305,0.8305
NZDCAD,20250422,064100,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,064200,0.8305,0.8305,0.8304,0.8304
NZDCAD,20250422,064300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,064400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,064500,0.8304,0.8305,0.8304,0.8305
NZDCAD,20250422,064600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,064700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,064800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,064900,0.8306,0.8307,0.8306,0.8307
NZDCAD,20250422,065000,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,065100,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,065200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,065300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,065400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20250422,065500,0.8307,0.8307,0.8306,0.8306
NZDCAD,20250422,065600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,065700,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,065800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,065900,0.8308,0.8308,0.8307,0.8307
NZDCAD,20250422,070000,0.8308,0.8308,0.8307,0.8307
NZDCAD,20250422,070100,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,070200,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,070300,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,070400,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,070500,0.8308,0.8308,0.8307,0.8307
NZDCAD,20250422,070600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,070700,0.8305,0.8306,0.8305,0.8306
NZDCAD,20250422,070800,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,070900,0.8305,0.8305,0.8305,0.8305
NZDCAD,20250422,071000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20250422,071100,0.8306,0.8306,0.8304,0.8304
NZDCAD,20250422,071200,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,071300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,071400,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,071500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,071600,0.8303,0.8303,0.8302,0.8302
NZDCAD,20250422,071700,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,071800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,071900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,072000,0.8303,0.8306,0.8303,0.8306
NZDCAD,20250422,072100,0.8309,0.8309,0.8308,0.8308
NZDCAD,20250422,072200,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,072300,0.8308,0.8308,0.8308,0.8308
NZDCAD,20250422,072400,0.8309,0.8309,0.8308,0.8308
NZDCAD,20250422,072500,0.8308,0.8309,0.8308,0.8309
NZDCAD,20250422,072600,0.8309,0.8309,0.8308,0.8309
NZDCAD,20250422,072700,0.8310,0.8312,0.8310,0.8311
NZDCAD,20250422,072800,0.8312,0.8313,0.8312,0.8313
NZDCAD,20250422,072900,0.8313,0.8313,0.8312,0.8313
NZDCAD,20250422,073000,0.8314,0.8314,0.8313,0.8313
NZDCAD,20250422,073100,0.8314,0.8314,0.8310,0.8310
NZDCAD,20250422,073200,0.8309,0.8311,0.8309,0.8311
NZDCAD,20250422,073300,0.8312,0.8312,0.8310,0.8310
NZDCAD,20250422,073400,0.8309,0.8309,0.8306,0.8306
NZDCAD,20250422,073500,0.8305,0.8307,0.8302,0.8302
NZDCAD,20250422,073600,0.8301,0.8301,0.8298,0.8298
NZDCAD,20250422,073700,0.8297,0.8299,0.8295,0.8299
NZDCAD,20250422,073800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,073900,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,074000,0.8299,0.8299,0.8298,0.8299
NZDCAD,20250422,074100,0.8300,0.8301,0.8300,0.8301
NZDCAD,20250422,074200,0.8301,0.8301,0.8300,0.8300
NZDCAD,20250422,074300,0.8301,0.8301,0.8300,0.8300
NZDCAD,20250422,074400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,074500,0.8302,0.8302,0.8301,0.8301
NZDCAD,20250422,074600,0.8301,0.8303,0.8301,0.8303
NZDCAD,20250422,074700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,074800,0.8302,0.8303,0.8302,0.8303
NZDCAD,20250422,074900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,075000,0.8303,0.8303,0.8302,0.8302
NZDCAD,20250422,075100,0.8301,0.8303,0.8301,0.8303
NZDCAD,20250422,075200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20250422,075300,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,075400,0.8305,0.8307,0.8305,0.8307
NZDCAD,20250422,075500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,075600,0.8305,0.8306,0.8305,0.8306
NZDCAD,20250422,075700,0.8307,0.8307,0.8306,0.8307
NZDCAD,20250422,075800,0.8308,0.8308,0.8307,0.8308
NZDCAD,20250422,075900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,080000,0.8308,0.8309,0.8308,0.8309
NZDCAD,20250422,080100,0.8310,0.8312,0.8310,0.8312
NZDCAD,20250422,080200,0.8311,0.8311,0.8308,0.8308
NZDCAD,20250422,080300,0.8307,0.8307,0.8305,0.8306
NZDCAD,20250422,080400,0.8306,0.8307,0.8306,0.8307
NZDCAD,20250422,080500,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,080600,0.8306,0.8306,0.8305,0.8305
NZDCAD,20250422,080700,0.8306,0.8306,0.8305,0.8306
NZDCAD,20250422,080800,0.8305,0.8306,0.8305,0.8305
NZDCAD,20250422,080900,0.8304,0.8304,0.8303,0.8304
NZDCAD,20250422,081000,0.8305,0.8306,0.8304,0.8304
NZDCAD,20250422,081100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,081200,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,081300,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,081400,0.8304,0.8305,0.8303,0.8303
NZDCAD,20250422,081500,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,081600,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,081700,0.8302,0.8303,0.8302,0.8302
NZDCAD,20250422,081800,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,081900,0.8301,0.8302,0.8301,0.8301
NZDCAD,20250422,082000,0.8301,0.8301,0.8301,0.8301
NZDCAD,20250422,082100,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,082200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,082300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,082400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,082500,0.8300,0.8301,0.8300,0.8301
NZDCAD,20250422,082600,0.8302,0.8303,0.8302,0.8303
NZDCAD,20250422,082700,0.8304,0.8304,0.8302,0.8302
NZDCAD,20250422,082800,0.8301,0.8301,0.8298,0.8298
NZDCAD,20250422,082900,0.8299,0.8302,0.8299,0.8302
NZDCAD,20250422,083000,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,083100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,083200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,083300,0.8302,0.8302,0.8300,0.8301
NZDCAD,20250422,083400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,083500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,083600,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,083700,0.8297,0.8297,0.8295,0.8296
NZDCAD,20250422,083800,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,083900,0.8295,0.8295,0.8293,0.8294
NZDCAD,20250422,084000,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,084100,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,084200,0.8295,0.8295,0.8294,0.8295
NZDCAD,20250422,084300,0.8294,0.8295,0.8293,0.8295
NZDCAD,20250422,084400,0.8295,0.8295,0.8293,0.8293
NZDCAD,20250422,084500,0.8294,0.8294,0.8293,0.8294
NZDCAD,20250422,084600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,084700,0.8293,0.8294,0.8292,0.8293
NZDCAD,20250422,084800,0.8294,0.8297,0.8294,0.8297
NZDCAD,20250422,084900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,085000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,085100,0.8298,0.8298,0.8295,0.8295
NZDCAD,20250422,085200,0.8296,0.8296,0.8295,0.8296
NZDCAD,20250422,085300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,085400,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,085500,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,085600,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,085700,0.8293,0.8295,0.8292,0.8292
NZDCAD,20250422,085800,0.8291,0.8291,0.8289,0.8289
NZDCAD,20250422,085900,0.8288,0.8289,0.8287,0.8289
NZDCAD,20250422,090000,0.8288,0.8289,0.8287,0.8287
NZDCAD,20250422,090100,0.8288,0.8289,0.8286,0.8286
NZDCAD,20250422,090200,0.8287,0.8288,0.8287,0.8287
NZDCAD,20250422,090300,0.8288,0.8290,0.8287,0.8290
NZDCAD,20250422,090400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,090500,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,090600,0.8291,0.8293,0.8291,0.8293
NZDCAD,20250422,090700,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,090800,0.8295,0.8295,0.8294,0.8295
NZDCAD,20250422,090900,0.8294,0.8294,0.8293,0.8293
NZDCAD,20250422,091000,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,091100,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,091200,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,091300,0.8293,0.8294,0.8293,0.8293
NZDCAD,20250422,091400,0.8294,0.8295,0.8294,0.8295
NZDCAD,20250422,091500,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,091600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,091700,0.8295,0.8296,0.8295,0.8295
NZDCAD,20250422,091800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,091900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,092000,0.8297,0.8301,0.8297,0.8301
NZDCAD,20250422,092100,0.8300,0.8300,0.8299,0.8300
NZDCAD,20250422,092200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,092300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,092400,0.8299,0.8299,0.8297,0.8297
NZDCAD,20250422,092500,0.8296,0.8296,0.8294,0.8294
NZDCAD,20250422,092600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,092700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,092800,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,092900,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,093000,0.8293,0.8294,0.8292,0.8294
NZDCAD,20250422,093100,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,093200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,093300,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,093400,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,093500,0.8296,0.8298,0.8296,0.8298
NZDCAD,20250422,093600,0.8299,0.8299,0.8297,0.8297
NZDCAD,20250422,093700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,093800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,093900,0.8295,0.8295,0.8292,0.8292
NZDCAD,20250422,094000,0.8291,0.8291,0.8289,0.8291
NZDCAD,20250422,094100,0.8290,0.8291,0.8290,0.8291
NZDCAD,20250422,094200,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,094300,0.8294,0.8296,0.8294,0.8296
NZDCAD,20250422,094400,0.8295,0.8295,0.8291,0.8291
NZDCAD,20250422,094500,0.8290,0.8290,0.8290,0.8290
NZDCAD,20250422,094600,0.8289,0.8290,0.8288,0.8288
NZDCAD,20250422,094700,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,094800,0.8289,0.8289,0.8286,0.8286
NZDCAD,20250422,094900,0.8287,0.8288,0.8287,0.8288
NZDCAD,20250422,095000,0.8288,0.8290,0.8288,0.8290
NZDCAD,20250422,095100,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,095200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,095300,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,095400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,095500,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,095600,0.8292,0.8293,0.8292,0.8292
NZDCAD,20250422,095700,0.8292,0.8292,0.8290,0.8290
NZDCAD,20250422,095800,0.8289,0.8291,0.8289,0.8291
NZDCAD,20250422,095900,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,100000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,100100,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,100200,0.8294,0.8297,0.8294,0.8297
NZDCAD,20250422,100300,0.8296,0.8296,0.8294,0.8294
NZDCAD,20250422,100400,0.8295,0.8295,0.8292,0.8292
NZDCAD,20250422,100500,0.8293,0.8293,0.8292,0.8293
NZDCAD,20250422,100600,0.8294,0.8295,0.8294,0.8295
NZDCAD,20250422,100700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,100800,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,100900,0.8296,0.8297,0.8296,0.8296
NZDCAD,20250422,101000,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,101100,0.8294,0.8295,0.8294,0.8295
NZDCAD,20250422,101200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,101300,0.8296,0.8298,0.8296,0.8298
NZDCAD,20250422,101400,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,101500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,101600,0.8300,0.8300,0.8299,0.8300
NZDCAD,20250422,101700,0.8299,0.8300,0.8299,0.8300
NZDCAD,20250422,101800,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,101900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,102000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,102100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,102200,0.8297,0.8297,0.8296,0.8297
NZDCAD,20250422,102300,0.8298,0.8298,0.8296,0.8297
NZDCAD,20250422,102400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,102500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,102600,0.8298,0.8299,0.8298,0.8298
NZDCAD,20250422,102700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,102800,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,102900,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,103000,0.8296,0.8297,0.8296,0.8296
NZDCAD,20250422,103100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,103200,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,103300,0.8296,0.8296,0.8295,0.8296
NZDCAD,20250422,103400,0.8295,0.8296,0.8294,0.8296
NZDCAD,20250422,103500,0.8297,0.8297,0.8296,0.8297
NZDCAD,20250422,103600,0.8298,0.8298,0.8296,0.8296
NZDCAD,20250422,103700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,103800,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,103900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,104000,0.8294,0.8294,0.8292,0.8292
NZDCAD,20250422,104100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,104200,0.8293,0.8295,0.8293,0.8295
NZDCAD,20250422,104300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,104400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,104500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,104600,0.8294,0.8296,0.8294,0.8296
NZDCAD,20250422,104700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,104800,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,104900,0.8295,0.8295,0.8294,0.8295
NZDCAD,20250422,105000,0.8296,0.8298,0.8296,0.8296
NZDCAD,20250422,105100,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,105200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,105300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,105400,0.8294,0.8295,0.8294,0.8295
NZDCAD,20250422,105500,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,105600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,105700,0.8294,0.8297,0.8294,0.8297
NZDCAD,20250422,105800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,105900,0.8295,0.8295,0.8294,0.8295
NZDCAD,20250422,110000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,110100,0.8294,0.8294,0.8293,0.8293
NZDCAD,20250422,110200,0.8294,0.8295,0.8294,0.8294
NZDCAD,20250422,110300,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,110400,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,110500,0.8294,0.8296,0.8294,0.8296
NZDCAD,20250422,110600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,110700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,110800,0.8297,0.8297,0.8296,0.8297
NZDCAD,20250422,110900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,111000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,111100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,111200,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,111300,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,111400,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,111500,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,111600,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,111700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,111800,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,111900,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,112000,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,112100,0.8298,0.8300,0.8298,0.8300
NZDCAD,20250422,112200,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,112300,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,112400,0.8297,0.8298,0.8297,0.8298
NZDCAD,20250422,112500,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,112600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,112700,0.8301,0.8301,0.8301,0.8301
NZDCAD,20250422,112800,0.8301,0.8301,0.8301,0.8301
NZDCAD,20250422,112900,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,113000,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,113100,0.8302,0.8303,0.8302,0.8303
NZDCAD,20250422,113200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,113300,0.8302,0.8302,0.8300,0.8300
NZDCAD,20250422,113400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,113500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,113600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,113700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,113800,0.8302,0.8302,0.8300,0.8300
NZDCAD,20250422,113900,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,114000,0.8303,0.8303,0.8301,0.8303
NZDCAD,20250422,114100,0.8304,0.8304,0.8303,0.8303
NZDCAD,20250422,114200,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,114300,0.8303,0.8303,0.8302,0.8302
NZDCAD,20250422,114400,0.8303,0.8304,0.8303,0.8304
NZDCAD,20250422,114500,0.8305,0.8306,0.8305,0.8306
NZDCAD,20250422,114600,0.8305,0.8305,0.8305,0.8305
NZDCAD,20250422,114700,0.8305,0.8305,0.8304,0.8304
NZDCAD,20250422,114800,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,114900,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,115000,0.8304,0.8306,0.8304,0.8306
NZDCAD,20250422,115100,0.8306,0.8307,0.8306,0.8307
NZDCAD,20250422,115200,0.8306,0.8306,0.8305,0.8305
NZDCAD,20250422,115300,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,115400,0.8305,0.8305,0.8305,0.8305
NZDCAD,20250422,115500,0.8305,0.8305,0.8304,0.8304
NZDCAD,20250422,115600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,115700,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,115800,0.8303,0.8304,0.8303,0.8303
NZDCAD,20250422,115900,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,120000,0.8305,0.8306,0.8305,0.8306
NZDCAD,20250422,120100,0.8306,0.8308,0.8306,0.8307
NZDCAD,20250422,120200,0.8307,0.8307,0.8306,0.8306
NZDCAD,20250422,120300,0.8305,0.8306,0.8305,0.8306
NZDCAD,20250422,120400,0.8305,0.8306,0.8305,0.8306
NZDCAD,20250422,120500,0.8306,0.8306,0.8305,0.8305
NZDCAD,20250422,120600,0.8306,0.8306,0.8306,0.8306
NZDCAD,20250422,120700,0.8307,0.8308,0.8307,0.8307
NZDCAD,20250422,120800,0.8308,0.8309,0.8308,0.8309
NZDCAD,20250422,120900,0.8309,0.8309,0.8309,0.8309
NZDCAD,20250422,121000,0.8308,0.8308,0.8307,0.8308
NZDCAD,20250422,121100,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,121200,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,121300,0.8307,0.8308,0.8307,0.8307
NZDCAD,20250422,121400,0.8308,0.8308,0.8307,0.8307
NZDCAD,20250422,121500,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,121600,0.8308,0.8309,0.8308,0.8309
NZDCAD,20250422,121700,0.8310,0.8310,0.8310,0.8310
NZDCAD,20250422,121800,0.8311,0.8311,0.8311,0.8311
NZDCAD,20250422,121900,0.8311,0.8311,0.8310,0.8310
NZDCAD,20250422,122000,0.8310,0.8310,0.8310,0.8310
NZDCAD,20250422,122100,0.8310,0.8310,0.8310,0.8310
NZDCAD,20250422,122200,0.8310,0.8310,0.8310,0.8310
NZDCAD,20250422,122300,0.8309,0.8309,0.8308,0.8308
NZDCAD,20250422,122400,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,122500,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,122600,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,122700,0.8307,0.8308,0.8307,0.8308
NZDCAD,20250422,122800,0.8307,0.8307,0.8307,0.8307
NZDCAD,20250422,122900,0.8307,0.8307,0.8306,0.8306
NZDCAD,20250422,123000,0.8305,0.8305,0.8305,0.8305
NZDCAD,20250422,123100,0.8304,0.8304,0.8304,0.8304
NZDCAD,20250422,123200,0.8304,0.8305,0.8304,0.8304
NZDCAD,20250422,123300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,123400,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,123500,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,123600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,123700,0.8302,0.8303,0.8302,0.8302
NZDCAD,20250422,123800,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,123900,0.8303,0.8303,0.8299,0.8299
NZDCAD,20250422,124000,0.8298,0.8300,0.8298,0.8300
NZDCAD,20250422,124100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,124200,0.8299,0.8300,0.8299,0.8300
NZDCAD,20250422,124300,0.8299,0.8300,0.8299,0.8299
NZDCAD,20250422,124400,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,124500,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,124600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,124700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,124800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,124900,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,125000,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,125100,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,125200,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,125300,0.8299,0.8300,0.8299,0.8300
NZDCAD,20250422,125400,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,125500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,125600,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,125700,0.8303,0.8305,0.8303,0.8304
NZDCAD,20250422,125800,0.8305,0.8305,0.8302,0.8302
NZDCAD,20250422,125900,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,130000,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,130100,0.8302,0.8302,0.8301,0.8302
NZDCAD,20250422,130200,0.8302,0.8303,0.8302,0.8303
NZDCAD,20250422,130300,0.8303,0.8303,0.8303,0.8303
NZDCAD,20250422,130400,0.8302,0.8302,0.8301,0.8301
NZDCAD,20250422,130500,0.8302,0.8302,0.8301,0.8301
NZDCAD,20250422,130600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,130700,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,130800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,130900,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,131000,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,131100,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,131200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,131300,0.8300,0.8302,0.8300,0.8302
NZDCAD,20250422,131400,0.8302,0.8302,0.8302,0.8302
NZDCAD,20250422,131500,0.8301,0.8302,0.8301,0.8302
NZDCAD,20250422,131600,0.8301,0.8301,0.8299,0.8299
NZDCAD,20250422,131700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,131800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,131900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,132000,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,132100,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,132200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,132300,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,132400,0.8295,0.8295,0.8294,0.8295
NZDCAD,20250422,132500,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,132600,0.8295,0.8295,0.8294,0.8295
NZDCAD,20250422,132700,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,132800,0.8295,0.8297,0.8295,0.8297
NZDCAD,20250422,132900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,133000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,133100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,133200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,133300,0.8296,0.8298,0.8296,0.8296
NZDCAD,20250422,133400,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,133500,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,133600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,133700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,133800,0.8298,0.8298,0.8296,0.8297
NZDCAD,20250422,133900,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,134000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,134100,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,134200,0.8297,0.8298,0.8297,0.8297
NZDCAD,20250422,134300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,134400,0.8297,0.8298,0.8296,0.8297
NZDCAD,20250422,134500,0.8296,0.8297,0.8296,0.8296
NZDCAD,20250422,134600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,134700,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,134800,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,134900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,135000,0.8299,0.8300,0.8299,0.8300
NZDCAD,20250422,135100,0.8301,0.8301,0.8300,0.8300
NZDCAD,20250422,135200,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,135300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,135400,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,135500,0.8301,0.8301,0.8301,0.8301
NZDCAD,20250422,135600,0.8300,0.8300,0.8299,0.8300
NZDCAD,20250422,135700,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,135800,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,135900,0.8299,0.8299,0.8298,0.8298
NZDCAD,20250422,140000,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,140100,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,140200,0.8298,0.8299,0.8297,0.8298
NZDCAD,20250422,140300,0.8299,0.8300,0.8299,0.8299
NZDCAD,20250422,140400,0.8300,0.8300,0.8299,0.8300
NZDCAD,20250422,140500,0.8301,0.8301,0.8300,0.8301
NZDCAD,20250422,140600,0.8300,0.8301,0.8300,0.8301
NZDCAD,20250422,140700,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,140800,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,140900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,141000,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,141100,0.8298,0.8301,0.8298,0.8301
NZDCAD,20250422,141200,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,141300,0.8300,0.8301,0.8300,0.8301
NZDCAD,20250422,141400,0.8301,0.8302,0.8301,0.8301
NZDCAD,20250422,141500,0.8300,0.8301,0.8300,0.8300
NZDCAD,20250422,141600,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,141700,0.8299,0.8299,0.8299,0.8299
NZDCAD,20250422,141800,0.8298,0.8298,0.8296,0.8296
NZDCAD,20250422,141900,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,142000,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,142100,0.8295,0.8295,0.8294,0.8294
NZDCAD,20250422,142200,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,142300,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,142400,0.8296,0.8298,0.8295,0.8298
NZDCAD,20250422,142500,0.8297,0.8297,0.8296,0.8297
NZDCAD,20250422,142600,0.8296,0.8296,0.8292,0.8292
NZDCAD,20250422,142700,0.8293,0.8296,0.8293,0.8296
NZDCAD,20250422,142800,0.8295,0.8297,0.8295,0.8297
NZDCAD,20250422,142900,0.8298,0.8298,0.8296,0.8298
NZDCAD,20250422,143000,0.8297,0.8298,0.8296,0.8296
NZDCAD,20250422,143100,0.8297,0.8297,0.8296,0.8297
NZDCAD,20250422,143200,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,143300,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,143400,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,143500,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,143600,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,143700,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,143800,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,143900,0.8295,0.8297,0.8295,0.8297
NZDCAD,20250422,144000,0.8296,0.8297,0.8296,0.8297
NZDCAD,20250422,144100,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,144200,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,144300,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,144400,0.8298,0.8298,0.8298,0.8298
NZDCAD,20250422,144500,0.8298,0.8298,0.8297,0.8297
NZDCAD,20250422,144600,0.8296,0.8296,0.8295,0.8296
NZDCAD,20250422,144700,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,144800,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,144900,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,145000,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,145100,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,145200,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,145300,0.8297,0.8297,0.8295,0.8295
NZDCAD,20250422,145400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,145500,0.8294,0.8295,0.8294,0.8295
NZDCAD,20250422,145600,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,145700,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,145800,0.8296,0.8297,0.8296,0.8296
NZDCAD,20250422,145900,0.8295,0.8296,0.8295,0.8295
NZDCAD,20250422,150000,0.8294,0.8295,0.8294,0.8295
NZDCAD,20250422,150100,0.8294,0.8294,0.8293,0.8293
NZDCAD,20250422,150200,0.8292,0.8292,0.8291,0.8291
NZDCAD,20250422,150300,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,150400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,150500,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,150600,0.8289,0.8290,0.8289,0.8290
NZDCAD,20250422,150700,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,150800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,150900,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,151000,0.8291,0.8292,0.8291,0.8291
NZDCAD,20250422,151100,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,151200,0.8294,0.8294,0.8293,0.8293
NZDCAD,20250422,151300,0.8293,0.8296,0.8293,0.8296
NZDCAD,20250422,151400,0.8295,0.8295,0.8295,0.8295
NZDCAD,20250422,151500,0.8295,0.8295,0.8293,0.8293
NZDCAD,20250422,151600,0.8294,0.8294,0.8294,0.8294
NZDCAD,20250422,151700,0.8295,0.8295,0.8293,0.8293
NZDCAD,20250422,151800,0.8292,0.8293,0.8292,0.8292
NZDCAD,20250422,151900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,152000,0.8289,0.8290,0.8289,0.8290
NZDCAD,20250422,152100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,152200,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,152300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,152400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,152500,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,152600,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,152700,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,152800,0.8296,0.8297,0.8296,0.8296
NZDCAD,20250422,152900,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,153000,0.8297,0.8297,0.8296,0.8296
NZDCAD,20250422,153100,0.8296,0.8296,0.8295,0.8295
NZDCAD,20250422,153200,0.8296,0.8297,0.8295,0.8297
NZDCAD,20250422,153300,0.8296,0.8297,0.8296,0.8296
NZDCAD,20250422,153400,0.8297,0.8297,0.8295,0.8295
NZDCAD,20250422,153500,0.8294,0.8294,0.8293,0.8293
NZDCAD,20250422,153600,0.8292,0.8292,0.8291,0.8292
NZDCAD,20250422,153700,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,153800,0.8290,0.8291,0.8290,0.8290
NZDCAD,20250422,153900,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,154000,0.8291,0.8292,0.8290,0.8290
NZDCAD,20250422,154100,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,154200,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,154300,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,154400,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,154500,0.8291,0.8291,0.8289,0.8289
NZDCAD,20250422,154600,0.8288,0.8289,0.8288,0.8289
NZDCAD,20250422,154700,0.8289,0.8291,0.8289,0.8291
NZDCAD,20250422,154800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20250422,154900,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,155000,0.8291,0.8291,0.8290,0.8290
NZDCAD,20250422,155100,0.8291,0.8294,0.8291,0.8294
NZDCAD,20250422,155200,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,155300,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,155400,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,155500,0.8294,0.8294,0.8292,0.8292
NZDCAD,20250422,155600,0.8293,0.8293,0.8291,0.8291
NZDCAD,20250422,155700,0.8292,0.8292,0.8291,0.8291
NZDCAD,20250422,155800,0.8292,0.8292,0.8291,0.8291
NZDCAD,20250422,155900,0.8290,0.8290,0.8288,0.8288
NZDCAD,20250422,160000,0.8289,0.8289,0.8288,0.8288
NZDCAD,20250422,160100,0.8289,0.8292,0.8289,0.8292
NZDCAD,20250422,160200,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,160300,0.8295,0.8295,0.8293,0.8293
NZDCAD,20250422,160400,0.8294,0.8294,0.8293,0.8294
NZDCAD,20250422,160500,0.8293,0.8294,0.8292,0.8294
NZDCAD,20250422,160600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,160700,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,160800,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,160900,0.8292,0.8293,0.8292,0.8293
NZDCAD,20250422,161000,0.8292,0.8292,0.8292,0.8292
NZDCAD,20250422,161100,0.8292,0.8292,0.8289,0.8289
NZDCAD,20250422,161200,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,161300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,161400,0.8288,0.8288,0.8286,0.8287
NZDCAD,20250422,161500,0.8286,0.8286,0.8286,0.8286
NZDCAD,20250422,161600,0.8287,0.8288,0.8286,0.8288
NZDCAD,20250422,161700,0.8288,0.8288,0.8288,0.8288
NZDCAD,20250422,161800,0.8289,0.8289,0.8288,0.8288
NZDCAD,20250422,161900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,162000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,162100,0.8288,0.8288,0.8288,0.8288
NZDCAD,20250422,162200,0.8288,0.8291,0.8288,0.8291
NZDCAD,20250422,162300,0.8292,0.8292,0.8291,0.8292
NZDCAD,20250422,162400,0.8291,0.8292,0.8291,0.8292
NZDCAD,20250422,162500,0.8291,0.8293,0.8291,0.8293
NZDCAD,20250422,162600,0.8294,0.8295,0.8294,0.8294
NZDCAD,20250422,162700,0.8295,0.8295,0.8293,0.8293
NZDCAD,20250422,162800,0.8292,0.8295,0.8292,0.8295
NZDCAD,20250422,162900,0.8294,0.8294,0.8292,0.8292
NZDCAD,20250422,163000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,163100,0.8292,0.8292,0.8290,0.8292
NZDCAD,20250422,163200,0.8293,0.8294,0.8292,0.8292
NZDCAD,20250422,163300,0.8293,0.8294,0.8293,0.8294
NZDCAD,20250422,163400,0.8295,0.8295,0.8294,0.8295
NZDCAD,20250422,163500,0.8296,0.8296,0.8296,0.8296
NZDCAD,20250422,163600,0.8295,0.8296,0.8295,0.8296
NZDCAD,20250422,163700,0.8297,0.8297,0.8297,0.8297
NZDCAD,20250422,163800,0.8298,0.8299,0.8298,0.8299
NZDCAD,20250422,163900,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,164000,0.8299,0.8300,0.8299,0.8299
NZDCAD,20250422,164100,0.8298,0.8300,0.8298,0.8300
NZDCAD,20250422,164200,0.8300,0.8301,0.8300,0.8301
NZDCAD,20250422,164300,0.8300,0.8300,0.8300,0.8300
NZDCAD,20250422,164400,0.8300,0.8300,0.8299,0.8299
NZDCAD,20250422,164500,0.8298,0.8299,0.8298,0.8298
NZDCAD,20250422,164600,0.8297,0.8297,0.8296,0.8297
NZDCAD,20250422,164700,0.8297,0.8297,0.8295,0.8295
NZDCAD,20250422,164800,0.8294,0.8294,0.8293,0.8294
NZDCAD,20250422,164900,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,165000,0.8291,0.8291,0.8291,0.8291
NZDCAD,20250422,165100,0.8290,0.8291,0.8290,0.8291
NZDCAD,20250422,165200,0.8292,0.8292,0.8289,0.8289
NZDCAD,20250422,165300,0.8288,0.8288,0.8288,0.8288
NZDCAD,20250422,165400,0.8287,0.8287,0.8286,0.8287
NZDCAD,20250422,165500,0.8286,0.8286,0.8285,0.8285
NZDCAD,20250422,165600,0.8285,0.8286,0.8285,0.8286
NZDCAD,20250422,165700,0.8285,0.8285,0.8285,0.8285
NZDCAD,20250422,165800,0.8284,0.8285,0.8284,0.8284
NZDCAD,20250422,165900,0.8285,0.8287,0.8284,0.8287
NZDCAD,20250422,170000,0.8287,0.8287,0.8287,0.8287
NZDCAD,20250422,170100,0.8288,0.8290,0.8288,0.8290
NZDCAD,20250422,170200,0.8290,0.8290,0.8289,0.8289
NZDCAD,20250422,170300,0.8290,0.8292,0.8290,0.8292
NZDCAD,20250422,170400,0.8293,0.8293,0.8293,0.8293
NZDCAD,20250422,170500,0.8294,0.8294,0.8292,0.8292
NZDCAD,20250422,170600,0.8293,0.8293,0.8292,0.8292
NZDCAD,20250422,170700,0.8292,0.8292,0.8291,0.8291
NZDCAD,20250422,170800,0.8290,0.8290,0.8290,0.8290
NZDCAD,20250422,170900,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,171000,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,171100,0.8289,0.8290,0.8289,0.8290
NZDCAD,20250422,171200,0.8289,0.8289,0.8288,0.8288
NZDCAD,20250422,171300,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,171400,0.8289,0.8289,0.8288,0.8289
NZDCAD,20250422,171500,0.8288,0.8289,0.8288,0.8289
NZDCAD,20250422,171600,0.8289,0.8289,0.8289,0.8289
NZDCAD,20250422,171700,0.8290,0.8290,0.8288,0.8288
NZDCAD,20250422,171800,0.8287,0.8287,0.8287,0.8287
NZDCAD,20250422,171900,0.8287,0.8287,0.8286,0.8286
NZDCAD,20250422,172000,0.8287,0.8287,0.8286,0.8286
NZDCAD,20250422,172100,0.8286,0.8286,0.8285,0.8285
NZDCAD,20250422,172200,0.8284,0.8284,0.8282,0.8282
NZDCAD,20250422,172300,0.8283,0.8283,0.8283,0.8283
NZDCAD,20250422,172400,0.8282,0.8282,0.8282,0.8282
NZDCAD,20250422,172500,0.8282,0.8282,0.8281,0.8281
NZDCAD,20250422,172600,0.8281,0.8281,0.8281,0.8281
NZDCAD,20250422,172700,0.8280,0.8281,0.8280,0.8281
NZDCAD,20250422,172800,0.8280,0.8280,0.8279,0.8280
NZDCAD,20250422,172900,0.8280,0.8280,0.8280,0.8280
NZDCAD,20250422,173000,0.8279,0.8279,0.8278,0.8278
NZDCAD,20250422,173100,0.8278,0.8279,0.8278,0.8278
NZDCAD,20250422,173200,0.8277,0.8277,0.8276,0.8276
NZDCAD,20250422,173300,0.8277,0.8277,0.8275,0.8276
NZDCAD,20250422,173400,0.8277,0.8277,0.8277,0.8277
NZDCAD,20250422,173500,0.8276,0.8277,0.8276,0.8277
NZDCAD,20250422,173600,0.8277,0.8277,0.8277,0.8277
NZDCAD,20250422,173700,0.8277,0.8277,0.8277,0.8277
NZDCAD,20250422,173800,0.8278,0.8278,0.8277,0.8277
NZDCAD,20250422,173900,0.8276,0.8277,0.8275,0.8275
NZDCAD,20250422,174000,0.8276,0.8276,0.8276,0.8276
NZDCAD,20250422,174100,0.8275,0.8275,0.8274,0.8274
NZDCAD,20250422,174200,0.8273,0.8274,0.8273,0.8274
NZDCAD,20250422,174300,0.8275,0.8275,0.8274,0.8274
NZDCAD,20250422,174400,0.8275,0.8275,0.8274,0.8274
NZDCAD,20250422,174500,0.8275,0.8275,0.8274,0.8274
NZDCAD,20250422,174600,0.8273,0.8273,0.8273,0.8273
NZDCAD,20250422,174700,0.8273,0.8273,0.8272,0.8273
NZDCAD,20250422,174800,0.8272,0.8272,0.8271,0.8272
NZDCAD,20250422,174900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20250422,175000,0.8273,0.8273,0.8273,0.8273
NZDCAD,20250422,175100,0.8273,0.8274,0.8272,0.8274
NZDCAD,20250422,175200,0.8274,0.8274,0.8274,0.8274
NZDCAD,20250422,175300,0.8273,0.8273,0.8272,0.8273
NZDCAD,20250422,175400,0.8272,0.8272,0.8271,0.8272
NZDCAD,20250422,175500,0.8271,0.8271,0.8270,0.8270
NZDCAD,20250422,175600,0.8271,0.8273,0.8271,0.8273
NZDCAD,20250422,175700,0.8274,0.8274,0.8273,0.8273
NZDCAD,20250422,175800,0.8272,0.8272,0.8271,0.8271
NZDCAD,20250422,175900,0.8270,0.8271,0.8269,0.8271
NZDCAD,20250422,180000,0.8270,0.8270,0.8267,0.8267
NZDCAD,20250422,180100,0.8268,0.8268,0.8265,0.8266
NZDCAD,20250422,180200,0.8267,0.8273,0.8267,0.8272
NZDCAD,20250422,180300,0.8270,0.8271,0.8270,0.8270
NZDCAD,20250422,180400,0.8269,0.8269,0.8268,0.8268
NZDCAD,20250422,180500,0.8268,0.8270,0.8268,0.8269
NZDCAD,20250422,180600,0.8270,0.8270,0.8268,0.8269
NZDCAD,20250422,180700,0.8270,0.8273,0.8270,0.8273
NZDCAD,20250422,180800,0.8272,0.8273,0.8271,0.8273
NZDCAD,20250422,180900,0.8274,0.8275,0.8274,0.8275
NZDCAD,20250422,181000,0.8276,0.8276,0.8274,0.8275
NZDCAD,20250422,181100,0.8275,0.8275,0.8275,0.8275
NZDCAD,20250422,181200,0.8276,0.8277,0.8276,0.8277
NZDCAD,20250422,181300,0.8278,0.8278,0.8277,0.8277
NZDCAD,20250422,181400,0.8276,0.8278,0.8276,0.8278
NZDCAD,20250422,181500,0.8279,0.8280,0.8279,0.8280
NZDCAD,20250422,181600,0.8279,0.8280,0.8278,0.8280
NZDCAD,20250422,181700,0.8279,0.8279,0.8277,0.8278
NZDCAD,20250422,181800,0.8277,0.8277,0.8276,0.8276
NZDCAD,20250422,181900,0.8277,0.8277,0.8277,0.8277
NZDCAD,20250422,182000,0.8277,0.8277,0.8276,0.8276
NZDCAD,20250422,182100,0.8276,0.8276,0.8276,0.8276
NZDCAD,20250422,182200,0.8277,0.8278,0.8277,0.8278
NZDCAD,20250422,182300,0.8277,0.8278,0.8276,0.8278
NZDCAD,20250422,182400,0.8278,0.8278,0.8278,0.8278
NZDCAD,20250422,182500,0.8279,0.8279,0.8278,0.8278
NZDCAD,20250422,182600,0.8277,0.8277,0.8275,0.8275
NZDCAD,20250422,182700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20250422,182800,0.8273,0.8275,0.8273,0.8275
NZDCAD,20250422,182900,0.8275,0.8275,0.8275,0.8275
NZDCAD,20250422,183000,0.8275,0.8275,0.8275,0.8275
NZDCAD,20250422,183100,0.8276,0.8277,0.8275,0.8275
NZDCAD,20250422,183200,0.8276,0.8276,0.8276,0.8276
NZDCAD,20250422,183300,0.8277,0.8277,0.8277,0.8277
NZDCAD,20250422,183400,0.8276,0.8276,0.8275,0.8275
NZDCAD,20250422,183500,0.8274,0.8275,0.8274,0.8274
NZDCAD,20250422,183600,0.8275,0.8276,0.8275,0.8275
NZDCAD,20250422,183700,0.8274,0.8274,0.8274,0.8274
NZDCAD,20250422,183800,0.8273,0.8273,0.8273,0.8273
NZDCAD,20250422,183900,0.8273,0.8273,0.8272,0.8272
NZDCAD,20250422,184000,0.8273,0.8273,0.8272,0.8273
NZDCAD,20250422,184100,0.8273,0.8273,0.8273,0.8273
NZDCAD,20250422,184200,0.8273,0.8273,0.8272,0.8272
NZDCAD,20250422,184300,0.8271,0.8273,0.8271,0.8273
NZDCAD,20250422,184400,0.8273,0.8274,0.8273,0.8273
NZDCAD,20250422,184500,0.8273,0.8273,0.8273,0.8273
NZDCAD,20250422,184600,0.8272,0.8272,0.8272,0.8272
NZDCAD,20250422,184700,0.8272,0.8272,0.8271,0.8272
NZDCAD,20250422,184800,0.8271,0.8271,0.8271,0.8271
NZDCAD,20250422,184900,0.8271,0.8272,0.8271,0.8272
NZDCAD,20250422,185000,0.8272,0.8272,0.8272,0.8272
NZDCAD,20250422,185100,0.8271,0.8271,0.8271,0.8271
NZDCAD,20250422,185200,0.8271,0.8272,0.8271,0.8271
NZDCAD,20250422,185300,0.8272,0.8272,0.8271,0.8271
NZDCAD,20250422,185400,0.8272,0.8272,0.8270,0.8270
NZDCAD,20250422,185500,0.8269,0.8269,0.8268,0.8268
NZDCAD,20250422,185600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20250422,185700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250422,185800,0.8267,0.8267,0.8266,0.8267
NZDCAD,20250422,185900,0.8268,0.8268,0.8267,0.8267
NZDCAD,20250422,190000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250422,190100,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250422,190200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250422,190300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,190400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,190500,0.8267,0.8268,0.8267,0.8268
NZDCAD,20250422,190600,0.8269,0.8269,0.8269,0.8269
NZDCAD,20250422,190700,0.8269,0.8269,0.8267,0.8267
NZDCAD,20250422,190800,0.8268,0.8268,0.8267,0.8267
NZDCAD,20250422,190900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,191000,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250422,191100,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250422,191200,0.8263,0.8264,0.8262,0.8262
NZDCAD,20250422,191300,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250422,191400,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250422,191500,0.8264,0.8264,0.8263,0.8264
NZDCAD,20250422,191600,0.8263,0.8264,0.8260,0.8262
NZDCAD,20250422,191700,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250422,191800,0.8263,0.8263,0.8262,0.8263
NZDCAD,20250422,191900,0.8262,0.8263,0.8262,0.8263
NZDCAD,20250422,192000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250422,192100,0.8264,0.8264,0.8260,0.8261
NZDCAD,20250422,192200,0.8262,0.8262,0.8260,0.8262
NZDCAD,20250422,192300,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250422,192400,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250422,192500,0.8262,0.8263,0.8262,0.8262
NZDCAD,20250422,192600,0.8262,0.8262,0.8262,0.8262
NZDCAD,20250422,192700,0.8263,0.8266,0.8263,0.8266
NZDCAD,20250422,192800,0.8265,0.8265,0.8262,0.8263
NZDCAD,20250422,192900,0.8262,0.8263,0.8260,0.8263
NZDCAD,20250422,193000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250422,193100,0.8264,0.8264,0.8263,0.8263
NZDCAD,20250422,193200,0.8264,0.8266,0.8264,0.8266
NZDCAD,20250422,193300,0.8267,0.8267,0.8266,0.8267
NZDCAD,20250422,193400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,193500,0.8266,0.8266,0.8263,0.8263
NZDCAD,20250422,193600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250422,193700,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250422,193800,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250422,193900,0.8264,0.8265,0.8264,0.8264
NZDCAD,20250422,194000,0.8263,0.8263,0.8263,0.8263
NZDCAD,20250422,194100,0.8263,0.8264,0.8263,0.8263
NZDCAD,20250422,194200,0.8263,0.8264,0.8263,0.8264
NZDCAD,20250422,194300,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250422,194400,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250422,194500,0.8263,0.8265,0.8263,0.8265
NZDCAD,20250422,194600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,194700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,194800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,194900,0.8268,0.8268,0.8268,0.8268
NZDCAD,20250422,195000,0.8268,0.8269,0.8268,0.8269
NZDCAD,20250422,195100,0.8269,0.8269,0.8269,0.8269
NZDCAD,20250422,195200,0.8270,0.8270,0.8269,0.8269
NZDCAD,20250422,195300,0.8270,0.8270,0.8270,0.8270
NZDCAD,20250422,195400,0.8270,0.8270,0.8270,0.8270
NZDCAD,20250422,195500,0.8270,0.8271,0.8270,0.8271
NZDCAD,20250422,195600,0.8271,0.8271,0.8271,0.8271
NZDCAD,20250422,195700,0.8271,0.8271,0.8271,0.8271
NZDCAD,20250422,195800,0.8270,0.8271,0.8270,0.8270
NZDCAD,20250422,195900,0.8269,0.8270,0.8269,0.8270
NZDCAD,20250422,200000,0.8269,0.8269,0.8268,0.8268
NZDCAD,20250422,200100,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,200200,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,200300,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,200400,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,200500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,200600,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,200700,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250422,200800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,200900,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250422,201000,0.8266,0.8267,0.8266,0.8267
NZDCAD,20250422,201100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,201200,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250422,201300,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,201400,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250422,201500,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,201600,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,201700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,201800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,201900,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250422,202000,0.8266,0.8266,0.8265,0.8265
NZDCAD,20250422,202100,0.8265,0.8266,0.8265,0.8266
NZDCAD,20250422,202200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,202300,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250422,202400,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250422,202500,0.8266,0.8266,0.8265,0.8266
NZDCAD,20250422,202600,0.8267,0.8267,0.8266,0.8266
NZDCAD,20250422,202700,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,202800,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,202900,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,203000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,203100,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250422,203200,0.8265,0.8265,0.8265,0.8265
NZDCAD,20250422,203300,0.8265,0.8266,0.8265,0.8266
NZDCAD,20250422,203400,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,203500,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,203600,0.8268,0.8268,0.8267,0.8267
NZDCAD,20250422,203700,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,203800,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,203900,0.8267,0.8267,0.8267,0.8267
NZDCAD,20250422,204000,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,204100,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,204200,0.8266,0.8266,0.8266,0.8266
NZDCAD,20250422,204300,0.8265,0.8265,0.8264,0.8264
NZDCAD,20250422,204400,0.8265,0.8265,0.8263,0.8263
NZDCAD,20250422,204500,0.8262,0.8264,0.8262,0.8264
NZDCAD,20250422,204600,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250422,204700,0.8264,0.8264,0.8264,0.8264
NZDCAD,20250422,204800,0.8263,0.8263,0.8262,0.8262
NZDCAD,20250422,204900,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250422,205000,0.8260,0.8260,0.8260,0.8260
NZDCAD,20250422,205100,0.8261,0.8262,0.8261,0.8262
NZDCAD,20250422,205200,0.8261,0.8261,0.8260,0.8260
NZDCAD,20250422,205300,0.8259,0.8259,0.8259,0.8259
NZDCAD,20250422,205400,0.8258,0.8258,0.8256,0.8256
NZDCAD,20250422,205500,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250422,205600,0.8257,0.8257,0.8256,0.8257
NZDCAD,20250422,205700,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250422,205800,0.8256,0.8256,0.8255,0.8255
NZDCAD,20250422,205900,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250422,210000,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250422,210100,0.8255,0.8256,0.8255,0.8255
NZDCAD,20250422,210200,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250422,210300,0.8256,0.8257,0.8256,0.8257
NZDCAD,20250422,210400,0.8258,0.8258,0.8257,0.8257
NZDCAD,20250422,210500,0.8257,0.8257,0.8256,0.8256
NZDCAD,20250422,210600,0.8256,0.8256,0.8256,0.8256
NZDCAD,20250422,210700,0.8255,0.8255,0.8255,0.8255
NZDCAD,20250422,210800,0.8255,0.8255,0.8254,0.8254
NZDCAD,20250422,210900,0.8253,0.8253,0.8252,0.8252
NZDCAD,20250422,211000,0.8252,0.8252,0.8251,0.8251
NZDCAD,20250422,211100,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250422,211200,0.8250,0.8252,0.8250,0.8252
NZDCAD,20250422,211300,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250422,211400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250422,211500,0.8253,0.8253,0.8251,0.8252
NZDCAD,20250422,211600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250422,211700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,211800,0.8252,0.8252,0.8251,0.8251
NZDCAD,20250422,211900,0.8251,0.8251,0.8250,0.8250
NZDCAD,20250422,212000,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250422,212100,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250422,212200,0.8250,0.8251,0.8250,0.8251
NZDCAD,20250422,212300,0.8252,0.8252,0.8251,0.8251
NZDCAD,20250422,212400,0.8251,0.8252,0.8251,0.8251
NZDCAD,20250422,212500,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,212600,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250422,212700,0.8251,0.8251,0.8251,0.8251
NZDCAD,20250422,212800,0.8251,0.8252,0.8251,0.8252
NZDCAD,20250422,212900,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,213000,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,213100,0.8251,0.8252,0.8251,0.8251
NZDCAD,20250422,213200,0.8252,0.8252,0.8251,0.8251
NZDCAD,20250422,213300,0.8252,0.8253,0.8252,0.8253
NZDCAD,20250422,213400,0.8252,0.8252,0.8251,0.8251
NZDCAD,20250422,213500,0.8252,0.8252,0.8249,0.8249
NZDCAD,20250422,213600,0.8250,0.8251,0.8250,0.8251
NZDCAD,20250422,213700,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,213800,0.8252,0.8252,0.8251,0.8252
NZDCAD,20250422,213900,0.8252,0.8253,0.8252,0.8253
NZDCAD,20250422,214000,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250422,214100,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,214200,0.8253,0.8253,0.8252,0.8252
NZDCAD,20250422,214300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,214400,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250422,214500,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250422,214600,0.8253,0.8253,0.8253,0.8253
NZDCAD,20250422,214700,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250422,214800,0.8255,0.8255,0.8255,0.8255
NZDCAD,20250422,214900,0.8255,0.8255,0.8255,0.8255
NZDCAD,20250422,215000,0.8254,0.8254,0.8254,0.8254
NZDCAD,20250422,215100,0.8254,0.8254,0.8253,0.8253
NZDCAD,20250422,215200,0.8254,0.8254,0.8252,0.8252
NZDCAD,20250422,215300,0.8252,0.8252,0.8252,0.8252
NZDCAD,20250422,215400,0.8251,0.8251,0.8250,0.8250
NZDCAD,20250422,215500,0.8251,0.8251,0.8250,0.8250
NZDCAD,20250422,215600,0.8249,0.8249,0.8248,0.8249
NZDCAD,20250422,215700,0.8250,0.8250,0.8250,0.8250
NZDCAD,20250422,215800,0.8251,0.8251,0.8250,0.8250
NZDCAD,20250422,215900,0.8249,0.8249,0.8247,0.8247
NZDCAD,20250422,220000,0.8248,0.8248,0.8247,0.8247
NZDCAD,20250422,220100,0.8248,0.8248,0.8247,0.8247
NZDCAD,20250422,220200,0.8246,0.8246,0.8245,0.8246
NZDCAD,20250422,220300,0.8245,0.8246,0.8245,0.8246
NZDCAD,20250422,220400,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250422,220500,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250422,220600,0.8247,0.8247,0.8247,0.8247
NZDCAD,20250422,220700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250422,220800,0.8246,0.8246,0.8245,0.8245
NZDCAD,20250422,220900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250422,221000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250422,221100,0.8246,0.8247,0.8246,0.8247
NZDCAD,20250422,221200,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250422,221300,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250422,221400,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250422,221500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250422,221600,0.8244,0.8245,0.8244,0.8245
NZDCAD,20250422,221700,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250422,221800,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250422,221900,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250422,222000,0.8246,0.8246,0.8246,0.8246
NZDCAD,20250422,222100,0.8245,0.8245,0.8243,0.8243
NZDCAD,20250422,222200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,222300,0.8243,0.8244,0.8243,0.8244
NZDCAD,20250422,222400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,222500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,222600,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,222700,0.8243,0.8243,0.8241,0.8241
NZDCAD,20250422,222800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250422,222900,0.8241,0.8241,0.8239,0.8239
NZDCAD,20250422,223000,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250422,223100,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250422,223200,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250422,223300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250422,223400,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250422,223500,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250422,223600,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250422,223700,0.8238,0.8238,0.8238,0.8238
NZDCAD,20250422,223800,0.8238,0.8238,0.8237,0.8237
NZDCAD,20250422,223900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250422,224000,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250422,224100,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250422,224200,0.8235,0.8235,0.8235,0.8235
NZDCAD,20250422,224300,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250422,224400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250422,224500,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250422,224600,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250422,224700,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250422,224800,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250422,224900,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250422,225000,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250422,225100,0.8237,0.8237,0.8236,0.8236
NZDCAD,20250422,225200,0.8236,0.8237,0.8236,0.8237
NZDCAD,20250422,225300,0.8237,0.8237,0.8237,0.8237
NZDCAD,20250422,225400,0.8236,0.8236,0.8236,0.8236
NZDCAD,20250422,225500,0.8235,0.8235,0.8234,0.8234
NZDCAD,20250422,225600,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250422,225700,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250422,225800,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250422,225900,0.8234,0.8234,0.8234,0.8234
NZDCAD,20250422,230000,0.8234,0.8235,0.8234,0.8235
NZDCAD,20250422,230100,0.8237,0.8239,0.8237,0.8239
NZDCAD,20250422,230200,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250422,230300,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250422,230400,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250422,230500,0.8239,0.8239,0.8239,0.8239
NZDCAD,20250422,230600,0.8239,0.8241,0.8239,0.8241
NZDCAD,20250422,230700,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250422,230800,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250422,230900,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250422,231000,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250422,231100,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,231200,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250422,231300,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,231400,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,231500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,231600,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,231700,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,231800,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,231900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,232000,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,232100,0.8243,0.8245,0.8243,0.8243
NZDCAD,20250422,232200,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,232300,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,232400,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,232500,0.8243,0.8243,0.8243,0.8243
NZDCAD,20250422,232600,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250422,232700,0.8244,0.8245,0.8244,0.8244
NZDCAD,20250422,232800,0.8245,0.8245,0.8244,0.8244
NZDCAD,20250422,232900,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250422,233000,0.8245,0.8245,0.8245,0.8245
NZDCAD,20250422,233100,0.8245,0.8246,0.8244,0.8245
NZDCAD,20250422,233200,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250422,233300,0.8244,0.8244,0.8242,0.8242
NZDCAD,20250422,233400,0.8243,0.8243,0.8241,0.8242
NZDCAD,20250422,233500,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250422,233600,0.8243,0.8248,0.8243,0.8248
NZDCAD,20250422,233700,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250422,233800,0.8245,0.8248,0.8244,0.8247
NZDCAD,20250422,233900,0.8248,0.8251,0.8248,0.8248
NZDCAD,20250422,234000,0.8247,0.8247,0.8245,0.8247
NZDCAD,20250422,234100,0.8248,0.8248,0.8246,0.8248
NZDCAD,20250422,234200,0.8249,0.8251,0.8248,0.8251
NZDCAD,20250422,234300,0.8253,0.8253,0.8250,0.8250
NZDCAD,20250422,234400,0.8249,0.8251,0.8248,0.8251
NZDCAD,20250422,234500,0.8252,0.8253,0.8252,0.8253
NZDCAD,20250422,234600,0.8253,0.8253,0.8249,0.8249
NZDCAD,20250422,234700,0.8247,0.8247,0.8245,0.8246
NZDCAD,20250422,234800,0.8247,0.8247,0.8246,0.8246
NZDCAD,20250422,234900,0.8245,0.8245,0.8244,0.8245
NZDCAD,20250422,235000,0.8246,0.8246,0.8236,0.8237
NZDCAD,20250422,235100,0.8239,0.8240,0.8239,0.8240
NZDCAD,20250422,235200,0.8241,0.8241,0.8241,0.8241
NZDCAD,20250422,235300,0.8242,0.8244,0.8242,0.8244
NZDCAD,20250422,235400,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250422,235500,0.8244,0.8244,0.8244,0.8244
NZDCAD,20250422,235600,0.8245,0.8245,0.8240,0.8240
NZDCAD,20250422,235700,0.8241,0.8242,0.8241,0.8242
NZDCAD,20250422,235800,0.8241,0.8241,0.8239,0.8241
NZDCAD,20250422,235900,0.8242,0.8242,0.8242,0.8242
NZDCAD,20250423,000000,0.8243,0.8244,0.8242,0.8243
CADCHF,20250422,000100,0.5838,0.5840,0.5838,0.5840
CADCHF,20250422,000200,0.5841,0.5842,0.5840,0.5841
CADCHF,20250422,000300,0.5840,0.5840,0.5839,0.5839
CADCHF,20250422,000400,0.5840,0.5840,0.5839,0.5839
CADCHF,20250422,000500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,000600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,000700,0.5838,0.5838,0.5837,0.5837
CADCHF,20250422,000800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,000900,0.5838,0.5838,0.5837,0.5837
CADCHF,20250422,001000,0.5838,0.5838,0.5837,0.5838
CADCHF,20250422,001100,0.5839,0.5839,0.5838,0.5838
CADCHF,20250422,001200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,001300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,001400,0.5838,0.5839,0.5838,0.5839
CADCHF,20250422,001500,0.5838,0.5838,0.5837,0.5837
CADCHF,20250422,001600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,001700,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,001800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,001900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002300,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002400,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002500,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002600,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002700,0.5836,0.5836,0.5835,0.5835
CADCHF,20250422,002800,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,002900,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,003000,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,003100,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,003200,0.5836,0.5836,0.5836,0.5836
CADCHF,20250422,003300,0.5837,0.5837,0.5836,0.5837
CADCHF,20250422,003400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,003500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,003600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,003700,0.5837,0.5838,0.5837,0.5838
CADCHF,20250422,003800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,003900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,004000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,004100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,004200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,004300,0.5839,0.5839,0.5838,0.5838
CADCHF,20250422,004400,0.5838,0.5839,0.5838,0.5839
CADCHF,20250422,004500,0.5838,0.5839,0.5838,0.5839
CADCHF,20250422,004600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,004700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,004800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250422,004900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,005000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,005100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,005200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,005300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,005400,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,005500,0.5838,0.5839,0.5838,0.5839
CADCHF,20250422,005600,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,005700,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,005800,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,005900,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,010000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,010100,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,010200,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,010300,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,010400,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,010500,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,010600,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,010700,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,010800,0.5837,0.5837,0.5837,0.5837
CADCHF,20250422,010900,0.5837,0.5838,0.5837,0.5838
CADCHF,20250422,011000,0.5838,0.5838,0.5838,0.5838
CADCHF,20250422,011100,0.5839,0.5839,0.5838,0.5838
CADCHF,20250422,011200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,011300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,011400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,011500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,011600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,011700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,011800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,011900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012200,0.5839,0.5840,0.5839,0.5840
CADCHF,20250422,012300,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012400,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012600,0.5839,0.5840,0.5839,0.5840
CADCHF,20250422,012700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012800,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,012900,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,013000,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,013100,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,013200,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,013300,0.5840,0.5840,0.5839,0.5839
CADCHF,20250422,013400,0.5839,0.5839,0.5838,0.5839
CADCHF,20250422,013500,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,013600,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,013700,0.5839,0.5839,0.5839,0.5839
CADCHF,20250422,013800,0.5840,0.5840,0.5840,0.5840
CADCHF,20250422,013900,0.5839,0.5840,0.5839,0.5840
CADCHF,20250422,014000,0.5841,0.5841,0.5841,0.5841
CADCHF,20250422,014100,0.5842,0.5842,0.5842,0.5842
CADCHF,20250422,014200,0.5842,0.5842,0.5842,0.5842
CADCHF,20250422,014300,0.5842,0.5843,0.5842,0.5842
CADCHF,20250422,014400,0.5843,0.5843,0.5842,0.5842
CADCHF,20250422,014500,0.5842,0.5842,0.5842,0.5842
CADCHF,20250422,014600,0.5842,0.5842,0.5842,0.5842
CADCHF,20250422,014700,0.5842,0.5843,0.5842,0.5842
CADCHF,20250422,014800,0.5843,0.5843,0.5843,0.5843
CADCHF,20250422,014900,0.5843,0.5844,0.5843,0.5844
CADCHF,20250422,015000,0.5845,0.5845,0.5844,0.5845
CADCHF,20250422,015100,0.5844,0.5844,0.5844,0.5844
CADCHF,20250422,015200,0.5844,0.5845,0.5844,0.5845
CADCHF,20250422,015300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,015400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,015500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,015600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,015700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,015800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,015900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,020000,0.5846,0.5846,0.5845,0.5845
CADCHF,20250422,020100,0.5846,0.5847,0.5845,0.5847
CADCHF,20250422,020200,0.5848,0.5850,0.5847,0.5850
CADCHF,20250422,020300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250422,020400,0.5850,0.5850,0.5849,0.5850
CADCHF,20250422,020500,0.5849,0.5849,0.5848,0.5849
CADCHF,20250422,020600,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,020700,0.5850,0.5852,0.5850,0.5852
CADCHF,20250422,020800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,020900,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,021000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,021100,0.5853,0.5853,0.5853,0.5853
CADCHF,20250422,021200,0.5854,0.5855,0.5854,0.5855
CADCHF,20250422,021300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,021400,0.5856,0.5856,0.5855,0.5856
CADCHF,20250422,021500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,021600,0.5858,0.5858,0.5856,0.5856
CADCHF,20250422,021700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,021800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,021900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,022000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,022100,0.5855,0.5856,0.5855,0.5855
CADCHF,20250422,022200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,022300,0.5856,0.5857,0.5856,0.5856
CADCHF,20250422,022400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,022500,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,022600,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,022700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,022800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,022900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,023000,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,023100,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,023200,0.5857,0.5858,0.5857,0.5858
CADCHF,20250422,023300,0.5857,0.5858,0.5857,0.5858
CADCHF,20250422,023400,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,023500,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,023600,0.5860,0.5860,0.5859,0.5859
CADCHF,20250422,023700,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,023800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,023900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,024000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,024100,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,024200,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,024300,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,024400,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,024500,0.5860,0.5860,0.5859,0.5859
CADCHF,20250422,024600,0.5859,0.5860,0.5859,0.5860
CADCHF,20250422,024700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,024800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,024900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,025000,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,025100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,025200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,025300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,025400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,025500,0.5861,0.5861,0.5858,0.5858
CADCHF,20250422,025600,0.5859,0.5859,0.5858,0.5859
CADCHF,20250422,025700,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,025800,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,025900,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,030000,0.5858,0.5859,0.5858,0.5858
CADCHF,20250422,030100,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,030200,0.5857,0.5859,0.5857,0.5859
CADCHF,20250422,030300,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,030400,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,030500,0.5858,0.5859,0.5858,0.5858
CADCHF,20250422,030600,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,030700,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,030800,0.5859,0.5860,0.5859,0.5859
CADCHF,20250422,030900,0.5858,0.5858,0.5857,0.5857
CADCHF,20250422,031000,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,031100,0.5859,0.5860,0.5859,0.5860
CADCHF,20250422,031200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,031300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,031400,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,031500,0.5861,0.5861,0.5860,0.5861
CADCHF,20250422,031600,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,031700,0.5860,0.5861,0.5860,0.5861
CADCHF,20250422,031800,0.5861,0.5862,0.5861,0.5862
CADCHF,20250422,031900,0.5861,0.5861,0.5860,0.5860
CADCHF,20250422,032000,0.5861,0.5862,0.5861,0.5862
CADCHF,20250422,032100,0.5863,0.5864,0.5863,0.5864
CADCHF,20250422,032200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,032300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250422,032400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,032500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,032600,0.5866,0.5870,0.5866,0.5868
CADCHF,20250422,032700,0.5869,0.5869,0.5868,0.5869
CADCHF,20250422,032800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250422,032900,0.5868,0.5868,0.5868,0.5868
CADCHF,20250422,033000,0.5868,0.5869,0.5868,0.5868
CADCHF,20250422,033100,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,033200,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,033300,0.5866,0.5867,0.5866,0.5867
CADCHF,20250422,033400,0.5866,0.5866,0.5864,0.5864
CADCHF,20250422,033500,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,033600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,033700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,033800,0.5863,0.5864,0.5863,0.5864
CADCHF,20250422,033900,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,034000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,034100,0.5862,0.5864,0.5861,0.5864
CADCHF,20250422,034200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,034300,0.5863,0.5867,0.5863,0.5866
CADCHF,20250422,034400,0.5865,0.5868,0.5865,0.5867
CADCHF,20250422,034500,0.5868,0.5870,0.5868,0.5870
CADCHF,20250422,034600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250422,034700,0.5869,0.5869,0.5867,0.5867
CADCHF,20250422,034800,0.5866,0.5866,0.5866,0.5866
CADCHF,20250422,034900,0.5866,0.5866,0.5865,0.5865
CADCHF,20250422,035000,0.5866,0.5866,0.5865,0.5865
CADCHF,20250422,035100,0.5866,0.5866,0.5864,0.5864
CADCHF,20250422,035200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,035300,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,035400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,035500,0.5864,0.5864,0.5863,0.5863
CADCHF,20250422,035600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,035700,0.5864,0.5865,0.5864,0.5864
CADCHF,20250422,035800,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,035900,0.5863,0.5864,0.5863,0.5863
CADCHF,20250422,040000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250422,040100,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,040200,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,040300,0.5864,0.5864,0.5863,0.5863
CADCHF,20250422,040400,0.5863,0.5864,0.5863,0.5864
CADCHF,20250422,040500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,040600,0.5863,0.5864,0.5863,0.5863
CADCHF,20250422,040700,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,040800,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,040900,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,041000,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,041100,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,041200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,041300,0.5860,0.5861,0.5860,0.5861
CADCHF,20250422,041400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,041500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,041600,0.5861,0.5863,0.5861,0.5863
CADCHF,20250422,041700,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,041800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,041900,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,042000,0.5861,0.5861,0.5860,0.5861
CADCHF,20250422,042100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,042200,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,042300,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,042400,0.5860,0.5860,0.5859,0.5860
CADCHF,20250422,042500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,042600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,042700,0.5861,0.5861,0.5860,0.5860
CADCHF,20250422,042800,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,042900,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,043000,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,043100,0.5858,0.5858,0.5856,0.5856
CADCHF,20250422,043200,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,043300,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,043400,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,043500,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,043600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,043700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,043800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,043900,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,044000,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,044100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,044200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,044300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,044400,0.5855,0.5858,0.5855,0.5858
CADCHF,20250422,044500,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,044600,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,044700,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,044800,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,044900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,045000,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,045100,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,045200,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,045300,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,045400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,045500,0.5855,0.5856,0.5855,0.5855
CADCHF,20250422,045600,0.5856,0.5856,0.5855,0.5855
CADCHF,20250422,045700,0.5855,0.5855,0.5854,0.5855
CADCHF,20250422,045800,0.5854,0.5855,0.5854,0.5854
CADCHF,20250422,045900,0.5854,0.5854,0.5854,0.5854
CADCHF,20250422,050000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250422,050100,0.5854,0.5854,0.5854,0.5854
CADCHF,20250422,050200,0.5853,0.5853,0.5852,0.5852
CADCHF,20250422,050300,0.5851,0.5851,0.5850,0.5850
CADCHF,20250422,050400,0.5849,0.5849,0.5846,0.5846
CADCHF,20250422,050500,0.5847,0.5849,0.5847,0.5849
CADCHF,20250422,050600,0.5848,0.5849,0.5848,0.5849
CADCHF,20250422,050700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,050800,0.5850,0.5852,0.5850,0.5851
CADCHF,20250422,050900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250422,051000,0.5851,0.5851,0.5848,0.5848
CADCHF,20250422,051100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,051200,0.5847,0.5848,0.5847,0.5848
CADCHF,20250422,051300,0.5847,0.5848,0.5847,0.5847
CADCHF,20250422,051400,0.5848,0.5848,0.5847,0.5847
CADCHF,20250422,051500,0.5848,0.5850,0.5848,0.5849
CADCHF,20250422,051600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250422,051700,0.5849,0.5849,0.5848,0.5848
CADCHF,20250422,051800,0.5848,0.5849,0.5848,0.5849
CADCHF,20250422,051900,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,052000,0.5850,0.5850,0.5849,0.5849
CADCHF,20250422,052100,0.5850,0.5850,0.5849,0.5849
CADCHF,20250422,052200,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,052300,0.5849,0.5850,0.5849,0.5850
CADCHF,20250422,052400,0.5849,0.5850,0.5849,0.5849
CADCHF,20250422,052500,0.5848,0.5849,0.5848,0.5849
CADCHF,20250422,052600,0.5848,0.5848,0.5848,0.5848
CADCHF,20250422,052700,0.5848,0.5848,0.5848,0.5848
CADCHF,20250422,052800,0.5848,0.5848,0.5847,0.5847
CADCHF,20250422,052900,0.5848,0.5849,0.5848,0.5849
CADCHF,20250422,053000,0.5848,0.5848,0.5847,0.5847
CADCHF,20250422,053100,0.5848,0.5849,0.5848,0.5849
CADCHF,20250422,053200,0.5848,0.5848,0.5847,0.5847
CADCHF,20250422,053300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,053400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,053500,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,053600,0.5847,0.5847,0.5846,0.5846
CADCHF,20250422,053700,0.5847,0.5848,0.5847,0.5847
CADCHF,20250422,053800,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,053900,0.5848,0.5848,0.5847,0.5847
CADCHF,20250422,054000,0.5847,0.5848,0.5847,0.5848
CADCHF,20250422,054100,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,054200,0.5847,0.5847,0.5846,0.5846
CADCHF,20250422,054300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,054400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,054500,0.5846,0.5847,0.5846,0.5847
CADCHF,20250422,054600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,054700,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,054800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,054900,0.5846,0.5846,0.5845,0.5846
CADCHF,20250422,055000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055100,0.5847,0.5847,0.5846,0.5846
CADCHF,20250422,055200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055800,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,055900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,060000,0.5845,0.5846,0.5845,0.5846
CADCHF,20250422,060100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,060200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,060300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,060400,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,060500,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,060600,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,060700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,060800,0.5846,0.5846,0.5845,0.5846
CADCHF,20250422,060900,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,061000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,061100,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,061200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,061300,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,061400,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,061500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,061600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,061700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,061800,0.5845,0.5845,0.5844,0.5845
CADCHF,20250422,061900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062100,0.5845,0.5845,0.5844,0.5844
CADCHF,20250422,062200,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062300,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062400,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062500,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062600,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062700,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062800,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,062900,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,063000,0.5845,0.5845,0.5845,0.5845
CADCHF,20250422,063100,0.5845,0.5846,0.5845,0.5846
CADCHF,20250422,063200,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,063300,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,063400,0.5848,0.5848,0.5847,0.5847
CADCHF,20250422,063500,0.5848,0.5848,0.5847,0.5847
CADCHF,20250422,063600,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,063700,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,063800,0.5846,0.5847,0.5846,0.5846
CADCHF,20250422,063900,0.5847,0.5847,0.5846,0.5846
CADCHF,20250422,064000,0.5846,0.5846,0.5846,0.5846
CADCHF,20250422,064100,0.5847,0.5848,0.5847,0.5848
CADCHF,20250422,064200,0.5849,0.5850,0.5849,0.5850
CADCHF,20250422,064300,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,064400,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,064500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,064600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,064700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,064800,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,064900,0.5851,0.5851,0.5849,0.5849
CADCHF,20250422,065000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,065100,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,065200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,065300,0.5850,0.5851,0.5850,0.5850
CADCHF,20250422,065400,0.5851,0.5851,0.5850,0.5850
CADCHF,20250422,065500,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,065600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,065700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,065800,0.5850,0.5851,0.5850,0.5851
CADCHF,20250422,065900,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,070000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,070100,0.5850,0.5851,0.5850,0.5851
CADCHF,20250422,070200,0.5851,0.5851,0.5850,0.5850
CADCHF,20250422,070300,0.5851,0.5851,0.5850,0.5851
CADCHF,20250422,070400,0.5851,0.5852,0.5851,0.5852
CADCHF,20250422,070500,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,070600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,070700,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,070800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250422,070900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250422,071000,0.5854,0.5854,0.5854,0.5854
CADCHF,20250422,071100,0.5855,0.5856,0.5855,0.5855
CADCHF,20250422,071200,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,071300,0.5856,0.5856,0.5854,0.5854
CADCHF,20250422,071400,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,071500,0.5854,0.5854,0.5853,0.5853
CADCHF,20250422,071600,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,071700,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,071800,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,071900,0.5851,0.5852,0.5851,0.5852
CADCHF,20250422,072000,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,072100,0.5851,0.5851,0.5850,0.5851
CADCHF,20250422,072200,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,072300,0.5850,0.5852,0.5850,0.5852
CADCHF,20250422,072400,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,072500,0.5851,0.5851,0.5851,0.5851
CADCHF,20250422,072600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,072700,0.5849,0.5849,0.5848,0.5848
CADCHF,20250422,072800,0.5847,0.5847,0.5846,0.5846
CADCHF,20250422,072900,0.5847,0.5847,0.5846,0.5846
CADCHF,20250422,073000,0.5845,0.5845,0.5844,0.5844
CADCHF,20250422,073100,0.5845,0.5848,0.5845,0.5848
CADCHF,20250422,073200,0.5849,0.5853,0.5849,0.5852
CADCHF,20250422,073300,0.5851,0.5851,0.5849,0.5849
CADCHF,20250422,073400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,073500,0.5848,0.5849,0.5848,0.5849
CADCHF,20250422,073600,0.5849,0.5850,0.5849,0.5850
CADCHF,20250422,073700,0.5851,0.5854,0.5851,0.5852
CADCHF,20250422,073800,0.5851,0.5851,0.5850,0.5850
CADCHF,20250422,073900,0.5851,0.5851,0.5850,0.5850
CADCHF,20250422,074000,0.5850,0.5851,0.5850,0.5851
CADCHF,20250422,074100,0.5850,0.5851,0.5850,0.5850
CADCHF,20250422,074200,0.5850,0.5852,0.5850,0.5851
CADCHF,20250422,074300,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,074400,0.5850,0.5850,0.5849,0.5849
CADCHF,20250422,074500,0.5849,0.5850,0.5849,0.5849
CADCHF,20250422,074600,0.5850,0.5851,0.5850,0.5851
CADCHF,20250422,074700,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,074800,0.5849,0.5849,0.5847,0.5847
CADCHF,20250422,074900,0.5847,0.5847,0.5847,0.5847
CADCHF,20250422,075000,0.5849,0.5850,0.5849,0.5850
CADCHF,20250422,075100,0.5850,0.5851,0.5850,0.5851
CADCHF,20250422,075200,0.5850,0.5851,0.5850,0.5850
CADCHF,20250422,075300,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,075400,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,075500,0.5849,0.5852,0.5849,0.5851
CADCHF,20250422,075600,0.5850,0.5851,0.5850,0.5850
CADCHF,20250422,075700,0.5849,0.5850,0.5849,0.5849
CADCHF,20250422,075800,0.5848,0.5851,0.5847,0.5851
CADCHF,20250422,075900,0.5850,0.5851,0.5849,0.5850
CADCHF,20250422,080000,0.5849,0.5849,0.5849,0.5849
CADCHF,20250422,080100,0.5848,0.5850,0.5848,0.5850
CADCHF,20250422,080200,0.5851,0.5854,0.5851,0.5854
CADCHF,20250422,080300,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,080400,0.5853,0.5853,0.5852,0.5852
CADCHF,20250422,080500,0.5851,0.5854,0.5850,0.5854
CADCHF,20250422,080600,0.5853,0.5853,0.5852,0.5853
CADCHF,20250422,080700,0.5854,0.5854,0.5852,0.5852
CADCHF,20250422,080800,0.5853,0.5853,0.5853,0.5853
CADCHF,20250422,080900,0.5853,0.5853,0.5852,0.5852
CADCHF,20250422,081000,0.5851,0.5852,0.5851,0.5851
CADCHF,20250422,081100,0.5850,0.5852,0.5850,0.5852
CADCHF,20250422,081200,0.5853,0.5853,0.5851,0.5853
CADCHF,20250422,081300,0.5852,0.5853,0.5852,0.5853
CADCHF,20250422,081400,0.5852,0.5852,0.5851,0.5851
CADCHF,20250422,081500,0.5851,0.5851,0.5850,0.5851
CADCHF,20250422,081600,0.5850,0.5850,0.5849,0.5849
CADCHF,20250422,081700,0.5849,0.5853,0.5849,0.5853
CADCHF,20250422,081800,0.5854,0.5855,0.5854,0.5854
CADCHF,20250422,081900,0.5855,0.5855,0.5853,0.5854
CADCHF,20250422,082000,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,082100,0.5854,0.5855,0.5854,0.5855
CADCHF,20250422,082200,0.5854,0.5854,0.5854,0.5854
CADCHF,20250422,082300,0.5853,0.5853,0.5852,0.5852
CADCHF,20250422,082400,0.5851,0.5851,0.5850,0.5851
CADCHF,20250422,082500,0.5852,0.5853,0.5852,0.5853
CADCHF,20250422,082600,0.5854,0.5857,0.5854,0.5857
CADCHF,20250422,082700,0.5856,0.5856,0.5855,0.5855
CADCHF,20250422,082800,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,082900,0.5856,0.5856,0.5855,0.5856
CADCHF,20250422,083000,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,083100,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,083200,0.5855,0.5858,0.5855,0.5858
CADCHF,20250422,083300,0.5857,0.5859,0.5857,0.5859
CADCHF,20250422,083400,0.5858,0.5860,0.5858,0.5858
CADCHF,20250422,083500,0.5859,0.5861,0.5859,0.5861
CADCHF,20250422,083600,0.5862,0.5863,0.5861,0.5861
CADCHF,20250422,083700,0.5862,0.5862,0.5860,0.5861
CADCHF,20250422,083800,0.5860,0.5861,0.5860,0.5860
CADCHF,20250422,083900,0.5861,0.5861,0.5860,0.5861
CADCHF,20250422,084000,0.5862,0.5862,0.5860,0.5860
CADCHF,20250422,084100,0.5861,0.5862,0.5861,0.5861
CADCHF,20250422,084200,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,084300,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,084400,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,084500,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,084600,0.5864,0.5866,0.5864,0.5866
CADCHF,20250422,084700,0.5867,0.5867,0.5865,0.5866
CADCHF,20250422,084800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250422,084900,0.5863,0.5865,0.5863,0.5865
CADCHF,20250422,085000,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,085100,0.5863,0.5865,0.5863,0.5865
CADCHF,20250422,085200,0.5866,0.5867,0.5866,0.5866
CADCHF,20250422,085300,0.5867,0.5867,0.5866,0.5866
CADCHF,20250422,085400,0.5867,0.5868,0.5867,0.5867
CADCHF,20250422,085500,0.5867,0.5868,0.5867,0.5867
CADCHF,20250422,085600,0.5868,0.5870,0.5868,0.5870
CADCHF,20250422,085700,0.5869,0.5871,0.5869,0.5869
CADCHF,20250422,085800,0.5870,0.5870,0.5869,0.5870
CADCHF,20250422,085900,0.5871,0.5871,0.5869,0.5869
CADCHF,20250422,090000,0.5870,0.5870,0.5868,0.5868
CADCHF,20250422,090100,0.5867,0.5867,0.5864,0.5865
CADCHF,20250422,090200,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,090300,0.5866,0.5866,0.5864,0.5864
CADCHF,20250422,090400,0.5865,0.5867,0.5864,0.5864
CADCHF,20250422,090500,0.5865,0.5869,0.5865,0.5867
CADCHF,20250422,090600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,090700,0.5866,0.5867,0.5866,0.5867
CADCHF,20250422,090800,0.5866,0.5867,0.5866,0.5866
CADCHF,20250422,090900,0.5865,0.5865,0.5864,0.5865
CADCHF,20250422,091000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250422,091100,0.5868,0.5868,0.5866,0.5866
CADCHF,20250422,091200,0.5865,0.5865,0.5863,0.5863
CADCHF,20250422,091300,0.5864,0.5866,0.5864,0.5865
CADCHF,20250422,091400,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,091500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,091600,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,091700,0.5865,0.5866,0.5864,0.5864
CADCHF,20250422,091800,0.5865,0.5865,0.5863,0.5865
CADCHF,20250422,091900,0.5864,0.5865,0.5864,0.5864
CADCHF,20250422,092000,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,092100,0.5863,0.5865,0.5863,0.5865
CADCHF,20250422,092200,0.5865,0.5866,0.5865,0.5866
CADCHF,20250422,092300,0.5865,0.5867,0.5865,0.5865
CADCHF,20250422,092400,0.5864,0.5866,0.5864,0.5865
CADCHF,20250422,092500,0.5866,0.5867,0.5865,0.5867
CADCHF,20250422,092600,0.5868,0.5868,0.5867,0.5867
CADCHF,20250422,092700,0.5868,0.5868,0.5867,0.5867
CADCHF,20250422,092800,0.5866,0.5868,0.5866,0.5868
CADCHF,20250422,092900,0.5867,0.5869,0.5867,0.5869
CADCHF,20250422,093000,0.5870,0.5870,0.5869,0.5870
CADCHF,20250422,093100,0.5869,0.5869,0.5867,0.5867
CADCHF,20250422,093200,0.5866,0.5866,0.5863,0.5863
CADCHF,20250422,093300,0.5862,0.5863,0.5862,0.5862
CADCHF,20250422,093400,0.5863,0.5865,0.5863,0.5863
CADCHF,20250422,093500,0.5864,0.5864,0.5862,0.5863
CADCHF,20250422,093600,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,093700,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,093800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250422,093900,0.5863,0.5864,0.5863,0.5863
CADCHF,20250422,094000,0.5864,0.5864,0.5863,0.5863
CADCHF,20250422,094100,0.5864,0.5867,0.5864,0.5867
CADCHF,20250422,094200,0.5866,0.5866,0.5865,0.5865
CADCHF,20250422,094300,0.5866,0.5868,0.5866,0.5868
CADCHF,20250422,094400,0.5870,0.5872,0.5869,0.5872
CADCHF,20250422,094500,0.5871,0.5872,0.5871,0.5872
CADCHF,20250422,094600,0.5871,0.5872,0.5871,0.5872
CADCHF,20250422,094700,0.5871,0.5872,0.5871,0.5871
CADCHF,20250422,094800,0.5872,0.5872,0.5871,0.5871
CADCHF,20250422,094900,0.5870,0.5872,0.5870,0.5872
CADCHF,20250422,095000,0.5871,0.5871,0.5869,0.5869
CADCHF,20250422,095100,0.5868,0.5870,0.5868,0.5870
CADCHF,20250422,095200,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,095300,0.5868,0.5870,0.5868,0.5869
CADCHF,20250422,095400,0.5870,0.5870,0.5869,0.5870
CADCHF,20250422,095500,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,095600,0.5867,0.5870,0.5867,0.5870
CADCHF,20250422,095700,0.5869,0.5869,0.5869,0.5869
CADCHF,20250422,095800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,095900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,100000,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,100100,0.5866,0.5866,0.5862,0.5862
CADCHF,20250422,100200,0.5861,0.5861,0.5858,0.5858
CADCHF,20250422,100300,0.5859,0.5865,0.5859,0.5864
CADCHF,20250422,100400,0.5865,0.5866,0.5864,0.5864
CADCHF,20250422,100500,0.5865,0.5868,0.5865,0.5868
CADCHF,20250422,100600,0.5867,0.5868,0.5866,0.5868
CADCHF,20250422,100700,0.5867,0.5867,0.5865,0.5866
CADCHF,20250422,100800,0.5865,0.5865,0.5864,0.5864
CADCHF,20250422,100900,0.5863,0.5863,0.5861,0.5862
CADCHF,20250422,101000,0.5861,0.5863,0.5861,0.5863
CADCHF,20250422,101100,0.5862,0.5863,0.5862,0.5862
CADCHF,20250422,101200,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,101300,0.5863,0.5863,0.5861,0.5861
CADCHF,20250422,101400,0.5862,0.5862,0.5861,0.5862
CADCHF,20250422,101500,0.5863,0.5863,0.5861,0.5861
CADCHF,20250422,101600,0.5860,0.5861,0.5860,0.5861
CADCHF,20250422,101700,0.5862,0.5863,0.5861,0.5862
CADCHF,20250422,101800,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,101900,0.5860,0.5863,0.5859,0.5863
CADCHF,20250422,102000,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,102100,0.5862,0.5863,0.5861,0.5861
CADCHF,20250422,102200,0.5862,0.5863,0.5862,0.5862
CADCHF,20250422,102300,0.5861,0.5861,0.5858,0.5860
CADCHF,20250422,102400,0.5859,0.5861,0.5858,0.5858
CADCHF,20250422,102500,0.5859,0.5860,0.5859,0.5860
CADCHF,20250422,102600,0.5859,0.5859,0.5859,0.5859
CADCHF,20250422,102700,0.5859,0.5859,0.5856,0.5856
CADCHF,20250422,102800,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,102900,0.5856,0.5856,0.5855,0.5856
CADCHF,20250422,103000,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,103100,0.5857,0.5859,0.5857,0.5857
CADCHF,20250422,103200,0.5856,0.5856,0.5853,0.5855
CADCHF,20250422,103300,0.5856,0.5856,0.5854,0.5856
CADCHF,20250422,103400,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,103500,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,103600,0.5857,0.5858,0.5856,0.5858
CADCHF,20250422,103700,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,103800,0.5859,0.5859,0.5857,0.5857
CADCHF,20250422,103900,0.5856,0.5860,0.5856,0.5860
CADCHF,20250422,104000,0.5861,0.5864,0.5861,0.5864
CADCHF,20250422,104100,0.5863,0.5864,0.5862,0.5863
CADCHF,20250422,104200,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,104300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250422,104400,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,104500,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,104600,0.5866,0.5866,0.5864,0.5865
CADCHF,20250422,104700,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,104800,0.5866,0.5866,0.5865,0.5866
CADCHF,20250422,104900,0.5865,0.5865,0.5863,0.5863
CADCHF,20250422,105000,0.5862,0.5862,0.5861,0.5861
CADCHF,20250422,105100,0.5860,0.5861,0.5860,0.5861
CADCHF,20250422,105200,0.5862,0.5863,0.5861,0.5862
CADCHF,20250422,105300,0.5861,0.5862,0.5861,0.5861
CADCHF,20250422,105400,0.5862,0.5862,0.5861,0.5862
CADCHF,20250422,105500,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,105600,0.5863,0.5864,0.5862,0.5864
CADCHF,20250422,105700,0.5863,0.5863,0.5861,0.5861
CADCHF,20250422,105800,0.5860,0.5861,0.5860,0.5861
CADCHF,20250422,105900,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,110000,0.5862,0.5862,0.5861,0.5862
CADCHF,20250422,110100,0.5863,0.5864,0.5863,0.5863
CADCHF,20250422,110200,0.5864,0.5864,0.5863,0.5864
CADCHF,20250422,110300,0.5863,0.5864,0.5863,0.5864
CADCHF,20250422,110400,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,110500,0.5861,0.5861,0.5860,0.5860
CADCHF,20250422,110600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,110700,0.5859,0.5859,0.5857,0.5857
CADCHF,20250422,110800,0.5858,0.5859,0.5857,0.5857
CADCHF,20250422,110900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,111000,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,111100,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,111200,0.5857,0.5859,0.5857,0.5857
CADCHF,20250422,111300,0.5858,0.5858,0.5857,0.5857
CADCHF,20250422,111400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,111500,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,111600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,111700,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,111800,0.5857,0.5857,0.5856,0.5857
CADCHF,20250422,111900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,112000,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,112100,0.5853,0.5856,0.5853,0.5856
CADCHF,20250422,112200,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,112300,0.5853,0.5853,0.5852,0.5852
CADCHF,20250422,112400,0.5853,0.5854,0.5853,0.5853
CADCHF,20250422,112500,0.5854,0.5854,0.5851,0.5852
CADCHF,20250422,112600,0.5853,0.5853,0.5851,0.5851
CADCHF,20250422,112700,0.5852,0.5853,0.5852,0.5853
CADCHF,20250422,112800,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,112900,0.5852,0.5853,0.5852,0.5853
CADCHF,20250422,113000,0.5852,0.5852,0.5852,0.5852
CADCHF,20250422,113100,0.5853,0.5853,0.5852,0.5852
CADCHF,20250422,113200,0.5853,0.5854,0.5853,0.5854
CADCHF,20250422,113300,0.5853,0.5853,0.5853,0.5853
CADCHF,20250422,113400,0.5852,0.5853,0.5852,0.5853
CADCHF,20250422,113500,0.5852,0.5852,0.5850,0.5850
CADCHF,20250422,113600,0.5850,0.5850,0.5850,0.5850
CADCHF,20250422,113700,0.5851,0.5851,0.5850,0.5851
CADCHF,20250422,113800,0.5852,0.5854,0.5852,0.5854
CADCHF,20250422,113900,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,114000,0.5856,0.5856,0.5854,0.5854
CADCHF,20250422,114100,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,114200,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,114300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,114400,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,114500,0.5854,0.5855,0.5854,0.5854
CADCHF,20250422,114600,0.5855,0.5855,0.5854,0.5855
CADCHF,20250422,114700,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,114800,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,114900,0.5856,0.5856,0.5854,0.5854
CADCHF,20250422,115000,0.5854,0.5855,0.5854,0.5855
CADCHF,20250422,115100,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,115200,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,115300,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,115400,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,115500,0.5858,0.5859,0.5858,0.5858
CADCHF,20250422,115600,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,115700,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,115800,0.5857,0.5858,0.5857,0.5858
CADCHF,20250422,115900,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,120000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,120100,0.5857,0.5858,0.5857,0.5857
CADCHF,20250422,120200,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,120300,0.5860,0.5860,0.5859,0.5859
CADCHF,20250422,120400,0.5860,0.5860,0.5859,0.5859
CADCHF,20250422,120500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,120600,0.5858,0.5858,0.5856,0.5856
CADCHF,20250422,120700,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,120800,0.5855,0.5856,0.5854,0.5855
CADCHF,20250422,120900,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,121000,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,121100,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,121200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,121300,0.5855,0.5855,0.5853,0.5853
CADCHF,20250422,121400,0.5853,0.5854,0.5853,0.5854
CADCHF,20250422,121500,0.5855,0.5855,0.5855,0.5855
CADCHF,20250422,121600,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,121700,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,121800,0.5853,0.5853,0.5852,0.5853
CADCHF,20250422,121900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250422,122000,0.5856,0.5857,0.5856,0.5856
CADCHF,20250422,122100,0.5857,0.5858,0.5857,0.5857
CADCHF,20250422,122200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,122300,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,122400,0.5858,0.5858,0.5857,0.5857
CADCHF,20250422,122500,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,122600,0.5858,0.5859,0.5858,0.5858
CADCHF,20250422,122700,0.5857,0.5859,0.5857,0.5858
CADCHF,20250422,122800,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,122900,0.5857,0.5857,0.5857,0.5857
CADCHF,20250422,123000,0.5858,0.5859,0.5858,0.5859
CADCHF,20250422,123100,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,123200,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,123300,0.5860,0.5861,0.5860,0.5860
CADCHF,20250422,123400,0.5859,0.5860,0.5859,0.5860
CADCHF,20250422,123500,0.5861,0.5863,0.5861,0.5863
CADCHF,20250422,123600,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,123700,0.5862,0.5864,0.5862,0.5864
CADCHF,20250422,123800,0.5864,0.5864,0.5864,0.5864
CADCHF,20250422,123900,0.5865,0.5867,0.5865,0.5867
CADCHF,20250422,124000,0.5866,0.5866,0.5864,0.5864
CADCHF,20250422,124100,0.5865,0.5865,0.5865,0.5865
CADCHF,20250422,124200,0.5865,0.5867,0.5865,0.5867
CADCHF,20250422,124300,0.5867,0.5868,0.5867,0.5868
CADCHF,20250422,124400,0.5868,0.5868,0.5867,0.5867
CADCHF,20250422,124500,0.5866,0.5867,0.5866,0.5867
CADCHF,20250422,124600,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,124700,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,124800,0.5867,0.5867,0.5866,0.5866
CADCHF,20250422,124900,0.5866,0.5866,0.5866,0.5866
CADCHF,20250422,125000,0.5866,0.5866,0.5866,0.5866
CADCHF,20250422,125100,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,125200,0.5868,0.5870,0.5868,0.5870
CADCHF,20250422,125300,0.5869,0.5869,0.5867,0.5867
CADCHF,20250422,125400,0.5866,0.5867,0.5866,0.5867
CADCHF,20250422,125500,0.5867,0.5867,0.5866,0.5866
CADCHF,20250422,125600,0.5865,0.5865,0.5865,0.5865
CADCHF,20250422,125700,0.5865,0.5866,0.5864,0.5866
CADCHF,20250422,125800,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,125900,0.5867,0.5868,0.5867,0.5867
CADCHF,20250422,130000,0.5866,0.5867,0.5866,0.5867
CADCHF,20250422,130100,0.5866,0.5867,0.5866,0.5867
CADCHF,20250422,130200,0.5867,0.5868,0.5867,0.5868
CADCHF,20250422,130300,0.5867,0.5867,0.5867,0.5867
CADCHF,20250422,130400,0.5867,0.5867,0.5866,0.5866
CADCHF,20250422,130500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250422,130600,0.5864,0.5865,0.5864,0.5864
CADCHF,20250422,130700,0.5865,0.5865,0.5865,0.5865
CADCHF,20250422,130800,0.5866,0.5866,0.5864,0.5864
CADCHF,20250422,130900,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,131000,0.5861,0.5861,0.5859,0.5861
CADCHF,20250422,131100,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,131200,0.5860,0.5861,0.5860,0.5861
CADCHF,20250422,131300,0.5861,0.5861,0.5860,0.5860
CADCHF,20250422,131400,0.5861,0.5861,0.5860,0.5861
CADCHF,20250422,131500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,131600,0.5860,0.5861,0.5859,0.5861
CADCHF,20250422,131700,0.5862,0.5862,0.5861,0.5861
CADCHF,20250422,131800,0.5860,0.5860,0.5859,0.5859
CADCHF,20250422,131900,0.5860,0.5861,0.5860,0.5861
CADCHF,20250422,132000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,132100,0.5862,0.5864,0.5861,0.5864
CADCHF,20250422,132200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,132300,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,132400,0.5864,0.5864,0.5861,0.5862
CADCHF,20250422,132500,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,132600,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,132700,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,132800,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,132900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,133000,0.5862,0.5862,0.5861,0.5862
CADCHF,20250422,133100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,133200,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,133300,0.5862,0.5862,0.5861,0.5861
CADCHF,20250422,133400,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,133500,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,133600,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,133700,0.5860,0.5860,0.5860,0.5860
CADCHF,20250422,133800,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,133900,0.5858,0.5859,0.5858,0.5858
CADCHF,20250422,134000,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,134100,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,134200,0.5858,0.5858,0.5858,0.5858
CADCHF,20250422,134300,0.5859,0.5859,0.5858,0.5858
CADCHF,20250422,134400,0.5858,0.5858,0.5857,0.5857
CADCHF,20250422,134500,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,134600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,134700,0.5857,0.5857,0.5856,0.5856
CADCHF,20250422,134800,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,134900,0.5856,0.5856,0.5855,0.5855
CADCHF,20250422,135000,0.5856,0.5856,0.5855,0.5855
CADCHF,20250422,135100,0.5856,0.5856,0.5855,0.5855
CADCHF,20250422,135200,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,135300,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,135400,0.5854,0.5854,0.5853,0.5853
CADCHF,20250422,135500,0.5852,0.5852,0.5851,0.5852
CADCHF,20250422,135600,0.5853,0.5853,0.5851,0.5852
CADCHF,20250422,135700,0.5853,0.5854,0.5853,0.5854
CADCHF,20250422,135800,0.5855,0.5855,0.5854,0.5854
CADCHF,20250422,135900,0.5854,0.5855,0.5854,0.5855
CADCHF,20250422,140000,0.5856,0.5856,0.5855,0.5855
CADCHF,20250422,140100,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,140200,0.5856,0.5857,0.5856,0.5857
CADCHF,20250422,140300,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,140400,0.5857,0.5857,0.5856,0.5857
CADCHF,20250422,140500,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,140600,0.5856,0.5857,0.5856,0.5856
CADCHF,20250422,140700,0.5855,0.5856,0.5855,0.5856
CADCHF,20250422,140800,0.5857,0.5858,0.5857,0.5857
CADCHF,20250422,140900,0.5858,0.5860,0.5858,0.5860
CADCHF,20250422,141000,0.5859,0.5860,0.5858,0.5860
CADCHF,20250422,141100,0.5861,0.5861,0.5857,0.5857
CADCHF,20250422,141200,0.5858,0.5858,0.5857,0.5857
CADCHF,20250422,141300,0.5858,0.5858,0.5856,0.5856
CADCHF,20250422,141400,0.5855,0.5856,0.5854,0.5856
CADCHF,20250422,141500,0.5855,0.5856,0.5855,0.5855
CADCHF,20250422,141600,0.5856,0.5856,0.5856,0.5856
CADCHF,20250422,141700,0.5856,0.5858,0.5856,0.5858
CADCHF,20250422,141800,0.5859,0.5861,0.5859,0.5861
CADCHF,20250422,141900,0.5862,0.5862,0.5861,0.5862
CADCHF,20250422,142000,0.5863,0.5863,0.5862,0.5863
CADCHF,20250422,142100,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,142200,0.5862,0.5862,0.5861,0.5862
CADCHF,20250422,142300,0.5862,0.5863,0.5862,0.5863
CADCHF,20250422,142400,0.5862,0.5862,0.5860,0.5860
CADCHF,20250422,142500,0.5862,0.5863,0.5862,0.5862
CADCHF,20250422,142600,0.5861,0.5862,0.5860,0.5860
CADCHF,20250422,142700,0.5859,0.5861,0.5859,0.5861
CADCHF,20250422,142800,0.5862,0.5863,0.5862,0.5862
CADCHF,20250422,142900,0.5861,0.5864,0.5861,0.5863
CADCHF,20250422,143000,0.5864,0.5864,0.5862,0.5863
CADCHF,20250422,143100,0.5862,0.5862,0.5860,0.5860
CADCHF,20250422,143200,0.5859,0.5860,0.5859,0.5860
CADCHF,20250422,143300,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,143400,0.5862,0.5863,0.5861,0.5862
CADCHF,20250422,143500,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,143600,0.5861,0.5862,0.5861,0.5862
CADCHF,20250422,143700,0.5863,0.5863,0.5862,0.5863
CADCHF,20250422,143800,0.5864,0.5864,0.5862,0.5863
CADCHF,20250422,143900,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,144000,0.5862,0.5862,0.5862,0.5862
CADCHF,20250422,144100,0.5863,0.5863,0.5862,0.5863
CADCHF,20250422,144200,0.5863,0.5864,0.5863,0.5864
CADCHF,20250422,144300,0.5863,0.5863,0.5862,0.5862
CADCHF,20250422,144400,0.5861,0.5861,0.5861,0.5861
CADCHF,20250422,144500,0.5861,0.5862,0.5861,0.5862
CADCHF,20250422,144600,0.5863,0.5863,0.5861,0.5862
CADCHF,20250422,144700,0.5863,0.5863,0.5863,0.5863
CADCHF,20250422,144800,0.5864,0.5866,0.5863,0.5866
CADCHF,20250422,144900,0.5865,0.5866,0.5865,0.5865
CADCHF,20250422,145000,0.5866,0.5868,0.5866,0.5868
CADCHF,20250422,145100,0.5868,0.5868,0.5867,0.5867
CADCHF,20250422,145200,0.5866,0.5869,0.5866,0.5868
CADCHF,20250422,145300,0.5867,0.5867,0.5864,0.5865
CADCHF,20250422,145400,0.5866,0.5866,0.5865,0.5865
CADCHF,20250422,145500,0.5865,0.5865,0.5865,0.5865
CADCHF,20250422,145600,0.5864,0.5864,0.5863,0.5863
CADCHF,20250422,145700,0.5864,0.5864,0.5861,0.5862
CADCHF,20250422,145800,0.5861,0.5862,0.5861,0.5862
CADCHF,20250422,145900,0.5863,0.5865,0.5863,0.5865
CADCHF,20250422,150000,0.5864,0.5865,0.5864,0.5865
CADCHF,20250422,150100,0.5864,0.5867,0.5864,0.5867
CADCHF,20250422,150200,0.5868,0.5868,0.5866,0.5867
CADCHF,20250422,150300,0.5868,0.5868,0.5868,0.5868
CADCHF,20250422,150400,0.5867,0.5870,0.5867,0.5870
CADCHF,20250422,150500,0.5869,0.5869,0.5866,0.5866
CADCHF,20250422,150600,0.5865,0.5871,0.5865,0.5871
CADCHF,20250422,150700,0.5870,0.5870,0.5869,0.5869
CADCHF,20250422,150800,0.5868,0.5872,0.5868,0.5872
CADCHF,20250422,150900,0.5873,0.5875,0.5873,0.5874
CADCHF,20250422,151000,0.5873,0.5874,0.5872,0.5874
CADCHF,20250422,151100,0.5875,0.5875,0.5871,0.5871
CADCHF,20250422,151200,0.5872,0.5874,0.5872,0.5874
CADCHF,20250422,151300,0.5873,0.5873,0.5871,0.5871
CADCHF,20250422,151400,0.5870,0.5870,0.5870,0.5870
CADCHF,20250422,151500,0.5870,0.5871,0.5870,0.5871
CADCHF,20250422,151600,0.5870,0.5871,0.5870,0.5870
CADCHF,20250422,151700,0.5869,0.5869,0.5867,0.5868
CADCHF,20250422,151800,0.5868,0.5868,0.5868,0.5868
CADCHF,20250422,151900,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,152000,0.5869,0.5869,0.5869,0.5869
CADCHF,20250422,152100,0.5868,0.5869,0.5868,0.5869
CADCHF,20250422,152200,0.5870,0.5870,0.5869,0.5869
CADCHF,20250422,152300,0.5868,0.5869,0.5868,0.5868
CADCHF,20250422,152400,0.5870,0.5871,0.5870,0.5871
CADCHF,20250422,152500,0.5870,0.5870,0.5869,0.5869
CADCHF,20250422,152600,0.5870,0.5870,0.5870,0.5870
CADCHF,20250422,152700,0.5871,0.5871,0.5871,0.5871
CADCHF,20250422,152800,0.5871,0.5871,0.5871,0.5871
CADCHF,20250422,152900,0.5872,0.5873,0.5872,0.5873
CADCHF,20250422,153000,0.5874,0.5874,0.5874,0.5874
CADCHF,20250422,153100,0.5873,0.5875,0.5873,0.5874
CADCHF,20250422,153200,0.5874,0.5875,0.5874,0.5874
CADCHF,20250422,153300,0.5875,0.5876,0.5875,0.5875
CADCHF,20250422,153400,0.5874,0.5876,0.5873,0.5876
CADCHF,20250422,153500,0.5875,0.5876,0.5875,0.5875
CADCHF,20250422,153600,0.5876,0.5878,0.5876,0.5878
CADCHF,20250422,153700,0.5879,0.5879,0.5878,0.5878
CADCHF,20250422,153800,0.5877,0.5879,0.5877,0.5879
CADCHF,20250422,153900,0.5878,0.5878,0.5878,0.5878
CADCHF,20250422,154000,0.5877,0.5878,0.5875,0.5878
CADCHF,20250422,154100,0.5879,0.5880,0.5878,0.5880
CADCHF,20250422,154200,0.5881,0.5882,0.5881,0.5881
CADCHF,20250422,154300,0.5880,0.5880,0.5879,0.5880
CADCHF,20250422,154400,0.5881,0.5881,0.5880,0.5881
CADCHF,20250422,154500,0.5882,0.5882,0.5881,0.5882
CADCHF,20250422,154600,0.5883,0.5883,0.5882,0.5882
CADCHF,20250422,154700,0.5881,0.5882,0.5881,0.5882
CADCHF,20250422,154800,0.5881,0.5881,0.5879,0.5880
CADCHF,20250422,154900,0.5881,0.5881,0.5878,0.5878
CADCHF,20250422,155000,0.5877,0.5879,0.5877,0.5878
CADCHF,20250422,155100,0.5877,0.5877,0.5876,0.5876
CADCHF,20250422,155200,0.5875,0.5876,0.5875,0.5876
CADCHF,20250422,155300,0.5875,0.5875,0.5874,0.5874
CADCHF,20250422,155400,0.5873,0.5873,0.5872,0.5872
CADCHF,20250422,155500,0.5873,0.5873,0.5873,0.5873
CADCHF,20250422,155600,0.5872,0.5872,0.5871,0.5872
CADCHF,20250422,155700,0.5873,0.5873,0.5871,0.5872
CADCHF,20250422,155800,0.5872,0.5872,0.5871,0.5872
CADCHF,20250422,155900,0.5873,0.5876,0.5873,0.5876
CADCHF,20250422,160000,0.5877,0.5877,0.5875,0.5875
CADCHF,20250422,160100,0.5874,0.5874,0.5873,0.5873
CADCHF,20250422,160200,0.5874,0.5874,0.5873,0.5873
CADCHF,20250422,160300,0.5874,0.5874,0.5872,0.5872
CADCHF,20250422,160400,0.5873,0.5873,0.5872,0.5873
CADCHF,20250422,160500,0.5874,0.5874,0.5872,0.5873
CADCHF,20250422,160600,0.5872,0.5872,0.5872,0.5872
CADCHF,20250422,160700,0.5871,0.5872,0.5871,0.5872
CADCHF,20250422,160800,0.5873,0.5873,0.5871,0.5871
CADCHF,20250422,160900,0.5870,0.5871,0.5870,0.5871
CADCHF,20250422,161000,0.5872,0.5872,0.5872,0.5872
CADCHF,20250422,161100,0.5873,0.5875,0.5872,0.5875
CADCHF,20250422,161200,0.5876,0.5877,0.5876,0.5877
CADCHF,20250422,161300,0.5876,0.5877,0.5875,0.5877
CADCHF,20250422,161400,0.5877,0.5877,0.5877,0.5877
CADCHF,20250422,161500,0.5876,0.5876,0.5873,0.5873
CADCHF,20250422,161600,0.5872,0.5873,0.5872,0.5873
CADCHF,20250422,161700,0.5874,0.5876,0.5874,0.5876
CADCHF,20250422,161800,0.5875,0.5875,0.5873,0.5874
CADCHF,20250422,161900,0.5875,0.5875,0.5875,0.5875
CADCHF,20250422,162000,0.5876,0.5876,0.5876,0.5876
CADCHF,20250422,162100,0.5876,0.5877,0.5874,0.5874
CADCHF,20250422,162200,0.5875,0.5877,0.5875,0.5876
CADCHF,20250422,162300,0.5875,0.5875,0.5874,0.5874
CADCHF,20250422,162400,0.5874,0.5875,0.5874,0.5875
CADCHF,20250422,162500,0.5876,0.5876,0.5874,0.5874
CADCHF,20250422,162600,0.5873,0.5873,0.5873,0.5873
CADCHF,20250422,162700,0.5873,0.5875,0.5873,0.5875
CADCHF,20250422,162800,0.5876,0.5876,0.5874,0.5875
CADCHF,20250422,162900,0.5876,0.5876,0.5876,0.5876
CADCHF,20250422,163000,0.5877,0.5878,0.5877,0.5878
CADCHF,20250422,163100,0.5877,0.5878,0.5876,0.5876
CADCHF,20250422,163200,0.5875,0.5875,0.5873,0.5874
CADCHF,20250422,163300,0.5874,0.5874,0.5873,0.5873
CADCHF,20250422,163400,0.5872,0.5872,0.5871,0.5871
CADCHF,20250422,163500,0.5870,0.5870,0.5869,0.5870
CADCHF,20250422,163600,0.5871,0.5871,0.5870,0.5870
CADCHF,20250422,163700,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,163800,0.5867,0.5867,0.5866,0.5866
CADCHF,20250422,163900,0.5867,0.5868,0.5866,0.5868
CADCHF,20250422,164000,0.5869,0.5869,0.5868,0.5869
CADCHF,20250422,164100,0.5868,0.5869,0.5868,0.5868
CADCHF,20250422,164200,0.5868,0.5868,0.5868,0.5868
CADCHF,20250422,164300,0.5867,0.5868,0.5865,0.5866
CADCHF,20250422,164400,0.5865,0.5868,0.5865,0.5868
CADCHF,20250422,164500,0.5866,0.5866,0.5865,0.5865
CADCHF,20250422,164600,0.5866,0.5868,0.5866,0.5868
CADCHF,20250422,164700,0.5868,0.5870,0.5868,0.5870
CADCHF,20250422,164800,0.5869,0.5869,0.5868,0.5868
CADCHF,20250422,164900,0.5867,0.5869,0.5867,0.5868
CADCHF,20250422,165000,0.5869,0.5869,0.5868,0.5869
CADCHF,20250422,165100,0.5870,0.5871,0.5870,0.5871
CADCHF,20250422,165200,0.5872,0.5873,0.5872,0.5873
CADCHF,20250422,165300,0.5874,0.5877,0.5874,0.5877
CADCHF,20250422,165400,0.5878,0.5878,0.5877,0.5877
CADCHF,20250422,165500,0.5878,0.5880,0.5878,0.5880
CADCHF,20250422,165600,0.5881,0.5881,0.5880,0.5881
CADCHF,20250422,165700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250422,165800,0.5882,0.5885,0.5882,0.5885
CADCHF,20250422,165900,0.5884,0.5884,0.5882,0.5882
CADCHF,20250422,170000,0.5883,0.5884,0.5883,0.5884
CADCHF,20250422,170100,0.5883,0.5884,0.5883,0.5884
CADCHF,20250422,170200,0.5883,0.5884,0.5883,0.5884
CADCHF,20250422,170300,0.5883,0.5883,0.5880,0.5880
CADCHF,20250422,170400,0.5881,0.5881,0.5879,0.5879
CADCHF,20250422,170500,0.5880,0.5882,0.5880,0.5882
CADCHF,20250422,170600,0.5881,0.5882,0.5881,0.5881
CADCHF,20250422,170700,0.5880,0.5880,0.5879,0.5880
CADCHF,20250422,170800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250422,170900,0.5880,0.5881,0.5880,0.5881
CADCHF,20250422,171000,0.5880,0.5881,0.5880,0.5881
CADCHF,20250422,171100,0.5881,0.5881,0.5881,0.5881
CADCHF,20250422,171200,0.5881,0.5882,0.5881,0.5882
CADCHF,20250422,171300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250422,171400,0.5882,0.5882,0.5881,0.5881
CADCHF,20250422,171500,0.5880,0.5880,0.5879,0.5879
CADCHF,20250422,171600,0.5880,0.5881,0.5880,0.5881
CADCHF,20250422,171700,0.5880,0.5880,0.5880,0.5880
CADCHF,20250422,171800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250422,171900,0.5881,0.5882,0.5881,0.5882
CADCHF,20250422,172000,0.5882,0.5882,0.5882,0.5882
CADCHF,20250422,172100,0.5882,0.5882,0.5882,0.5882
CADCHF,20250422,172200,0.5882,0.5883,0.5882,0.5883
CADCHF,20250422,172300,0.5882,0.5882,0.5882,0.5882
CADCHF,20250422,172400,0.5883,0.5883,0.5880,0.5880
CADCHF,20250422,172500,0.5881,0.5882,0.5881,0.5882
CADCHF,20250422,172600,0.5883,0.5884,0.5883,0.5884
CADCHF,20250422,172700,0.5883,0.5883,0.5882,0.5882
CADCHF,20250422,172800,0.5881,0.5881,0.5881,0.5881
CADCHF,20250422,172900,0.5882,0.5882,0.5882,0.5882
CADCHF,20250422,173000,0.5883,0.5883,0.5882,0.5882
CADCHF,20250422,173100,0.5883,0.5883,0.5882,0.5882
CADCHF,20250422,173200,0.5881,0.5882,0.5881,0.5881
CADCHF,20250422,173300,0.5882,0.5882,0.5881,0.5881
CADCHF,20250422,173400,0.5882,0.5882,0.5882,0.5882
CADCHF,20250422,173500,0.5882,0.5883,0.5882,0.5883
CADCHF,20250422,173600,0.5883,0.5883,0.5882,0.5882
CADCHF,20250422,173700,0.5882,0.5882,0.5882,0.5882
CADCHF,20250422,173800,0.5881,0.5882,0.5881,0.5882
CADCHF,20250422,173900,0.5883,0.5883,0.5882,0.5882
CADCHF,20250422,174000,0.5883,0.5883,0.5882,0.5882
CADCHF,20250422,174100,0.5882,0.5883,0.5882,0.5883
CADCHF,20250422,174200,0.5884,0.5884,0.5882,0.5882
CADCHF,20250422,174300,0.5881,0.5882,0.5881,0.5882
CADCHF,20250422,174400,0.5883,0.5883,0.5883,0.5883
CADCHF,20250422,174500,0.5883,0.5883,0.5883,0.5883
CADCHF,20250422,174600,0.5883,0.5886,0.5883,0.5886
CADCHF,20250422,174700,0.5885,0.5885,0.5885,0.5885
CADCHF,20250422,174800,0.5885,0.5885,0.5884,0.5884
CADCHF,20250422,174900,0.5885,0.5886,0.5885,0.5885
CADCHF,20250422,175000,0.5886,0.5887,0.5886,0.5887
CADCHF,20250422,175100,0.5888,0.5888,0.5887,0.5888
CADCHF,20250422,175200,0.5887,0.5887,0.5887,0.5887
CADCHF,20250422,175300,0.5888,0.5890,0.5888,0.5889
CADCHF,20250422,175400,0.5890,0.5890,0.5889,0.5890
CADCHF,20250422,175500,0.5889,0.5891,0.5889,0.5890
CADCHF,20250422,175600,0.5889,0.5889,0.5888,0.5889
CADCHF,20250422,175700,0.5889,0.5889,0.5889,0.5889
CADCHF,20250422,175800,0.5890,0.5890,0.5889,0.5890
CADCHF,20250422,175900,0.5891,0.5896,0.5891,0.5892
CADCHF,20250422,180000,0.5893,0.5901,0.5893,0.5901
CADCHF,20250422,180100,0.5902,0.5909,0.5901,0.5909
CADCHF,20250422,180200,0.5908,0.5908,0.5905,0.5907
CADCHF,20250422,180300,0.5906,0.5906,0.5903,0.5903
CADCHF,20250422,180400,0.5902,0.5902,0.5900,0.5900
CADCHF,20250422,180500,0.5901,0.5902,0.5899,0.5899
CADCHF,20250422,180600,0.5898,0.5898,0.5897,0.5897
CADCHF,20250422,180700,0.5898,0.5899,0.5898,0.5898
CADCHF,20250422,180800,0.5899,0.5899,0.5897,0.5897
CADCHF,20250422,180900,0.5898,0.5898,0.5895,0.5895
CADCHF,20250422,181000,0.5894,0.5894,0.5893,0.5894
CADCHF,20250422,181100,0.5895,0.5898,0.5895,0.5897
CADCHF,20250422,181200,0.5896,0.5897,0.5895,0.5897
CADCHF,20250422,181300,0.5898,0.5898,0.5898,0.5898
CADCHF,20250422,181400,0.5899,0.5899,0.5899,0.5899
CADCHF,20250422,181500,0.5899,0.5899,0.5897,0.5897
CADCHF,20250422,181600,0.5898,0.5899,0.5898,0.5898
CADCHF,20250422,181700,0.5899,0.5902,0.5899,0.5902
CADCHF,20250422,181800,0.5903,0.5904,0.5903,0.5904
CADCHF,20250422,181900,0.5903,0.5904,0.5903,0.5904
CADCHF,20250422,182000,0.5905,0.5906,0.5905,0.5905
CADCHF,20250422,182100,0.5906,0.5908,0.5906,0.5908
CADCHF,20250422,182200,0.5909,0.5911,0.5908,0.5911
CADCHF,20250422,182300,0.5912,0.5912,0.5910,0.5910
CADCHF,20250422,182400,0.5911,0.5911,0.5911,0.5911
CADCHF,20250422,182500,0.5912,0.5912,0.5912,0.5912
CADCHF,20250422,182600,0.5911,0.5911,0.5910,0.5911
CADCHF,20250422,182700,0.5910,0.5912,0.5910,0.5912
CADCHF,20250422,182800,0.5911,0.5911,0.5910,0.5910
CADCHF,20250422,182900,0.5911,0.5911,0.5910,0.5910
CADCHF,20250422,183000,0.5906,0.5907,0.5906,0.5907
CADCHF,20250422,183100,0.5907,0.5909,0.5907,0.5909
CADCHF,20250422,183200,0.5908,0.5909,0.5908,0.5909
CADCHF,20250422,183300,0.5908,0.5909,0.5907,0.5908
CADCHF,20250422,183400,0.5909,0.5910,0.5909,0.5910
CADCHF,20250422,183500,0.5909,0.5909,0.5908,0.5908
CADCHF,20250422,183600,0.5909,0.5910,0.5909,0.5910
CADCHF,20250422,183700,0.5911,0.5911,0.5911,0.5911
CADCHF,20250422,183800,0.5911,0.5911,0.5909,0.5909
CADCHF,20250422,183900,0.5908,0.5911,0.5908,0.5911
CADCHF,20250422,184000,0.5910,0.5910,0.5910,0.5910
CADCHF,20250422,184100,0.5909,0.5909,0.5908,0.5908
CADCHF,20250422,184200,0.5907,0.5909,0.5907,0.5909
CADCHF,20250422,184300,0.5910,0.5910,0.5908,0.5909
CADCHF,20250422,184400,0.5910,0.5911,0.5910,0.5911
CADCHF,20250422,184500,0.5911,0.5913,0.5911,0.5913
CADCHF,20250422,184600,0.5912,0.5913,0.5912,0.5913
CADCHF,20250422,184700,0.5913,0.5914,0.5913,0.5914
CADCHF,20250422,184800,0.5915,0.5915,0.5915,0.5915
CADCHF,20250422,184900,0.5915,0.5915,0.5914,0.5915
CADCHF,20250422,185000,0.5916,0.5916,0.5915,0.5915
CADCHF,20250422,185100,0.5916,0.5917,0.5916,0.5917
CADCHF,20250422,185200,0.5917,0.5919,0.5917,0.5918
CADCHF,20250422,185300,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,185400,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,185500,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,185600,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,185700,0.5919,0.5921,0.5919,0.5921
CADCHF,20250422,185800,0.5920,0.5920,0.5918,0.5918
CADCHF,20250422,185900,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,190000,0.5918,0.5921,0.5918,0.5921
CADCHF,20250422,190100,0.5920,0.5920,0.5919,0.5920
CADCHF,20250422,190200,0.5920,0.5921,0.5920,0.5920
CADCHF,20250422,190300,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,190400,0.5921,0.5922,0.5921,0.5922
CADCHF,20250422,190500,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,190600,0.5921,0.5921,0.5920,0.5920
CADCHF,20250422,190700,0.5921,0.5921,0.5920,0.5920
CADCHF,20250422,190800,0.5919,0.5921,0.5919,0.5921
CADCHF,20250422,190900,0.5922,0.5923,0.5922,0.5923
CADCHF,20250422,191000,0.5924,0.5925,0.5923,0.5923
CADCHF,20250422,191100,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,191200,0.5921,0.5921,0.5915,0.5915
CADCHF,20250422,191300,0.5916,0.5917,0.5915,0.5917
CADCHF,20250422,191400,0.5916,0.5916,0.5916,0.5916
CADCHF,20250422,191500,0.5916,0.5916,0.5915,0.5915
CADCHF,20250422,191600,0.5914,0.5914,0.5909,0.5909
CADCHF,20250422,191700,0.5908,0.5908,0.5907,0.5908
CADCHF,20250422,191800,0.5909,0.5909,0.5907,0.5907
CADCHF,20250422,191900,0.5908,0.5909,0.5906,0.5907
CADCHF,20250422,192000,0.5908,0.5909,0.5908,0.5909
CADCHF,20250422,192100,0.5909,0.5909,0.5908,0.5908
CADCHF,20250422,192200,0.5907,0.5907,0.5906,0.5907
CADCHF,20250422,192300,0.5906,0.5906,0.5906,0.5906
CADCHF,20250422,192400,0.5906,0.5906,0.5904,0.5906
CADCHF,20250422,192500,0.5905,0.5905,0.5904,0.5904
CADCHF,20250422,192600,0.5903,0.5904,0.5903,0.5903
CADCHF,20250422,192700,0.5904,0.5907,0.5903,0.5903
CADCHF,20250422,192800,0.5904,0.5906,0.5904,0.5906
CADCHF,20250422,192900,0.5906,0.5906,0.5904,0.5905
CADCHF,20250422,193000,0.5904,0.5904,0.5904,0.5904
CADCHF,20250422,193100,0.5904,0.5905,0.5904,0.5905
CADCHF,20250422,193200,0.5904,0.5904,0.5901,0.5902
CADCHF,20250422,193300,0.5901,0.5906,0.5901,0.5906
CADCHF,20250422,193400,0.5907,0.5907,0.5905,0.5905
CADCHF,20250422,193500,0.5904,0.5907,0.5904,0.5907
CADCHF,20250422,193600,0.5906,0.5907,0.5906,0.5907
CADCHF,20250422,193700,0.5908,0.5914,0.5908,0.5914
CADCHF,20250422,193800,0.5915,0.5915,0.5914,0.5914
CADCHF,20250422,193900,0.5915,0.5916,0.5914,0.5916
CADCHF,20250422,194000,0.5917,0.5917,0.5916,0.5917
CADCHF,20250422,194100,0.5916,0.5917,0.5916,0.5916
CADCHF,20250422,194200,0.5914,0.5915,0.5913,0.5913
CADCHF,20250422,194300,0.5914,0.5914,0.5913,0.5913
CADCHF,20250422,194400,0.5912,0.5914,0.5912,0.5914
CADCHF,20250422,194500,0.5915,0.5915,0.5915,0.5915
CADCHF,20250422,194600,0.5915,0.5915,0.5914,0.5914
CADCHF,20250422,194700,0.5913,0.5913,0.5911,0.5911
CADCHF,20250422,194800,0.5911,0.5911,0.5911,0.5911
CADCHF,20250422,194900,0.5912,0.5912,0.5911,0.5911
CADCHF,20250422,195000,0.5910,0.5910,0.5909,0.5909
CADCHF,20250422,195100,0.5908,0.5908,0.5908,0.5908
CADCHF,20250422,195200,0.5907,0.5907,0.5906,0.5906
CADCHF,20250422,195300,0.5905,0.5905,0.5904,0.5904
CADCHF,20250422,195400,0.5903,0.5903,0.5902,0.5903
CADCHF,20250422,195500,0.5902,0.5905,0.5902,0.5904
CADCHF,20250422,195600,0.5905,0.5905,0.5904,0.5904
CADCHF,20250422,195700,0.5903,0.5904,0.5903,0.5904
CADCHF,20250422,195800,0.5904,0.5904,0.5901,0.5901
CADCHF,20250422,195900,0.5902,0.5904,0.5902,0.5904
CADCHF,20250422,200000,0.5905,0.5905,0.5904,0.5904
CADCHF,20250422,200100,0.5905,0.5908,0.5905,0.5908
CADCHF,20250422,200200,0.5907,0.5910,0.5907,0.5910
CADCHF,20250422,200300,0.5911,0.5912,0.5911,0.5912
CADCHF,20250422,200400,0.5911,0.5911,0.5911,0.5911
CADCHF,20250422,200500,0.5912,0.5914,0.5912,0.5914
CADCHF,20250422,200600,0.5915,0.5915,0.5914,0.5914
CADCHF,20250422,200700,0.5914,0.5914,0.5914,0.5914
CADCHF,20250422,200800,0.5915,0.5915,0.5914,0.5914
CADCHF,20250422,200900,0.5913,0.5914,0.5913,0.5914
CADCHF,20250422,201000,0.5915,0.5918,0.5915,0.5917
CADCHF,20250422,201100,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,201200,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,201300,0.5916,0.5917,0.5916,0.5917
CADCHF,20250422,201400,0.5917,0.5917,0.5916,0.5917
CADCHF,20250422,201500,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,201600,0.5918,0.5918,0.5918,0.5918
CADCHF,20250422,201700,0.5918,0.5919,0.5918,0.5919
CADCHF,20250422,201800,0.5918,0.5918,0.5918,0.5918
CADCHF,20250422,201900,0.5918,0.5919,0.5918,0.5919
CADCHF,20250422,202000,0.5918,0.5920,0.5918,0.5920
CADCHF,20250422,202100,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,202200,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,202300,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,202400,0.5921,0.5922,0.5921,0.5922
CADCHF,20250422,202500,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,202600,0.5923,0.5923,0.5921,0.5921
CADCHF,20250422,202700,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,202800,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,202900,0.5920,0.5921,0.5920,0.5920
CADCHF,20250422,203000,0.5920,0.5921,0.5920,0.5921
CADCHF,20250422,203100,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,203200,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,203300,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,203400,0.5920,0.5921,0.5920,0.5921
CADCHF,20250422,203500,0.5921,0.5921,0.5919,0.5919
CADCHF,20250422,203600,0.5918,0.5918,0.5917,0.5917
CADCHF,20250422,203700,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,203800,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,203900,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,204000,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,204100,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,204200,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,204300,0.5918,0.5919,0.5918,0.5919
CADCHF,20250422,204400,0.5920,0.5921,0.5920,0.5920
CADCHF,20250422,204500,0.5919,0.5920,0.5919,0.5919
CADCHF,20250422,204600,0.5919,0.5920,0.5919,0.5920
CADCHF,20250422,204700,0.5921,0.5922,0.5921,0.5921
CADCHF,20250422,204800,0.5922,0.5922,0.5921,0.5921
CADCHF,20250422,204900,0.5922,0.5922,0.5921,0.5921
CADCHF,20250422,205000,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,205100,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,205200,0.5923,0.5924,0.5923,0.5923
CADCHF,20250422,205300,0.5923,0.5923,0.5923,0.5923
CADCHF,20250422,205400,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,205500,0.5924,0.5925,0.5924,0.5924
CADCHF,20250422,205600,0.5925,0.5925,0.5924,0.5925
CADCHF,20250422,205700,0.5924,0.5925,0.5924,0.5925
CADCHF,20250422,205800,0.5924,0.5925,0.5924,0.5925
CADCHF,20250422,205900,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,210000,0.5924,0.5924,0.5923,0.5923
CADCHF,20250422,210100,0.5924,0.5925,0.5924,0.5925
CADCHF,20250422,210200,0.5925,0.5925,0.5924,0.5924
CADCHF,20250422,210300,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,210400,0.5923,0.5923,0.5922,0.5922
CADCHF,20250422,210500,0.5923,0.5924,0.5923,0.5924
CADCHF,20250422,210600,0.5924,0.5925,0.5924,0.5925
CADCHF,20250422,210700,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,210800,0.5924,0.5925,0.5924,0.5925
CADCHF,20250422,210900,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,211000,0.5925,0.5926,0.5925,0.5926
CADCHF,20250422,211100,0.5925,0.5926,0.5925,0.5926
CADCHF,20250422,211200,0.5927,0.5927,0.5927,0.5927
CADCHF,20250422,211300,0.5927,0.5927,0.5927,0.5927
CADCHF,20250422,211400,0.5927,0.5928,0.5927,0.5928
CADCHF,20250422,211500,0.5928,0.5928,0.5928,0.5928
CADCHF,20250422,211600,0.5927,0.5927,0.5927,0.5927
CADCHF,20250422,211700,0.5927,0.5927,0.5926,0.5926
CADCHF,20250422,211800,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,211900,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,212000,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,212100,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,212200,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,212300,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,212400,0.5924,0.5924,0.5923,0.5923
CADCHF,20250422,212500,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,212600,0.5924,0.5925,0.5924,0.5925
CADCHF,20250422,212700,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,212800,0.5924,0.5924,0.5921,0.5921
CADCHF,20250422,212900,0.5921,0.5922,0.5921,0.5922
CADCHF,20250422,213000,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,213100,0.5920,0.5920,0.5919,0.5920
CADCHF,20250422,213200,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,213300,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,213400,0.5919,0.5919,0.5918,0.5918
CADCHF,20250422,213500,0.5918,0.5918,0.5918,0.5918
CADCHF,20250422,213600,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,213700,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,213800,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,213900,0.5918,0.5918,0.5918,0.5918
CADCHF,20250422,214000,0.5918,0.5918,0.5917,0.5917
CADCHF,20250422,214100,0.5918,0.5918,0.5917,0.5917
CADCHF,20250422,214200,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,214300,0.5917,0.5920,0.5917,0.5920
CADCHF,20250422,214400,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,214500,0.5920,0.5921,0.5920,0.5921
CADCHF,20250422,214600,0.5920,0.5921,0.5920,0.5921
CADCHF,20250422,214700,0.5920,0.5920,0.5919,0.5919
CADCHF,20250422,214800,0.5920,0.5920,0.5918,0.5918
CADCHF,20250422,214900,0.5918,0.5918,0.5918,0.5918
CADCHF,20250422,215000,0.5919,0.5919,0.5918,0.5918
CADCHF,20250422,215100,0.5917,0.5918,0.5917,0.5918
CADCHF,20250422,215200,0.5917,0.5917,0.5917,0.5917
CADCHF,20250422,215300,0.5916,0.5917,0.5915,0.5915
CADCHF,20250422,215400,0.5914,0.5914,0.5914,0.5914
CADCHF,20250422,215500,0.5915,0.5915,0.5914,0.5914
CADCHF,20250422,215600,0.5914,0.5914,0.5914,0.5914
CADCHF,20250422,215700,0.5915,0.5915,0.5915,0.5915
CADCHF,20250422,215800,0.5915,0.5915,0.5915,0.5915
CADCHF,20250422,215900,0.5916,0.5917,0.5916,0.5917
CADCHF,20250422,220000,0.5918,0.5918,0.5917,0.5917
CADCHF,20250422,220100,0.5917,0.5919,0.5917,0.5919
CADCHF,20250422,220200,0.5920,0.5922,0.5920,0.5922
CADCHF,20250422,220300,0.5922,0.5922,0.5921,0.5921
CADCHF,20250422,220400,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,220500,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,220600,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,220700,0.5920,0.5921,0.5920,0.5921
CADCHF,20250422,220800,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,220900,0.5920,0.5920,0.5919,0.5919
CADCHF,20250422,221000,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,221100,0.5920,0.5921,0.5920,0.5920
CADCHF,20250422,221200,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,221300,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,221400,0.5919,0.5921,0.5919,0.5920
CADCHF,20250422,221500,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,221600,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,221700,0.5921,0.5921,0.5920,0.5920
CADCHF,20250422,221800,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,221900,0.5920,0.5920,0.5919,0.5919
CADCHF,20250422,222000,0.5919,0.5920,0.5919,0.5920
CADCHF,20250422,222100,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,222200,0.5920,0.5920,0.5919,0.5919
CADCHF,20250422,222300,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,222400,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,222500,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,222600,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,222700,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,222800,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,222900,0.5921,0.5922,0.5921,0.5922
CADCHF,20250422,223000,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,223100,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,223200,0.5922,0.5922,0.5921,0.5922
CADCHF,20250422,223300,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,223400,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,223500,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,223600,0.5923,0.5924,0.5923,0.5924
CADCHF,20250422,223700,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,223800,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,223900,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,224000,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,224100,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,224200,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,224300,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,224400,0.5924,0.5924,0.5924,0.5924
CADCHF,20250422,224500,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,224600,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,224700,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,224800,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,224900,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,225000,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,225100,0.5925,0.5925,0.5925,0.5925
CADCHF,20250422,225200,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,225300,0.5926,0.5926,0.5925,0.5925
CADCHF,20250422,225400,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,225500,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,225600,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,225700,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,225800,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,225900,0.5927,0.5927,0.5926,0.5926
CADCHF,20250422,230000,0.5926,0.5926,0.5926,0.5926
CADCHF,20250422,230100,0.5925,0.5925,0.5921,0.5921
CADCHF,20250422,230200,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,230300,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,230400,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,230500,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,230600,0.5922,0.5922,0.5915,0.5917
CADCHF,20250422,230700,0.5918,0.5919,0.5918,0.5919
CADCHF,20250422,230800,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,230900,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,231000,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,231100,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,231200,0.5922,0.5922,0.5922,0.5922
CADCHF,20250422,231300,0.5922,0.5922,0.5920,0.5922
CADCHF,20250422,231400,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,231500,0.5921,0.5921,0.5920,0.5921
CADCHF,20250422,231600,0.5921,0.5921,0.5921,0.5921
CADCHF,20250422,231700,0.5920,0.5920,0.5920,0.5920
CADCHF,20250422,231800,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,231900,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,232000,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,232100,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,232200,0.5919,0.5919,0.5919,0.5919
CADCHF,20250422,232300,0.5918,0.5921,0.5918,0.5921
CADCHF,20250422,232400,0.5920,0.5921,0.5920,0.5921
CADCHF,20250422,232500,0.5922,0.5923,0.5921,0.5922
CADCHF,20250422,232600,0.5921,0.5923,0.5921,0.5923
CADCHF,20250422,232700,0.5922,0.5922,0.5921,0.5921
CADCHF,20250422,232800,0.5922,0.5924,0.5922,0.5923
CADCHF,20250422,232900,0.5924,0.5926,0.5924,0.5926
CADCHF,20250422,233000,0.5925,0.5931,0.5925,0.5931
CADCHF,20250422,233100,0.5931,0.5931,0.5931,0.5931
CADCHF,20250422,233200,0.5931,0.5931,0.5931,0.5931
CADCHF,20250422,233300,0.5930,0.5931,0.5929,0.5930
CADCHF,20250422,233400,0.5931,0.5931,0.5931,0.5931
CADCHF,20250422,233500,0.5931,0.5932,0.5931,0.5931
CADCHF,20250422,233600,0.5932,0.5937,0.5932,0.5937
CADCHF,20250422,233700,0.5939,0.5942,0.5939,0.5942
CADCHF,20250422,233800,0.5943,0.5944,0.5942,0.5944
CADCHF,20250422,233900,0.5944,0.5944,0.5944,0.5944
CADCHF,20250422,234000,0.5944,0.5944,0.5943,0.5943
CADCHF,20250422,234100,0.5942,0.5943,0.5940,0.5940
CADCHF,20250422,234200,0.5941,0.5941,0.5939,0.5939
CADCHF,20250422,234300,0.5938,0.5938,0.5936,0.5936
CADCHF,20250422,234400,0.5937,0.5938,0.5936,0.5936
CADCHF,20250422,234500,0.5936,0.5936,0.5936,0.5936
CADCHF,20250422,234600,0.5937,0.5940,0.5937,0.5940
CADCHF,20250422,234700,0.5942,0.5942,0.5942,0.5942
CADCHF,20250422,234800,0.5941,0.5941,0.5941,0.5941
CADCHF,20250422,234900,0.5940,0.5940,0.5939,0.5939
CADCHF,20250422,235000,0.5940,0.5942,0.5940,0.5942
CADCHF,20250422,235100,0.5940,0.5941,0.5940,0.5941
CADCHF,20250422,235200,0.5942,0.5947,0.5942,0.5947
CADCHF,20250422,235300,0.5948,0.5949,0.5948,0.5949
CADCHF,20250422,235400,0.5949,0.5949,0.5949,0.5949
CADCHF,20250422,235500,0.5949,0.5949,0.5949,0.5949
CADCHF,20250422,235600,0.5948,0.5949,0.5948,0.5949
CADCHF,20250422,235700,0.5950,0.5950,0.5949,0.5949
CADCHF,20250422,235800,0.5948,0.5949,0.5948,0.5949
CADCHF,20250422,235900,0.5949,0.5950,0.5949,0.5950
CADCHF,20250423,000000,0.5951,0.5951,0.5951,0.5951
CADJPY,20250422,000100,101.71,101.74,101.71,101.74
CADJPY,20250422,000200,101.73,101.74,101.72,101.72
CADJPY,20250422,000300,101.71,101.71,101.67,101.67
CADJPY,20250422,000400,101.66,101.67,101.66,101.67
CADJPY,20250422,000500,101.68,101.68,101.68,101.68
CADJPY,20250422,000600,101.67,101.67,101.66,101.66
CADJPY,20250422,000700,101.66,101.66,101.66,101.66
CADJPY,20250422,000800,101.66,101.67,101.66,101.67
CADJPY,20250422,000900,101.68,101.68,101.68,101.68
CADJPY,20250422,001000,101.68,101.68,101.68,101.68
CADJPY,20250422,001100,101.68,101.69,101.68,101.68
CADJPY,20250422,001200,101.68,101.68,101.67,101.67
CADJPY,20250422,001300,101.68,101.68,101.68,101.68
CADJPY,20250422,001400,101.68,101.68,101.67,101.67
CADJPY,20250422,001500,101.66,101.66,101.66,101.66
CADJPY,20250422,001600,101.66,101.68,101.66,101.68
CADJPY,20250422,001700,101.69,101.69,101.68,101.68
CADJPY,20250422,001800,101.68,101.68,101.68,101.68
CADJPY,20250422,001900,101.68,101.68,101.68,101.68
CADJPY,20250422,002000,101.68,101.68,101.68,101.68
CADJPY,20250422,002100,101.68,101.68,101.68,101.68
CADJPY,20250422,002200,101.68,101.68,101.68,101.68
CADJPY,20250422,002300,101.69,101.69,101.69,101.69
CADJPY,20250422,002400,101.69,101.69,101.69,101.69
CADJPY,20250422,002500,101.67,101.67,101.65,101.65
CADJPY,20250422,002600,101.65,101.65,101.65,101.65
CADJPY,20250422,002700,101.65,101.65,101.65,101.65
CADJPY,20250422,002800,101.66,101.66,101.66,101.66
CADJPY,20250422,002900,101.66,101.66,101.66,101.66
CADJPY,20250422,003000,101.65,101.66,101.65,101.66
CADJPY,20250422,003100,101.67,101.67,101.67,101.67
CADJPY,20250422,003200,101.68,101.68,101.67,101.67
CADJPY,20250422,003300,101.67,101.68,101.67,101.68
CADJPY,20250422,003400,101.69,101.69,101.69,101.69
CADJPY,20250422,003500,101.69,101.69,101.69,101.69
CADJPY,20250422,003600,101.68,101.70,101.68,101.70
CADJPY,20250422,003700,101.69,101.70,101.69,101.70
CADJPY,20250422,003800,101.69,101.69,101.69,101.69
CADJPY,20250422,003900,101.69,101.69,101.69,101.69
CADJPY,20250422,004000,101.69,101.69,101.68,101.69
CADJPY,20250422,004100,101.68,101.68,101.68,101.68
CADJPY,20250422,004200,101.68,101.68,101.68,101.68
CADJPY,20250422,004300,101.68,101.70,101.68,101.70
CADJPY,20250422,004400,101.69,101.69,101.69,101.69
CADJPY,20250422,004500,101.69,101.69,101.69,101.69
CADJPY,20250422,004600,101.69,101.71,101.69,101.71
CADJPY,20250422,004700,101.72,101.72,101.72,101.72
CADJPY,20250422,004800,101.71,101.71,101.70,101.70
CADJPY,20250422,004900,101.69,101.69,101.69,101.69
CADJPY,20250422,005000,101.69,101.69,101.69,101.69
CADJPY,20250422,005100,101.69,101.69,101.68,101.68
CADJPY,20250422,005200,101.68,101.68,101.68,101.68
CADJPY,20250422,005300,101.68,101.68,101.68,101.68
CADJPY,20250422,005400,101.67,101.68,101.67,101.68
CADJPY,20250422,005500,101.69,101.69,101.68,101.68
CADJPY,20250422,005600,101.68,101.68,101.68,101.68
CADJPY,20250422,005700,101.67,101.67,101.67,101.67
CADJPY,20250422,005800,101.67,101.67,101.67,101.67
CADJPY,20250422,005900,101.67,101.67,101.66,101.66
CADJPY,20250422,010000,101.66,101.66,101.66,101.66
CADJPY,20250422,010100,101.67,101.67,101.67,101.67
CADJPY,20250422,010200,101.66,101.68,101.66,101.68
CADJPY,20250422,010300,101.68,101.68,101.68,101.68
CADJPY,20250422,010400,101.68,101.68,101.68,101.68
CADJPY,20250422,010500,101.67,101.67,101.66,101.66
CADJPY,20250422,010600,101.66,101.66,101.66,101.66
CADJPY,20250422,010700,101.67,101.67,101.67,101.67
CADJPY,20250422,010800,101.68,101.68,101.65,101.65
CADJPY,20250422,010900,101.66,101.67,101.66,101.67
CADJPY,20250422,011000,101.68,101.68,101.67,101.68
CADJPY,20250422,011100,101.69,101.69,101.68,101.68
CADJPY,20250422,011200,101.68,101.68,101.68,101.68
CADJPY,20250422,011300,101.69,101.70,101.69,101.69
CADJPY,20250422,011400,101.70,101.70,101.70,101.70
CADJPY,20250422,011500,101.70,101.70,101.70,101.70
CADJPY,20250422,011600,101.70,101.70,101.70,101.70
CADJPY,20250422,011700,101.70,101.70,101.70,101.70
CADJPY,20250422,011800,101.71,101.71,101.71,101.71
CADJPY,20250422,011900,101.71,101.73,101.71,101.73
CADJPY,20250422,012000,101.72,101.72,101.72,101.72
CADJPY,20250422,012100,101.71,101.71,101.71,101.71
CADJPY,20250422,012200,101.71,101.71,101.71,101.71
CADJPY,20250422,012300,101.70,101.70,101.70,101.70
CADJPY,20250422,012400,101.70,101.71,101.70,101.71
CADJPY,20250422,012500,101.70,101.70,101.70,101.70
CADJPY,20250422,012600,101.71,101.71,101.69,101.69
CADJPY,20250422,012700,101.69,101.69,101.68,101.68
CADJPY,20250422,012800,101.69,101.69,101.69,101.69
CADJPY,20250422,012900,101.69,101.69,101.68,101.68
CADJPY,20250422,013000,101.67,101.67,101.63,101.64
CADJPY,20250422,013100,101.65,101.66,101.65,101.65
CADJPY,20250422,013200,101.66,101.66,101.65,101.65
CADJPY,20250422,013300,101.65,101.65,101.64,101.64
CADJPY,20250422,013400,101.65,101.66,101.65,101.66
CADJPY,20250422,013500,101.67,101.68,101.67,101.68
CADJPY,20250422,013600,101.67,101.67,101.66,101.66
CADJPY,20250422,013700,101.67,101.67,101.67,101.67
CADJPY,20250422,013800,101.67,101.70,101.67,101.69
CADJPY,20250422,013900,101.70,101.70,101.69,101.69
CADJPY,20250422,014000,101.70,101.70,101.70,101.70
CADJPY,20250422,014100,101.71,101.75,101.71,101.75
CADJPY,20250422,014200,101.76,101.76,101.76,101.76
CADJPY,20250422,014300,101.76,101.76,101.75,101.75
CADJPY,20250422,014400,101.75,101.75,101.74,101.74
CADJPY,20250422,014500,101.74,101.74,101.74,101.74
CADJPY,20250422,014600,101.75,101.75,101.74,101.74
CADJPY,20250422,014700,101.75,101.76,101.75,101.76
CADJPY,20250422,014800,101.77,101.77,101.76,101.76
CADJPY,20250422,014900,101.76,101.76,101.76,101.76
CADJPY,20250422,015000,101.77,101.78,101.76,101.78
CADJPY,20250422,015100,101.77,101.77,101.76,101.76
CADJPY,20250422,015200,101.75,101.77,101.75,101.77
CADJPY,20250422,015300,101.78,101.79,101.78,101.78
CADJPY,20250422,015400,101.79,101.79,101.79,101.79
CADJPY,20250422,015500,101.79,101.80,101.79,101.80
CADJPY,20250422,015600,101.79,101.80,101.79,101.79
CADJPY,20250422,015700,101.80,101.81,101.79,101.79
CADJPY,20250422,015800,101.78,101.80,101.78,101.80
CADJPY,20250422,015900,101.79,101.81,101.78,101.80
CADJPY,20250422,020000,101.79,101.81,101.77,101.81
CADJPY,20250422,020100,101.80,101.82,101.79,101.82
CADJPY,20250422,020200,101.81,101.88,101.81,101.88
CADJPY,20250422,020300,101.89,101.90,101.88,101.90
CADJPY,20250422,020400,101.89,101.92,101.89,101.91
CADJPY,20250422,020500,101.90,101.90,101.87,101.87
CADJPY,20250422,020600,101.88,101.91,101.88,101.90
CADJPY,20250422,020700,101.91,101.91,101.90,101.91
CADJPY,20250422,020800,101.92,101.92,101.91,101.91
CADJPY,20250422,020900,101.91,101.91,101.90,101.91
CADJPY,20250422,021000,101.91,101.91,101.91,101.91
CADJPY,20250422,021100,101.92,101.94,101.90,101.93
CADJPY,20250422,021200,101.95,101.98,101.95,101.98
CADJPY,20250422,021300,101.97,101.97,101.96,101.96
CADJPY,20250422,021400,101.97,101.99,101.96,101.99
CADJPY,20250422,021500,102.00,102.02,102.00,102.00
CADJPY,20250422,021600,102.01,102.01,101.99,101.99
CADJPY,20250422,021700,102.00,102.00,101.99,101.99
CADJPY,20250422,021800,101.97,101.98,101.95,101.95
CADJPY,20250422,021900,101.96,101.96,101.94,101.94
CADJPY,20250422,022000,101.93,101.95,101.92,101.93
CADJPY,20250422,022100,101.93,101.93,101.93,101.93
CADJPY,20250422,022200,101.92,101.93,101.92,101.93
CADJPY,20250422,022300,101.94,101.94,101.92,101.92
CADJPY,20250422,022400,101.91,101.91,101.90,101.91
CADJPY,20250422,022500,101.90,101.91,101.90,101.90
CADJPY,20250422,022600,101.89,101.90,101.89,101.90
CADJPY,20250422,022700,101.91,101.92,101.89,101.89
CADJPY,20250422,022800,101.88,101.89,101.88,101.88
CADJPY,20250422,022900,101.89,101.91,101.89,101.91
CADJPY,20250422,023000,101.92,101.93,101.92,101.92
CADJPY,20250422,023100,101.91,101.93,101.90,101.93
CADJPY,20250422,023200,101.93,101.93,101.92,101.93
CADJPY,20250422,023300,101.94,101.95,101.94,101.95
CADJPY,20250422,023400,101.94,101.94,101.93,101.94
CADJPY,20250422,023500,101.93,101.95,101.93,101.95
CADJPY,20250422,023600,101.94,101.96,101.93,101.96
CADJPY,20250422,023700,101.95,101.96,101.94,101.95
CADJPY,20250422,023800,101.96,101.96,101.95,101.95
CADJPY,20250422,023900,101.94,101.94,101.93,101.94
CADJPY,20250422,024000,101.95,101.95,101.92,101.93
CADJPY,20250422,024100,101.92,101.95,101.92,101.93
CADJPY,20250422,024200,101.94,101.94,101.94,101.94
CADJPY,20250422,024300,101.93,101.93,101.91,101.91
CADJPY,20250422,024400,101.92,101.92,101.92,101.92
CADJPY,20250422,024500,101.91,101.91,101.91,101.91
CADJPY,20250422,024600,101.92,101.93,101.91,101.91
CADJPY,20250422,024700,101.92,101.92,101.91,101.91
CADJPY,20250422,024800,101.92,101.92,101.90,101.91
CADJPY,20250422,024900,101.90,101.91,101.90,101.91
CADJPY,20250422,025000,101.91,101.91,101.91,101.91
CADJPY,20250422,025100,101.92,101.92,101.91,101.91
CADJPY,20250422,025200,101.90,101.92,101.90,101.90
CADJPY,20250422,025300,101.89,101.91,101.89,101.90
CADJPY,20250422,025400,101.89,101.89,101.88,101.88
CADJPY,20250422,025500,101.87,101.87,101.76,101.76
CADJPY,20250422,025600,101.77,101.79,101.74,101.79
CADJPY,20250422,025700,101.77,101.81,101.77,101.80
CADJPY,20250422,025800,101.79,101.79,101.78,101.78
CADJPY,20250422,025900,101.79,101.79,101.77,101.79
CADJPY,20250422,030000,101.78,101.78,101.75,101.75
CADJPY,20250422,030100,101.76,101.78,101.76,101.76
CADJPY,20250422,030200,101.77,101.77,101.75,101.76
CADJPY,20250422,030300,101.77,101.77,101.74,101.74
CADJPY,20250422,030400,101.75,101.76,101.74,101.76
CADJPY,20250422,030500,101.77,101.77,101.75,101.75
CADJPY,20250422,030600,101.76,101.76,101.76,101.76
CADJPY,20250422,030700,101.75,101.76,101.72,101.73
CADJPY,20250422,030800,101.74,101.74,101.74,101.74
CADJPY,20250422,030900,101.74,101.75,101.74,101.75
CADJPY,20250422,031000,101.76,101.77,101.75,101.75
CADJPY,20250422,031100,101.76,101.79,101.76,101.79
CADJPY,20250422,031200,101.78,101.78,101.75,101.75
CADJPY,20250422,031300,101.74,101.74,101.74,101.74
CADJPY,20250422,031400,101.74,101.75,101.74,101.75
CADJPY,20250422,031500,101.74,101.74,101.74,101.74
CADJPY,20250422,031600,101.75,101.76,101.75,101.76
CADJPY,20250422,031700,101.77,101.77,101.76,101.77
CADJPY,20250422,031800,101.76,101.76,101.75,101.76
CADJPY,20250422,031900,101.77,101.79,101.77,101.79
CADJPY,20250422,032000,101.78,101.81,101.78,101.81
CADJPY,20250422,032100,101.82,101.84,101.80,101.80
CADJPY,20250422,032200,101.79,101.80,101.79,101.80
CADJPY,20250422,032300,101.81,101.85,101.81,101.85
CADJPY,20250422,032400,101.84,101.84,101.83,101.83
CADJPY,20250422,032500,101.84,101.87,101.84,101.87
CADJPY,20250422,032600,101.86,101.87,101.86,101.87
CADJPY,20250422,032700,101.88,101.88,101.87,101.88
CADJPY,20250422,032800,101.88,101.88,101.88,101.88
CADJPY,20250422,032900,101.87,101.88,101.87,101.88
CADJPY,20250422,033000,101.87,101.87,101.85,101.86
CADJPY,20250422,033100,101.85,101.86,101.85,101.85
CADJPY,20250422,033200,101.84,101.85,101.84,101.84
CADJPY,20250422,033300,101.83,101.83,101.81,101.81
CADJPY,20250422,033400,101.82,101.82,101.82,101.82
CADJPY,20250422,033500,101.82,101.82,101.81,101.82
CADJPY,20250422,033600,101.81,101.81,101.81,101.81
CADJPY,20250422,033700,101.80,101.80,101.79,101.80
CADJPY,20250422,033800,101.79,101.79,101.79,101.79
CADJPY,20250422,033900,101.79,101.80,101.79,101.80
CADJPY,20250422,034000,101.81,101.81,101.80,101.80
CADJPY,20250422,034100,101.81,101.82,101.80,101.82
CADJPY,20250422,034200,101.83,101.83,101.83,101.83
CADJPY,20250422,034300,101.82,101.83,101.82,101.82
CADJPY,20250422,034400,101.83,101.84,101.83,101.84
CADJPY,20250422,034500,101.83,101.86,101.83,101.86
CADJPY,20250422,034600,101.88,101.88,101.88,101.88
CADJPY,20250422,034700,101.87,101.87,101.84,101.84
CADJPY,20250422,034800,101.83,101.83,101.83,101.83
CADJPY,20250422,034900,101.83,101.83,101.83,101.83
CADJPY,20250422,035000,101.84,101.84,101.80,101.80
CADJPY,20250422,035100,101.79,101.81,101.79,101.81
CADJPY,20250422,035200,101.82,101.82,101.81,101.81
CADJPY,20250422,035300,101.80,101.81,101.80,101.80
CADJPY,20250422,035400,101.81,101.81,101.80,101.80
CADJPY,20250422,035500,101.79,101.80,101.79,101.80
CADJPY,20250422,035600,101.79,101.79,101.78,101.78
CADJPY,20250422,035700,101.79,101.80,101.79,101.79
CADJPY,20250422,035800,101.80,101.80,101.78,101.78
CADJPY,20250422,035900,101.77,101.79,101.77,101.79
CADJPY,20250422,040000,101.78,101.78,101.78,101.78
CADJPY,20250422,040100,101.77,101.78,101.77,101.78
CADJPY,20250422,040200,101.79,101.79,101.78,101.78
CADJPY,20250422,040300,101.77,101.78,101.74,101.74
CADJPY,20250422,040400,101.75,101.75,101.74,101.74
CADJPY,20250422,040500,101.75,101.75,101.74,101.75
CADJPY,20250422,040600,101.76,101.76,101.74,101.74
CADJPY,20250422,040700,101.75,101.75,101.75,101.75
CADJPY,20250422,040800,101.75,101.76,101.75,101.76
CADJPY,20250422,040900,101.77,101.77,101.76,101.77
CADJPY,20250422,041000,101.77,101.77,101.77,101.77
CADJPY,20250422,041100,101.76,101.76,101.76,101.76
CADJPY,20250422,041200,101.77,101.77,101.74,101.74
CADJPY,20250422,041300,101.75,101.75,101.74,101.74
CADJPY,20250422,041400,101.74,101.74,101.73,101.73
CADJPY,20250422,041500,101.73,101.74,101.73,101.74
CADJPY,20250422,041600,101.75,101.76,101.75,101.76
CADJPY,20250422,041700,101.75,101.75,101.74,101.74
CADJPY,20250422,041800,101.74,101.74,101.74,101.74
CADJPY,20250422,041900,101.74,101.74,101.73,101.73
CADJPY,20250422,042000,101.72,101.72,101.72,101.72
CADJPY,20250422,042100,101.73,101.73,101.72,101.72
CADJPY,20250422,042200,101.72,101.73,101.72,101.72
CADJPY,20250422,042300,101.71,101.71,101.71,101.71
CADJPY,20250422,042400,101.72,101.73,101.72,101.73
CADJPY,20250422,042500,101.73,101.73,101.73,101.73
CADJPY,20250422,042600,101.74,101.74,101.74,101.74
CADJPY,20250422,042700,101.73,101.73,101.73,101.73
CADJPY,20250422,042800,101.72,101.72,101.71,101.71
CADJPY,20250422,042900,101.70,101.71,101.70,101.71
CADJPY,20250422,043000,101.70,101.70,101.70,101.70
CADJPY,20250422,043100,101.69,101.69,101.68,101.68
CADJPY,20250422,043200,101.68,101.68,101.67,101.67
CADJPY,20250422,043300,101.68,101.68,101.68,101.68
CADJPY,20250422,043400,101.68,101.68,101.67,101.67
CADJPY,20250422,043500,101.68,101.68,101.68,101.68
CADJPY,20250422,043600,101.69,101.69,101.69,101.69
CADJPY,20250422,043700,101.70,101.70,101.69,101.69
CADJPY,20250422,043800,101.68,101.68,101.68,101.68
CADJPY,20250422,043900,101.68,101.69,101.68,101.68
CADJPY,20250422,044000,101.67,101.67,101.67,101.67
CADJPY,20250422,044100,101.67,101.67,101.67,101.67
CADJPY,20250422,044200,101.67,101.67,101.66,101.66
CADJPY,20250422,044300,101.65,101.66,101.65,101.65
CADJPY,20250422,044400,101.66,101.67,101.65,101.67
CADJPY,20250422,044500,101.67,101.67,101.67,101.67
CADJPY,20250422,044600,101.66,101.66,101.64,101.64
CADJPY,20250422,044700,101.65,101.65,101.65,101.65
CADJPY,20250422,044800,101.65,101.66,101.65,101.66
CADJPY,20250422,044900,101.67,101.67,101.67,101.67
CADJPY,20250422,045000,101.66,101.67,101.66,101.67
CADJPY,20250422,045100,101.66,101.66,101.66,101.66
CADJPY,20250422,045200,101.66,101.66,101.65,101.66
CADJPY,20250422,045300,101.65,101.66,101.65,101.66
CADJPY,20250422,045400,101.66,101.66,101.65,101.65
CADJPY,20250422,045500,101.66,101.66,101.66,101.66
CADJPY,20250422,045600,101.66,101.66,101.66,101.66
CADJPY,20250422,045700,101.66,101.66,101.66,101.66
CADJPY,20250422,045800,101.66,101.66,101.66,101.66
CADJPY,20250422,045900,101.66,101.66,101.66,101.66
CADJPY,20250422,050000,101.66,101.67,101.66,101.67
CADJPY,20250422,050100,101.66,101.66,101.63,101.63
CADJPY,20250422,050200,101.62,101.63,101.57,101.57
CADJPY,20250422,050300,101.54,101.54,101.49,101.51
CADJPY,20250422,050400,101.50,101.50,101.44,101.45
CADJPY,20250422,050500,101.46,101.46,101.44,101.45
CADJPY,20250422,050600,101.46,101.46,101.43,101.46
CADJPY,20250422,050700,101.47,101.47,101.46,101.47
CADJPY,20250422,050800,101.46,101.47,101.45,101.47
CADJPY,20250422,050900,101.46,101.48,101.46,101.47
CADJPY,20250422,051000,101.46,101.47,101.44,101.44
CADJPY,20250422,051100,101.43,101.43,101.40,101.40
CADJPY,20250422,051200,101.41,101.41,101.40,101.40
CADJPY,20250422,051300,101.41,101.42,101.41,101.41
CADJPY,20250422,051400,101.42,101.43,101.42,101.43
CADJPY,20250422,051500,101.42,101.43,101.42,101.42
CADJPY,20250422,051600,101.41,101.44,101.41,101.44
CADJPY,20250422,051700,101.44,101.45,101.44,101.45
CADJPY,20250422,051800,101.44,101.48,101.44,101.46
CADJPY,20250422,051900,101.47,101.47,101.44,101.44
CADJPY,20250422,052000,101.43,101.45,101.43,101.45
CADJPY,20250422,052100,101.46,101.49,101.46,101.49
CADJPY,20250422,052200,101.48,101.48,101.44,101.44
CADJPY,20250422,052300,101.45,101.46,101.45,101.45
CADJPY,20250422,052400,101.44,101.45,101.43,101.44
CADJPY,20250422,052500,101.43,101.45,101.43,101.45
CADJPY,20250422,052600,101.45,101.45,101.44,101.44
CADJPY,20250422,052700,101.45,101.45,101.44,101.44
CADJPY,20250422,052800,101.43,101.44,101.42,101.43
CADJPY,20250422,052900,101.44,101.44,101.44,101.44
CADJPY,20250422,053000,101.44,101.44,101.42,101.42
CADJPY,20250422,053100,101.43,101.47,101.43,101.47
CADJPY,20250422,053200,101.46,101.46,101.43,101.43
CADJPY,20250422,053300,101.44,101.46,101.44,101.46
CADJPY,20250422,053400,101.47,101.48,101.47,101.48
CADJPY,20250422,053500,101.47,101.47,101.45,101.45
CADJPY,20250422,053600,101.46,101.47,101.45,101.45
CADJPY,20250422,053700,101.44,101.46,101.44,101.45
CADJPY,20250422,053800,101.46,101.47,101.46,101.46
CADJPY,20250422,053900,101.47,101.49,101.46,101.48
CADJPY,20250422,054000,101.49,101.51,101.49,101.49
CADJPY,20250422,054100,101.48,101.48,101.46,101.48
CADJPY,20250422,054200,101.49,101.49,101.48,101.48
CADJPY,20250422,054300,101.47,101.48,101.47,101.47
CADJPY,20250422,054400,101.47,101.48,101.47,101.48
CADJPY,20250422,054500,101.49,101.50,101.48,101.50
CADJPY,20250422,054600,101.49,101.49,101.48,101.49
CADJPY,20250422,054700,101.48,101.48,101.48,101.48
CADJPY,20250422,054800,101.49,101.49,101.49,101.49
CADJPY,20250422,054900,101.49,101.50,101.48,101.50
CADJPY,20250422,055000,101.49,101.49,101.49,101.49
CADJPY,20250422,055100,101.50,101.50,101.49,101.49
CADJPY,20250422,055200,101.48,101.48,101.47,101.47
CADJPY,20250422,055300,101.48,101.50,101.48,101.50
CADJPY,20250422,055400,101.49,101.49,101.49,101.49
CADJPY,20250422,055500,101.49,101.49,101.48,101.49
CADJPY,20250422,055600,101.50,101.51,101.48,101.48
CADJPY,20250422,055700,101.48,101.48,101.48,101.48
CADJPY,20250422,055800,101.49,101.49,101.49,101.49
CADJPY,20250422,055900,101.50,101.50,101.50,101.50
CADJPY,20250422,060000,101.49,101.50,101.49,101.50
CADJPY,20250422,060100,101.51,101.52,101.50,101.50
CADJPY,20250422,060200,101.51,101.51,101.49,101.49
CADJPY,20250422,060300,101.48,101.52,101.48,101.51
CADJPY,20250422,060400,101.52,101.52,101.51,101.51
CADJPY,20250422,060500,101.50,101.50,101.49,101.49
CADJPY,20250422,060600,101.49,101.49,101.49,101.49
CADJPY,20250422,060700,101.50,101.50,101.48,101.48
CADJPY,20250422,060800,101.47,101.49,101.46,101.49
CADJPY,20250422,060900,101.48,101.49,101.47,101.49
CADJPY,20250422,061000,101.48,101.50,101.47,101.50
CADJPY,20250422,061100,101.49,101.52,101.49,101.52
CADJPY,20250422,061200,101.51,101.51,101.47,101.47
CADJPY,20250422,061300,101.46,101.48,101.46,101.46
CADJPY,20250422,061400,101.47,101.47,101.46,101.46
CADJPY,20250422,061500,101.45,101.46,101.45,101.46
CADJPY,20250422,061600,101.46,101.47,101.46,101.46
CADJPY,20250422,061700,101.45,101.45,101.44,101.44
CADJPY,20250422,061800,101.45,101.45,101.45,101.45
CADJPY,20250422,061900,101.45,101.45,101.45,101.45
CADJPY,20250422,062000,101.46,101.46,101.45,101.45
CADJPY,20250422,062100,101.45,101.45,101.45,101.45
CADJPY,20250422,062200,101.46,101.48,101.46,101.48
CADJPY,20250422,062300,101.47,101.47,101.46,101.46
CADJPY,20250422,062400,101.47,101.47,101.46,101.46
CADJPY,20250422,062500,101.47,101.49,101.47,101.49
CADJPY,20250422,062600,101.48,101.49,101.48,101.48
CADJPY,20250422,062700,101.47,101.47,101.47,101.47
CADJPY,20250422,062800,101.47,101.48,101.47,101.47
CADJPY,20250422,062900,101.48,101.49,101.48,101.49
CADJPY,20250422,063000,101.49,101.49,101.49,101.49
CADJPY,20250422,063100,101.49,101.49,101.47,101.47
CADJPY,20250422,063200,101.46,101.46,101.46,101.46
CADJPY,20250422,063300,101.47,101.48,101.47,101.48
CADJPY,20250422,063400,101.49,101.49,101.49,101.49
CADJPY,20250422,063500,101.49,101.49,101.47,101.47
CADJPY,20250422,063600,101.48,101.49,101.48,101.49
CADJPY,20250422,063700,101.48,101.49,101.48,101.49
CADJPY,20250422,063800,101.49,101.49,101.49,101.49
CADJPY,20250422,063900,101.48,101.48,101.48,101.48
CADJPY,20250422,064000,101.47,101.48,101.46,101.48
CADJPY,20250422,064100,101.49,101.49,101.48,101.49
CADJPY,20250422,064200,101.50,101.51,101.50,101.51
CADJPY,20250422,064300,101.50,101.50,101.50,101.50
CADJPY,20250422,064400,101.51,101.52,101.50,101.50
CADJPY,20250422,064500,101.49,101.49,101.48,101.49
CADJPY,20250422,064600,101.50,101.50,101.49,101.50
CADJPY,20250422,064700,101.51,101.52,101.51,101.51
CADJPY,20250422,064800,101.51,101.51,101.50,101.50
CADJPY,20250422,064900,101.49,101.49,101.48,101.49
CADJPY,20250422,065000,101.48,101.49,101.48,101.48
CADJPY,20250422,065100,101.49,101.49,101.49,101.49
CADJPY,20250422,065200,101.49,101.49,101.48,101.48
CADJPY,20250422,065300,101.49,101.50,101.49,101.49
CADJPY,20250422,065400,101.50,101.51,101.49,101.51
CADJPY,20250422,065500,101.50,101.51,101.49,101.51
CADJPY,20250422,065600,101.50,101.50,101.50,101.50
CADJPY,20250422,065700,101.50,101.50,101.49,101.49
CADJPY,20250422,065800,101.49,101.51,101.49,101.51
CADJPY,20250422,065900,101.52,101.53,101.51,101.51
CADJPY,20250422,070000,101.52,101.52,101.52,101.52
CADJPY,20250422,070100,101.52,101.52,101.50,101.50
CADJPY,20250422,070200,101.50,101.51,101.50,101.51
CADJPY,20250422,070300,101.52,101.53,101.52,101.53
CADJPY,20250422,070400,101.55,101.55,101.53,101.53
CADJPY,20250422,070500,101.54,101.55,101.54,101.54
CADJPY,20250422,070600,101.54,101.54,101.54,101.54
CADJPY,20250422,070700,101.55,101.56,101.55,101.56
CADJPY,20250422,070800,101.57,101.57,101.56,101.57
CADJPY,20250422,070900,101.57,101.58,101.57,101.58
CADJPY,20250422,071000,101.57,101.58,101.57,101.57
CADJPY,20250422,071100,101.58,101.60,101.58,101.58
CADJPY,20250422,071200,101.57,101.58,101.57,101.58
CADJPY,20250422,071300,101.57,101.57,101.53,101.54
CADJPY,20250422,071400,101.55,101.55,101.53,101.53
CADJPY,20250422,071500,101.52,101.52,101.52,101.52
CADJPY,20250422,071600,101.53,101.54,101.53,101.54
CADJPY,20250422,071700,101.53,101.54,101.52,101.52
CADJPY,20250422,071800,101.51,101.51,101.50,101.51
CADJPY,20250422,071900,101.50,101.51,101.50,101.51
CADJPY,20250422,072000,101.50,101.50,101.48,101.49
CADJPY,20250422,072100,101.48,101.48,101.47,101.48
CADJPY,20250422,072200,101.49,101.49,101.48,101.49
CADJPY,20250422,072300,101.50,101.51,101.50,101.50
CADJPY,20250422,072400,101.50,101.50,101.47,101.47
CADJPY,20250422,072500,101.48,101.49,101.48,101.49
CADJPY,20250422,072600,101.48,101.49,101.43,101.43
CADJPY,20250422,072700,101.42,101.43,101.41,101.42
CADJPY,20250422,072800,101.41,101.43,101.41,101.43
CADJPY,20250422,072900,101.44,101.44,101.42,101.43
CADJPY,20250422,073000,101.42,101.42,101.39,101.40
CADJPY,20250422,073100,101.41,101.45,101.40,101.44
CADJPY,20250422,073200,101.45,101.47,101.45,101.45
CADJPY,20250422,073300,101.44,101.46,101.44,101.45
CADJPY,20250422,073400,101.47,101.48,101.45,101.46
CADJPY,20250422,073500,101.47,101.47,101.44,101.47
CADJPY,20250422,073600,101.46,101.49,101.46,101.49
CADJPY,20250422,073700,101.50,101.54,101.50,101.51
CADJPY,20250422,073800,101.50,101.52,101.50,101.50
CADJPY,20250422,073900,101.49,101.49,101.48,101.48
CADJPY,20250422,074000,101.49,101.50,101.47,101.50
CADJPY,20250422,074100,101.49,101.49,101.46,101.47
CADJPY,20250422,074200,101.48,101.49,101.47,101.49
CADJPY,20250422,074300,101.48,101.49,101.48,101.48
CADJPY,20250422,074400,101.49,101.49,101.46,101.46
CADJPY,20250422,074500,101.47,101.49,101.46,101.46
CADJPY,20250422,074600,101.45,101.48,101.45,101.48
CADJPY,20250422,074700,101.47,101.47,101.44,101.44
CADJPY,20250422,074800,101.43,101.43,101.41,101.41
CADJPY,20250422,074900,101.40,101.40,101.37,101.38
CADJPY,20250422,075000,101.39,101.40,101.39,101.40
CADJPY,20250422,075100,101.41,101.43,101.41,101.42
CADJPY,20250422,075200,101.41,101.41,101.39,101.40
CADJPY,20250422,075300,101.39,101.40,101.38,101.40
CADJPY,20250422,075400,101.39,101.41,101.39,101.39
CADJPY,20250422,075500,101.40,101.43,101.40,101.42
CADJPY,20250422,075600,101.41,101.42,101.39,101.39
CADJPY,20250422,075700,101.38,101.42,101.38,101.39
CADJPY,20250422,075800,101.38,101.41,101.38,101.41
CADJPY,20250422,075900,101.42,101.42,101.39,101.39
CADJPY,20250422,080000,101.38,101.38,101.37,101.38
CADJPY,20250422,080100,101.37,101.38,101.35,101.38
CADJPY,20250422,080200,101.39,101.45,101.39,101.42
CADJPY,20250422,080300,101.43,101.48,101.43,101.46
CADJPY,20250422,080400,101.45,101.45,101.44,101.44
CADJPY,20250422,080500,101.43,101.46,101.43,101.45
CADJPY,20250422,080600,101.44,101.44,101.44,101.44
CADJPY,20250422,080700,101.45,101.45,101.42,101.42
CADJPY,20250422,080800,101.41,101.42,101.41,101.42
CADJPY,20250422,080900,101.43,101.45,101.40,101.40
CADJPY,20250422,081000,101.39,101.40,101.39,101.39
CADJPY,20250422,081100,101.40,101.40,101.38,101.40
CADJPY,20250422,081200,101.39,101.41,101.37,101.41
CADJPY,20250422,081300,101.42,101.42,101.40,101.40
CADJPY,20250422,081400,101.39,101.40,101.38,101.39
CADJPY,20250422,081500,101.40,101.40,101.39,101.39
CADJPY,20250422,081600,101.40,101.40,101.36,101.37
CADJPY,20250422,081700,101.38,101.38,101.33,101.34
CADJPY,20250422,081800,101.33,101.36,101.33,101.36
CADJPY,20250422,081900,101.37,101.40,101.37,101.40
CADJPY,20250422,082000,101.39,101.39,101.38,101.38
CADJPY,20250422,082100,101.39,101.43,101.39,101.43
CADJPY,20250422,082200,101.42,101.43,101.42,101.42
CADJPY,20250422,082300,101.41,101.41,101.40,101.41
CADJPY,20250422,082400,101.42,101.43,101.41,101.43
CADJPY,20250422,082500,101.44,101.45,101.43,101.44
CADJPY,20250422,082600,101.45,101.49,101.45,101.48
CADJPY,20250422,082700,101.47,101.47,101.44,101.46
CADJPY,20250422,082800,101.47,101.48,101.45,101.47
CADJPY,20250422,082900,101.48,101.48,101.46,101.46
CADJPY,20250422,083000,101.47,101.47,101.45,101.45
CADJPY,20250422,083100,101.44,101.44,101.43,101.43
CADJPY,20250422,083200,101.44,101.46,101.44,101.46
CADJPY,20250422,083300,101.47,101.47,101.44,101.45
CADJPY,20250422,083400,101.44,101.47,101.44,101.46
CADJPY,20250422,083500,101.47,101.49,101.47,101.49
CADJPY,20250422,083600,101.50,101.51,101.48,101.48
CADJPY,20250422,083700,101.47,101.48,101.45,101.47
CADJPY,20250422,083800,101.46,101.47,101.45,101.46
CADJPY,20250422,083900,101.47,101.50,101.47,101.49
CADJPY,20250422,084000,101.50,101.50,101.47,101.47
CADJPY,20250422,084100,101.48,101.50,101.48,101.49
CADJPY,20250422,084200,101.50,101.52,101.50,101.51
CADJPY,20250422,084300,101.52,101.54,101.51,101.51
CADJPY,20250422,084400,101.52,101.52,101.50,101.51
CADJPY,20250422,084500,101.52,101.53,101.52,101.53
CADJPY,20250422,084600,101.54,101.55,101.54,101.55
CADJPY,20250422,084700,101.56,101.61,101.56,101.61
CADJPY,20250422,084800,101.62,101.62,101.59,101.59
CADJPY,20250422,084900,101.58,101.58,101.57,101.58
CADJPY,20250422,085000,101.59,101.59,101.58,101.59
CADJPY,20250422,085100,101.58,101.59,101.56,101.58
CADJPY,20250422,085200,101.59,101.60,101.59,101.59
CADJPY,20250422,085300,101.58,101.58,101.58,101.58
CADJPY,20250422,085400,101.59,101.61,101.59,101.60
CADJPY,20250422,085500,101.61,101.63,101.61,101.63
CADJPY,20250422,085600,101.64,101.67,101.64,101.65
CADJPY,20250422,085700,101.64,101.65,101.63,101.63
CADJPY,20250422,085800,101.64,101.64,101.63,101.64
CADJPY,20250422,085900,101.65,101.66,101.63,101.63
CADJPY,20250422,090000,101.64,101.64,101.60,101.60
CADJPY,20250422,090100,101.59,101.63,101.58,101.61
CADJPY,20250422,090200,101.60,101.60,101.56,101.58
CADJPY,20250422,090300,101.57,101.59,101.57,101.59
CADJPY,20250422,090400,101.60,101.60,101.58,101.58
CADJPY,20250422,090500,101.59,101.62,101.59,101.61
CADJPY,20250422,090600,101.62,101.65,101.62,101.62
CADJPY,20250422,090700,101.61,101.62,101.61,101.61
CADJPY,20250422,090800,101.60,101.60,101.58,101.59
CADJPY,20250422,090900,101.58,101.59,101.57,101.57
CADJPY,20250422,091000,101.58,101.59,101.58,101.59
CADJPY,20250422,091100,101.58,101.62,101.58,101.60
CADJPY,20250422,091200,101.59,101.60,101.58,101.60
CADJPY,20250422,091300,101.61,101.61,101.57,101.58
CADJPY,20250422,091400,101.57,101.57,101.56,101.56
CADJPY,20250422,091500,101.55,101.56,101.54,101.56
CADJPY,20250422,091600,101.57,101.58,101.56,101.57
CADJPY,20250422,091700,101.58,101.58,101.56,101.56
CADJPY,20250422,091800,101.57,101.58,101.56,101.58
CADJPY,20250422,091900,101.59,101.59,101.57,101.58
CADJPY,20250422,092000,101.57,101.57,101.53,101.53
CADJPY,20250422,092100,101.52,101.54,101.52,101.52
CADJPY,20250422,092200,101.53,101.55,101.53,101.55
CADJPY,20250422,092300,101.56,101.57,101.56,101.56
CADJPY,20250422,092400,101.55,101.57,101.55,101.57
CADJPY,20250422,092500,101.56,101.58,101.56,101.58
CADJPY,20250422,092600,101.57,101.58,101.56,101.56
CADJPY,20250422,092700,101.57,101.58,101.57,101.58
CADJPY,20250422,092800,101.59,101.62,101.59,101.62
CADJPY,20250422,092900,101.61,101.64,101.61,101.61
CADJPY,20250422,093000,101.62,101.62,101.61,101.61
CADJPY,20250422,093100,101.62,101.62,101.60,101.60
CADJPY,20250422,093200,101.59,101.59,101.56,101.56
CADJPY,20250422,093300,101.55,101.55,101.52,101.52
CADJPY,20250422,093400,101.53,101.54,101.53,101.53
CADJPY,20250422,093500,101.54,101.54,101.53,101.53
CADJPY,20250422,093600,101.54,101.56,101.53,101.56
CADJPY,20250422,093700,101.55,101.55,101.55,101.55
CADJPY,20250422,093800,101.56,101.59,101.56,101.57
CADJPY,20250422,093900,101.56,101.56,101.55,101.56
CADJPY,20250422,094000,101.55,101.55,101.54,101.54
CADJPY,20250422,094100,101.55,101.58,101.55,101.57
CADJPY,20250422,094200,101.56,101.56,101.55,101.55
CADJPY,20250422,094300,101.56,101.60,101.56,101.60
CADJPY,20250422,094400,101.61,101.62,101.60,101.60
CADJPY,20250422,094500,101.61,101.65,101.60,101.65
CADJPY,20250422,094600,101.66,101.67,101.66,101.66
CADJPY,20250422,094700,101.67,101.69,101.67,101.68
CADJPY,20250422,094800,101.69,101.69,101.66,101.66
CADJPY,20250422,094900,101.65,101.65,101.63,101.64
CADJPY,20250422,095000,101.65,101.65,101.61,101.61
CADJPY,20250422,095100,101.60,101.62,101.60,101.62
CADJPY,20250422,095200,101.61,101.61,101.57,101.57
CADJPY,20250422,095300,101.56,101.57,101.56,101.56
CADJPY,20250422,095400,101.55,101.56,101.55,101.55
CADJPY,20250422,095500,101.56,101.56,101.52,101.52
CADJPY,20250422,095600,101.53,101.56,101.53,101.56
CADJPY,20250422,095700,101.56,101.56,101.56,101.56
CADJPY,20250422,095800,101.57,101.57,101.54,101.54
CADJPY,20250422,095900,101.55,101.56,101.55,101.56
CADJPY,20250422,100000,101.55,101.55,101.53,101.53
CADJPY,20250422,100100,101.54,101.55,101.52,101.52
CADJPY,20250422,100200,101.53,101.53,101.49,101.50
CADJPY,20250422,100300,101.51,101.58,101.51,101.57
CADJPY,20250422,100400,101.58,101.60,101.58,101.59
CADJPY,20250422,100500,101.60,101.62,101.59,101.60
CADJPY,20250422,100600,101.61,101.61,101.60,101.61
CADJPY,20250422,100700,101.62,101.63,101.61,101.61
CADJPY,20250422,100800,101.60,101.60,101.58,101.58
CADJPY,20250422,100900,101.57,101.59,101.57,101.59
CADJPY,20250422,101000,101.60,101.61,101.59,101.60
CADJPY,20250422,101100,101.61,101.61,101.58,101.58
CADJPY,20250422,101200,101.59,101.59,101.58,101.58
CADJPY,20250422,101300,101.59,101.59,101.57,101.58
CADJPY,20250422,101400,101.59,101.59,101.57,101.57
CADJPY,20250422,101500,101.58,101.58,101.56,101.56
CADJPY,20250422,101600,101.57,101.58,101.57,101.58
CADJPY,20250422,101700,101.59,101.61,101.58,101.59
CADJPY,20250422,101800,101.58,101.58,101.56,101.57
CADJPY,20250422,101900,101.56,101.57,101.54,101.55
CADJPY,20250422,102000,101.56,101.58,101.56,101.57
CADJPY,20250422,102100,101.57,101.58,101.57,101.58
CADJPY,20250422,102200,101.59,101.59,101.54,101.54
CADJPY,20250422,102300,101.53,101.55,101.53,101.55
CADJPY,20250422,102400,101.56,101.56,101.55,101.55
CADJPY,20250422,102500,101.56,101.58,101.56,101.58
CADJPY,20250422,102600,101.59,101.59,101.58,101.58
CADJPY,20250422,102700,101.57,101.60,101.57,101.59
CADJPY,20250422,102800,101.60,101.60,101.58,101.59
CADJPY,20250422,102900,101.58,101.58,101.57,101.58
CADJPY,20250422,103000,101.57,101.60,101.57,101.59
CADJPY,20250422,103100,101.60,101.61,101.60,101.61
CADJPY,20250422,103200,101.62,101.64,101.62,101.64
CADJPY,20250422,103300,101.65,101.67,101.65,101.66
CADJPY,20250422,103400,101.67,101.68,101.64,101.64
CADJPY,20250422,103500,101.65,101.66,101.65,101.66
CADJPY,20250422,103600,101.67,101.68,101.65,101.68
CADJPY,20250422,103700,101.69,101.70,101.68,101.69
CADJPY,20250422,103800,101.70,101.70,101.68,101.68
CADJPY,20250422,103900,101.67,101.70,101.66,101.70
CADJPY,20250422,104000,101.72,101.73,101.71,101.73
CADJPY,20250422,104100,101.72,101.73,101.71,101.71
CADJPY,20250422,104200,101.70,101.70,101.70,101.70
CADJPY,20250422,104300,101.71,101.73,101.71,101.72
CADJPY,20250422,104400,101.73,101.73,101.71,101.71
CADJPY,20250422,104500,101.72,101.73,101.72,101.72
CADJPY,20250422,104600,101.71,101.71,101.70,101.70
CADJPY,20250422,104700,101.69,101.70,101.69,101.70
CADJPY,20250422,104800,101.69,101.69,101.69,101.69
CADJPY,20250422,104900,101.69,101.69,101.67,101.67
CADJPY,20250422,105000,101.66,101.66,101.65,101.65
CADJPY,20250422,105100,101.64,101.64,101.63,101.63
CADJPY,20250422,105200,101.64,101.64,101.63,101.63
CADJPY,20250422,105300,101.62,101.62,101.61,101.62
CADJPY,20250422,105400,101.62,101.62,101.61,101.62
CADJPY,20250422,105500,101.63,101.64,101.62,101.62
CADJPY,20250422,105600,101.63,101.63,101.61,101.63
CADJPY,20250422,105700,101.62,101.62,101.60,101.60
CADJPY,20250422,105800,101.59,101.62,101.59,101.62
CADJPY,20250422,105900,101.63,101.65,101.63,101.65
CADJPY,20250422,110000,101.64,101.65,101.64,101.65
CADJPY,20250422,110100,101.66,101.69,101.66,101.69
CADJPY,20250422,110200,101.68,101.68,101.67,101.68
CADJPY,20250422,110300,101.67,101.67,101.66,101.67
CADJPY,20250422,110400,101.68,101.68,101.66,101.66
CADJPY,20250422,110500,101.65,101.65,101.65,101.65
CADJPY,20250422,110600,101.66,101.66,101.65,101.65
CADJPY,20250422,110700,101.64,101.64,101.63,101.63
CADJPY,20250422,110800,101.64,101.64,101.62,101.62
CADJPY,20250422,110900,101.63,101.65,101.63,101.64
CADJPY,20250422,111000,101.65,101.65,101.64,101.64
CADJPY,20250422,111100,101.64,101.64,101.63,101.63
CADJPY,20250422,111200,101.62,101.62,101.60,101.60
CADJPY,20250422,111300,101.61,101.61,101.60,101.61
CADJPY,20250422,111400,101.60,101.62,101.60,101.61
CADJPY,20250422,111500,101.62,101.62,101.62,101.62
CADJPY,20250422,111600,101.61,101.61,101.58,101.59
CADJPY,20250422,111700,101.60,101.60,101.58,101.59
CADJPY,20250422,111800,101.60,101.60,101.59,101.60
CADJPY,20250422,111900,101.59,101.59,101.56,101.56
CADJPY,20250422,112000,101.55,101.56,101.55,101.56
CADJPY,20250422,112100,101.57,101.57,101.55,101.55
CADJPY,20250422,112200,101.56,101.57,101.56,101.57
CADJPY,20250422,112300,101.56,101.56,101.55,101.55
CADJPY,20250422,112400,101.54,101.54,101.53,101.53
CADJPY,20250422,112500,101.54,101.55,101.51,101.51
CADJPY,20250422,112600,101.52,101.52,101.50,101.51
CADJPY,20250422,112700,101.50,101.50,101.50,101.50
CADJPY,20250422,112800,101.49,101.49,101.48,101.49
CADJPY,20250422,112900,101.49,101.50,101.49,101.50
CADJPY,20250422,113000,101.49,101.50,101.49,101.50
CADJPY,20250422,113100,101.51,101.51,101.50,101.50
CADJPY,20250422,113200,101.51,101.51,101.50,101.50
CADJPY,20250422,113300,101.49,101.49,101.48,101.49
CADJPY,20250422,113400,101.50,101.50,101.49,101.49
CADJPY,20250422,113500,101.48,101.48,101.45,101.45
CADJPY,20250422,113600,101.44,101.44,101.44,101.44
CADJPY,20250422,113700,101.45,101.46,101.45,101.46
CADJPY,20250422,113800,101.47,101.47,101.46,101.46
CADJPY,20250422,113900,101.47,101.49,101.47,101.48
CADJPY,20250422,114000,101.49,101.50,101.46,101.46
CADJPY,20250422,114100,101.47,101.51,101.47,101.51
CADJPY,20250422,114200,101.52,101.53,101.51,101.51
CADJPY,20250422,114300,101.52,101.54,101.52,101.54
CADJPY,20250422,114400,101.53,101.53,101.50,101.50
CADJPY,20250422,114500,101.51,101.51,101.50,101.50
CADJPY,20250422,114600,101.51,101.51,101.49,101.50
CADJPY,20250422,114700,101.49,101.49,101.47,101.47
CADJPY,20250422,114800,101.46,101.47,101.46,101.47
CADJPY,20250422,114900,101.46,101.47,101.46,101.46
CADJPY,20250422,115000,101.47,101.47,101.46,101.46
CADJPY,20250422,115100,101.47,101.49,101.47,101.49
CADJPY,20250422,115200,101.48,101.48,101.46,101.46
CADJPY,20250422,115300,101.47,101.49,101.47,101.49
CADJPY,20250422,115400,101.48,101.49,101.48,101.49
CADJPY,20250422,115500,101.50,101.51,101.49,101.49
CADJPY,20250422,115600,101.49,101.50,101.49,101.50
CADJPY,20250422,115700,101.49,101.49,101.48,101.49
CADJPY,20250422,115800,101.48,101.48,101.47,101.47
CADJPY,20250422,115900,101.46,101.46,101.45,101.45
CADJPY,20250422,120000,101.46,101.46,101.46,101.46
CADJPY,20250422,120100,101.46,101.46,101.44,101.44
CADJPY,20250422,120200,101.45,101.46,101.45,101.46
CADJPY,20250422,120300,101.47,101.48,101.46,101.46
CADJPY,20250422,120400,101.47,101.47,101.44,101.44
CADJPY,20250422,120500,101.43,101.43,101.40,101.41
CADJPY,20250422,120600,101.41,101.41,101.41,101.41
CADJPY,20250422,120700,101.40,101.40,101.39,101.40
CADJPY,20250422,120800,101.39,101.40,101.39,101.40
CADJPY,20250422,120900,101.39,101.39,101.38,101.38
CADJPY,20250422,121000,101.39,101.40,101.38,101.40
CADJPY,20250422,121100,101.41,101.42,101.41,101.42
CADJPY,20250422,121200,101.43,101.43,101.41,101.41
CADJPY,20250422,121300,101.42,101.42,101.41,101.41
CADJPY,20250422,121400,101.40,101.41,101.40,101.41
CADJPY,20250422,121500,101.41,101.41,101.41,101.41
CADJPY,20250422,121600,101.40,101.40,101.38,101.38
CADJPY,20250422,121700,101.37,101.38,101.37,101.38
CADJPY,20250422,121800,101.37,101.38,101.37,101.38
CADJPY,20250422,121900,101.39,101.40,101.39,101.40
CADJPY,20250422,122000,101.39,101.39,101.37,101.37
CADJPY,20250422,122100,101.37,101.37,101.35,101.35
CADJPY,20250422,122200,101.36,101.36,101.36,101.36
CADJPY,20250422,122300,101.35,101.37,101.35,101.37
CADJPY,20250422,122400,101.38,101.38,101.38,101.38
CADJPY,20250422,122500,101.38,101.38,101.36,101.36
CADJPY,20250422,122600,101.37,101.37,101.35,101.35
CADJPY,20250422,122700,101.34,101.34,101.32,101.32
CADJPY,20250422,122800,101.33,101.33,101.33,101.33
CADJPY,20250422,122900,101.33,101.34,101.33,101.33
CADJPY,20250422,123000,101.33,101.33,101.33,101.33
CADJPY,20250422,123100,101.34,101.36,101.34,101.36
CADJPY,20250422,123200,101.35,101.36,101.35,101.35
CADJPY,20250422,123300,101.36,101.38,101.35,101.38
CADJPY,20250422,123400,101.37,101.38,101.37,101.38
CADJPY,20250422,123500,101.38,101.39,101.38,101.39
CADJPY,20250422,123600,101.40,101.40,101.39,101.39
CADJPY,20250422,123700,101.38,101.39,101.38,101.39
CADJPY,20250422,123800,101.40,101.41,101.40,101.41
CADJPY,20250422,123900,101.42,101.45,101.42,101.45
CADJPY,20250422,124000,101.46,101.46,101.45,101.45
CADJPY,20250422,124100,101.46,101.46,101.45,101.45
CADJPY,20250422,124200,101.46,101.46,101.46,101.46
CADJPY,20250422,124300,101.46,101.47,101.45,101.45
CADJPY,20250422,124400,101.44,101.44,101.43,101.43
CADJPY,20250422,124500,101.42,101.43,101.42,101.42
CADJPY,20250422,124600,101.41,101.41,101.41,101.41
CADJPY,20250422,124700,101.41,101.42,101.41,101.42
CADJPY,20250422,124800,101.42,101.42,101.42,101.42
CADJPY,20250422,124900,101.41,101.42,101.41,101.41
CADJPY,20250422,125000,101.42,101.43,101.41,101.41
CADJPY,20250422,125100,101.42,101.43,101.42,101.43
CADJPY,20250422,125200,101.42,101.44,101.42,101.44
CADJPY,20250422,125300,101.43,101.43,101.39,101.39
CADJPY,20250422,125400,101.38,101.38,101.38,101.38
CADJPY,20250422,125500,101.38,101.38,101.34,101.34
CADJPY,20250422,125600,101.35,101.35,101.35,101.35
CADJPY,20250422,125700,101.35,101.35,101.34,101.35
CADJPY,20250422,125800,101.35,101.35,101.35,101.35
CADJPY,20250422,125900,101.36,101.38,101.36,101.38
CADJPY,20250422,130000,101.37,101.37,101.36,101.36
CADJPY,20250422,130100,101.35,101.35,101.33,101.33
CADJPY,20250422,130200,101.34,101.36,101.34,101.35
CADJPY,20250422,130300,101.36,101.37,101.36,101.36
CADJPY,20250422,130400,101.36,101.36,101.36,101.36
CADJPY,20250422,130500,101.37,101.37,101.37,101.37
CADJPY,20250422,130600,101.38,101.38,101.35,101.35
CADJPY,20250422,130700,101.36,101.36,101.34,101.35
CADJPY,20250422,130800,101.36,101.36,101.34,101.34
CADJPY,20250422,130900,101.33,101.33,101.32,101.32
CADJPY,20250422,131000,101.31,101.31,101.27,101.27
CADJPY,20250422,131100,101.26,101.26,101.25,101.26
CADJPY,20250422,131200,101.27,101.29,101.27,101.29
CADJPY,20250422,131300,101.28,101.28,101.28,101.28
CADJPY,20250422,131400,101.29,101.29,101.29,101.29
CADJPY,20250422,131500,101.30,101.30,101.27,101.27
CADJPY,20250422,131600,101.26,101.27,101.25,101.27
CADJPY,20250422,131700,101.28,101.28,101.25,101.25
CADJPY,20250422,131800,101.24,101.24,101.22,101.24
CADJPY,20250422,131900,101.25,101.26,101.25,101.26
CADJPY,20250422,132000,101.27,101.29,101.27,101.29
CADJPY,20250422,132100,101.30,101.30,101.30,101.30
CADJPY,20250422,132200,101.31,101.31,101.30,101.30
CADJPY,20250422,132300,101.31,101.32,101.31,101.32
CADJPY,20250422,132400,101.31,101.33,101.31,101.33
CADJPY,20250422,132500,101.32,101.33,101.32,101.33
CADJPY,20250422,132600,101.32,101.33,101.32,101.33
CADJPY,20250422,132700,101.33,101.33,101.33,101.33
CADJPY,20250422,132800,101.33,101.33,101.32,101.32
CADJPY,20250422,132900,101.33,101.33,101.32,101.32
CADJPY,20250422,133000,101.31,101.32,101.31,101.31
CADJPY,20250422,133100,101.32,101.33,101.32,101.33
CADJPY,20250422,133200,101.32,101.32,101.31,101.31
CADJPY,20250422,133300,101.32,101.32,101.31,101.31
CADJPY,20250422,133400,101.30,101.30,101.29,101.29
CADJPY,20250422,133500,101.28,101.29,101.28,101.28
CADJPY,20250422,133600,101.29,101.29,101.29,101.29
CADJPY,20250422,133700,101.29,101.30,101.29,101.29
CADJPY,20250422,133800,101.28,101.28,101.24,101.25
CADJPY,20250422,133900,101.26,101.26,101.25,101.25
CADJPY,20250422,134000,101.24,101.25,101.24,101.24
CADJPY,20250422,134100,101.24,101.24,101.24,101.24
CADJPY,20250422,134200,101.25,101.25,101.24,101.25
CADJPY,20250422,134300,101.26,101.26,101.25,101.25
CADJPY,20250422,134400,101.26,101.26,101.26,101.26
CADJPY,20250422,134500,101.25,101.25,101.24,101.25
CADJPY,20250422,134600,101.26,101.27,101.26,101.27
CADJPY,20250422,134700,101.26,101.26,101.26,101.26
CADJPY,20250422,134800,101.26,101.27,101.26,101.27
CADJPY,20250422,134900,101.28,101.29,101.28,101.29
CADJPY,20250422,135000,101.28,101.28,101.27,101.27
CADJPY,20250422,135100,101.26,101.28,101.26,101.26
CADJPY,20250422,135200,101.27,101.27,101.25,101.25
CADJPY,20250422,135300,101.24,101.24,101.24,101.24
CADJPY,20250422,135400,101.24,101.24,101.24,101.24
CADJPY,20250422,135500,101.24,101.24,101.23,101.23
CADJPY,20250422,135600,101.24,101.24,101.22,101.22
CADJPY,20250422,135700,101.23,101.24,101.23,101.24
CADJPY,20250422,135800,101.25,101.26,101.25,101.26
CADJPY,20250422,135900,101.27,101.27,101.27,101.27
CADJPY,20250422,140000,101.28,101.29,101.28,101.28
CADJPY,20250422,140100,101.27,101.27,101.27,101.27
CADJPY,20250422,140200,101.27,101.28,101.24,101.24
CADJPY,20250422,140300,101.25,101.25,101.23,101.23
CADJPY,20250422,140400,101.22,101.23,101.22,101.23
CADJPY,20250422,140500,101.24,101.25,101.24,101.25
CADJPY,20250422,140600,101.26,101.26,101.24,101.24
CADJPY,20250422,140700,101.23,101.25,101.23,101.24
CADJPY,20250422,140800,101.25,101.27,101.25,101.27
CADJPY,20250422,140900,101.26,101.28,101.26,101.27
CADJPY,20250422,141000,101.28,101.30,101.28,101.30
CADJPY,20250422,141100,101.31,101.32,101.30,101.30
CADJPY,20250422,141200,101.31,101.31,101.30,101.31
CADJPY,20250422,141300,101.30,101.30,101.29,101.29
CADJPY,20250422,141400,101.28,101.28,101.27,101.27
CADJPY,20250422,141500,101.28,101.30,101.28,101.29
CADJPY,20250422,141600,101.30,101.30,101.30,101.30
CADJPY,20250422,141700,101.30,101.30,101.30,101.30
CADJPY,20250422,141800,101.31,101.33,101.31,101.32
CADJPY,20250422,141900,101.33,101.35,101.33,101.35
CADJPY,20250422,142000,101.36,101.36,101.35,101.35
CADJPY,20250422,142100,101.36,101.37,101.36,101.37
CADJPY,20250422,142200,101.36,101.37,101.35,101.37
CADJPY,20250422,142300,101.38,101.38,101.37,101.38
CADJPY,20250422,142400,101.37,101.38,101.36,101.36
CADJPY,20250422,142500,101.37,101.38,101.37,101.38
CADJPY,20250422,142600,101.39,101.39,101.37,101.37
CADJPY,20250422,142700,101.36,101.36,101.35,101.35
CADJPY,20250422,142800,101.36,101.37,101.34,101.35
CADJPY,20250422,142900,101.36,101.36,101.34,101.34
CADJPY,20250422,143000,101.34,101.35,101.34,101.35
CADJPY,20250422,143100,101.36,101.36,101.34,101.35
CADJPY,20250422,143200,101.36,101.36,101.35,101.35
CADJPY,20250422,143300,101.36,101.36,101.35,101.36
CADJPY,20250422,143400,101.36,101.36,101.36,101.36
CADJPY,20250422,143500,101.35,101.35,101.34,101.34
CADJPY,20250422,143600,101.35,101.36,101.34,101.34
CADJPY,20250422,143700,101.35,101.38,101.35,101.38
CADJPY,20250422,143800,101.39,101.39,101.38,101.38
CADJPY,20250422,143900,101.39,101.39,101.39,101.39
CADJPY,20250422,144000,101.38,101.38,101.36,101.36
CADJPY,20250422,144100,101.36,101.36,101.36,101.36
CADJPY,20250422,144200,101.37,101.38,101.37,101.38
CADJPY,20250422,144300,101.37,101.37,101.36,101.36
CADJPY,20250422,144400,101.36,101.37,101.36,101.37
CADJPY,20250422,144500,101.38,101.38,101.36,101.38
CADJPY,20250422,144600,101.39,101.39,101.37,101.38
CADJPY,20250422,144700,101.39,101.40,101.38,101.38
CADJPY,20250422,144800,101.37,101.38,101.37,101.38
CADJPY,20250422,144900,101.39,101.39,101.38,101.38
CADJPY,20250422,145000,101.39,101.42,101.39,101.42
CADJPY,20250422,145100,101.43,101.43,101.42,101.43
CADJPY,20250422,145200,101.44,101.45,101.43,101.44
CADJPY,20250422,145300,101.43,101.43,101.42,101.42
CADJPY,20250422,145400,101.43,101.44,101.41,101.41
CADJPY,20250422,145500,101.42,101.42,101.42,101.42
CADJPY,20250422,145600,101.41,101.41,101.39,101.39
CADJPY,20250422,145700,101.40,101.40,101.39,101.39
CADJPY,20250422,145800,101.40,101.40,101.39,101.40
CADJPY,20250422,145900,101.41,101.43,101.41,101.43
CADJPY,20250422,150000,101.44,101.45,101.43,101.45
CADJPY,20250422,150100,101.46,101.47,101.45,101.47
CADJPY,20250422,150200,101.48,101.49,101.48,101.49
CADJPY,20250422,150300,101.50,101.51,101.50,101.50
CADJPY,20250422,150400,101.50,101.51,101.50,101.51
CADJPY,20250422,150500,101.50,101.50,101.45,101.45
CADJPY,20250422,150600,101.44,101.47,101.44,101.47
CADJPY,20250422,150700,101.46,101.46,101.45,101.46
CADJPY,20250422,150800,101.47,101.48,101.47,101.48
CADJPY,20250422,150900,101.49,101.52,101.49,101.52
CADJPY,20250422,151000,101.51,101.51,101.48,101.49
CADJPY,20250422,151100,101.48,101.48,101.44,101.44
CADJPY,20250422,151200,101.45,101.47,101.45,101.47
CADJPY,20250422,151300,101.48,101.49,101.46,101.46
CADJPY,20250422,151400,101.47,101.47,101.46,101.47
CADJPY,20250422,151500,101.48,101.48,101.48,101.48
CADJPY,20250422,151600,101.47,101.49,101.47,101.49
CADJPY,20250422,151700,101.47,101.49,101.45,101.49
CADJPY,20250422,151800,101.48,101.48,101.46,101.46
CADJPY,20250422,151900,101.47,101.48,101.47,101.48
CADJPY,20250422,152000,101.47,101.48,101.47,101.48
CADJPY,20250422,152100,101.47,101.48,101.47,101.48
CADJPY,20250422,152200,101.49,101.49,101.48,101.49
CADJPY,20250422,152300,101.50,101.52,101.50,101.52
CADJPY,20250422,152400,101.53,101.55,101.53,101.55
CADJPY,20250422,152500,101.54,101.54,101.53,101.53
CADJPY,20250422,152600,101.52,101.53,101.51,101.51
CADJPY,20250422,152700,101.50,101.50,101.49,101.49
CADJPY,20250422,152800,101.48,101.48,101.47,101.48
CADJPY,20250422,152900,101.49,101.50,101.49,101.50
CADJPY,20250422,153000,101.51,101.51,101.49,101.49
CADJPY,20250422,153100,101.48,101.50,101.48,101.50
CADJPY,20250422,153200,101.51,101.56,101.51,101.55
CADJPY,20250422,153300,101.54,101.55,101.51,101.51
CADJPY,20250422,153400,101.50,101.52,101.50,101.52
CADJPY,20250422,153500,101.53,101.53,101.52,101.52
CADJPY,20250422,153600,101.53,101.56,101.52,101.55
CADJPY,20250422,153700,101.56,101.58,101.56,101.56
CADJPY,20250422,153800,101.55,101.57,101.53,101.54
CADJPY,20250422,153900,101.55,101.55,101.52,101.52
CADJPY,20250422,154000,101.51,101.55,101.50,101.55
CADJPY,20250422,154100,101.56,101.58,101.56,101.58
CADJPY,20250422,154200,101.59,101.63,101.59,101.61
CADJPY,20250422,154300,101.60,101.61,101.60,101.61
CADJPY,20250422,154400,101.62,101.62,101.60,101.62
CADJPY,20250422,154500,101.63,101.64,101.63,101.63
CADJPY,20250422,154600,101.64,101.67,101.64,101.66
CADJPY,20250422,154700,101.65,101.66,101.65,101.65
CADJPY,20250422,154800,101.64,101.64,101.63,101.64
CADJPY,20250422,154900,101.65,101.65,101.62,101.64
CADJPY,20250422,155000,101.65,101.65,101.64,101.65
CADJPY,20250422,155100,101.64,101.64,101.62,101.63
CADJPY,20250422,155200,101.62,101.63,101.60,101.62
CADJPY,20250422,155300,101.61,101.61,101.60,101.61
CADJPY,20250422,155400,101.62,101.62,101.61,101.62
CADJPY,20250422,155500,101.61,101.62,101.61,101.62
CADJPY,20250422,155600,101.63,101.64,101.61,101.64
CADJPY,20250422,155700,101.65,101.65,101.63,101.64
CADJPY,20250422,155800,101.63,101.64,101.63,101.64
CADJPY,20250422,155900,101.65,101.70,101.65,101.70
CADJPY,20250422,160000,101.71,101.73,101.69,101.69
CADJPY,20250422,160100,101.70,101.71,101.69,101.69
CADJPY,20250422,160200,101.71,101.72,101.70,101.70
CADJPY,20250422,160300,101.69,101.71,101.69,101.70
CADJPY,20250422,160400,101.69,101.71,101.68,101.71
CADJPY,20250422,160500,101.70,101.71,101.70,101.70
CADJPY,20250422,160600,101.71,101.74,101.71,101.73
CADJPY,20250422,160700,101.72,101.74,101.72,101.74
CADJPY,20250422,160800,101.75,101.75,101.73,101.74
CADJPY,20250422,160900,101.73,101.73,101.71,101.73
CADJPY,20250422,161000,101.72,101.73,101.72,101.72
CADJPY,20250422,161100,101.73,101.74,101.72,101.73
CADJPY,20250422,161200,101.74,101.75,101.74,101.75
CADJPY,20250422,161300,101.76,101.76,101.74,101.74
CADJPY,20250422,161400,101.73,101.73,101.71,101.71
CADJPY,20250422,161500,101.70,101.71,101.68,101.71
CADJPY,20250422,161600,101.70,101.70,101.66,101.66
CADJPY,20250422,161700,101.67,101.69,101.67,101.67
CADJPY,20250422,161800,101.66,101.66,101.65,101.66
CADJPY,20250422,161900,101.67,101.67,101.66,101.66
CADJPY,20250422,162000,101.66,101.67,101.66,101.66
CADJPY,20250422,162100,101.65,101.65,101.63,101.64
CADJPY,20250422,162200,101.65,101.66,101.65,101.66
CADJPY,20250422,162300,101.67,101.68,101.67,101.67
CADJPY,20250422,162400,101.66,101.67,101.66,101.67
CADJPY,20250422,162500,101.66,101.67,101.64,101.64
CADJPY,20250422,162600,101.63,101.63,101.61,101.62
CADJPY,20250422,162700,101.61,101.62,101.61,101.62
CADJPY,20250422,162800,101.63,101.63,101.61,101.63
CADJPY,20250422,162900,101.62,101.63,101.62,101.63
CADJPY,20250422,163000,101.64,101.64,101.63,101.64
CADJPY,20250422,163100,101.63,101.65,101.61,101.61
CADJPY,20250422,163200,101.60,101.63,101.60,101.63
CADJPY,20250422,163300,101.62,101.63,101.62,101.62
CADJPY,20250422,163400,101.61,101.62,101.61,101.61
CADJPY,20250422,163500,101.62,101.63,101.60,101.61
CADJPY,20250422,163600,101.62,101.63,101.62,101.62
CADJPY,20250422,163700,101.61,101.62,101.60,101.60
CADJPY,20250422,163800,101.59,101.60,101.59,101.60
CADJPY,20250422,163900,101.61,101.61,101.60,101.61
CADJPY,20250422,164000,101.62,101.63,101.62,101.63
CADJPY,20250422,164100,101.64,101.64,101.62,101.63
CADJPY,20250422,164200,101.62,101.63,101.62,101.62
CADJPY,20250422,164300,101.61,101.62,101.61,101.62
CADJPY,20250422,164400,101.63,101.64,101.63,101.64
CADJPY,20250422,164500,101.63,101.64,101.63,101.63
CADJPY,20250422,164600,101.64,101.67,101.63,101.67
CADJPY,20250422,164700,101.68,101.70,101.68,101.69
CADJPY,20250422,164800,101.70,101.70,101.69,101.69
CADJPY,20250422,164900,101.68,101.68,101.67,101.68
CADJPY,20250422,165000,101.69,101.69,101.68,101.68
CADJPY,20250422,165100,101.69,101.69,101.65,101.65
CADJPY,20250422,165200,101.66,101.66,101.65,101.65
CADJPY,20250422,165300,101.66,101.68,101.66,101.68
CADJPY,20250422,165400,101.69,101.71,101.67,101.67
CADJPY,20250422,165500,101.68,101.70,101.68,101.69
CADJPY,20250422,165600,101.70,101.70,101.70,101.70
CADJPY,20250422,165700,101.70,101.70,101.70,101.70
CADJPY,20250422,165800,101.71,101.75,101.71,101.75
CADJPY,20250422,165900,101.76,101.76,101.72,101.73
CADJPY,20250422,170000,101.74,101.75,101.74,101.75
CADJPY,20250422,170100,101.74,101.75,101.74,101.74
CADJPY,20250422,170200,101.75,101.75,101.75,101.75
CADJPY,20250422,170300,101.74,101.74,101.72,101.74
CADJPY,20250422,170400,101.75,101.76,101.75,101.75
CADJPY,20250422,170500,101.76,101.78,101.76,101.77
CADJPY,20250422,170600,101.78,101.78,101.77,101.77
CADJPY,20250422,170700,101.76,101.77,101.76,101.77
CADJPY,20250422,170800,101.76,101.78,101.76,101.78
CADJPY,20250422,170900,101.79,101.81,101.79,101.81
CADJPY,20250422,171000,101.80,101.80,101.79,101.79
CADJPY,20250422,171100,101.80,101.81,101.80,101.81
CADJPY,20250422,171200,101.82,101.83,101.82,101.83
CADJPY,20250422,171300,101.82,101.83,101.81,101.81
CADJPY,20250422,171400,101.80,101.80,101.79,101.79
CADJPY,20250422,171500,101.78,101.78,101.77,101.77
CADJPY,20250422,171600,101.78,101.79,101.77,101.79
CADJPY,20250422,171700,101.78,101.81,101.78,101.80
CADJPY,20250422,171800,101.81,101.81,101.80,101.80
CADJPY,20250422,171900,101.81,101.81,101.81,101.81
CADJPY,20250422,172000,101.82,101.82,101.82,101.82
CADJPY,20250422,172100,101.83,101.84,101.83,101.83
CADJPY,20250422,172200,101.83,101.86,101.83,101.86
CADJPY,20250422,172300,101.87,101.88,101.87,101.88
CADJPY,20250422,172400,101.89,101.89,101.87,101.87
CADJPY,20250422,172500,101.88,101.90,101.88,101.90
CADJPY,20250422,172600,101.90,101.90,101.90,101.90
CADJPY,20250422,172700,101.89,101.90,101.89,101.90
CADJPY,20250422,172800,101.91,101.91,101.90,101.90
CADJPY,20250422,172900,101.91,101.91,101.90,101.91
CADJPY,20250422,173000,101.92,101.92,101.91,101.91
CADJPY,20250422,173100,101.90,101.90,101.89,101.89
CADJPY,20250422,173200,101.90,101.90,101.89,101.89
CADJPY,20250422,173300,101.88,101.89,101.88,101.88
CADJPY,20250422,173400,101.88,101.88,101.88,101.88
CADJPY,20250422,173500,101.89,101.91,101.89,101.89
CADJPY,20250422,173600,101.88,101.89,101.88,101.88
CADJPY,20250422,173700,101.87,101.88,101.87,101.88
CADJPY,20250422,173800,101.89,101.90,101.89,101.90
CADJPY,20250422,173900,101.89,101.89,101.89,101.89
CADJPY,20250422,174000,101.90,101.90,101.89,101.89
CADJPY,20250422,174100,101.88,101.89,101.88,101.89
CADJPY,20250422,174200,101.88,101.89,101.87,101.87
CADJPY,20250422,174300,101.86,101.86,101.84,101.84
CADJPY,20250422,174400,101.84,101.86,101.84,101.86
CADJPY,20250422,174500,101.85,101.85,101.85,101.85
CADJPY,20250422,174600,101.86,101.88,101.86,101.88
CADJPY,20250422,174700,101.87,101.87,101.85,101.85
CADJPY,20250422,174800,101.84,101.84,101.79,101.80
CADJPY,20250422,174900,101.79,101.81,101.79,101.80
CADJPY,20250422,175000,101.81,101.82,101.81,101.82
CADJPY,20250422,175100,101.83,101.83,101.83,101.83
CADJPY,20250422,175200,101.84,101.84,101.84,101.84
CADJPY,20250422,175300,101.85,101.86,101.84,101.85
CADJPY,20250422,175400,101.86,101.88,101.86,101.88
CADJPY,20250422,175500,101.87,101.88,101.86,101.87
CADJPY,20250422,175600,101.86,101.86,101.83,101.83
CADJPY,20250422,175700,101.84,101.84,101.83,101.84
CADJPY,20250422,175800,101.85,101.85,101.84,101.85
CADJPY,20250422,175900,101.86,101.97,101.86,101.89
CADJPY,20250422,180000,101.91,102.04,101.91,102.03
CADJPY,20250422,180100,102.05,102.13,102.05,102.12
CADJPY,20250422,180200,102.17,102.17,102.12,102.17
CADJPY,20250422,180300,102.15,102.16,102.11,102.14
CADJPY,20250422,180400,102.13,102.13,102.09,102.10
CADJPY,20250422,180500,102.11,102.11,102.08,102.08
CADJPY,20250422,180600,102.07,102.07,102.01,102.02
CADJPY,20250422,180700,102.03,102.07,102.03,102.05
CADJPY,20250422,180800,102.04,102.05,102.01,102.01
CADJPY,20250422,180900,102.02,102.02,101.96,101.97
CADJPY,20250422,181000,101.96,101.96,101.93,101.94
CADJPY,20250422,181100,101.95,102.00,101.95,102.00
CADJPY,20250422,181200,101.99,102.01,101.99,102.01
CADJPY,20250422,181300,102.02,102.05,102.01,102.05
CADJPY,20250422,181400,102.06,102.06,102.04,102.04
CADJPY,20250422,181500,102.03,102.04,102.02,102.02
CADJPY,20250422,181600,102.03,102.03,102.01,102.01
CADJPY,20250422,181700,102.02,102.05,102.00,102.01
CADJPY,20250422,181800,102.02,102.03,102.01,102.02
CADJPY,20250422,181900,102.01,102.02,102.01,102.01
CADJPY,20250422,182000,102.00,102.04,102.00,102.03
CADJPY,20250422,182100,102.04,102.04,102.04,102.04
CADJPY,20250422,182200,102.04,102.07,102.03,102.07
CADJPY,20250422,182300,102.08,102.14,102.07,102.11
CADJPY,20250422,182400,102.12,102.15,102.12,102.15
CADJPY,20250422,182500,102.16,102.19,102.15,102.18
CADJPY,20250422,182600,102.20,102.21,102.18,102.21
CADJPY,20250422,182700,102.20,102.20,102.18,102.19
CADJPY,20250422,182800,102.18,102.18,102.17,102.18
CADJPY,20250422,182900,102.16,102.19,102.16,102.18
CADJPY,20250422,183000,102.16,102.16,102.13,102.16
CADJPY,20250422,183100,102.15,102.19,102.15,102.18
CADJPY,20250422,183200,102.17,102.21,102.17,102.21
CADJPY,20250422,183300,102.20,102.21,102.19,102.20
CADJPY,20250422,183400,102.21,102.22,102.21,102.22
CADJPY,20250422,183500,102.21,102.22,102.18,102.18
CADJPY,20250422,183600,102.19,102.20,102.18,102.19
CADJPY,20250422,183700,102.20,102.20,102.18,102.18
CADJPY,20250422,183800,102.19,102.21,102.19,102.21
CADJPY,20250422,183900,102.20,102.21,102.19,102.21
CADJPY,20250422,184000,102.20,102.20,102.19,102.20
CADJPY,20250422,184100,102.19,102.20,102.19,102.20
CADJPY,20250422,184200,102.19,102.19,102.17,102.19
CADJPY,20250422,184300,102.20,102.22,102.19,102.22
CADJPY,20250422,184400,102.23,102.23,102.22,102.22
CADJPY,20250422,184500,102.23,102.25,102.23,102.25
CADJPY,20250422,184600,102.26,102.26,102.24,102.24
CADJPY,20250422,184700,102.25,102.28,102.25,102.27
CADJPY,20250422,184800,102.28,102.28,102.26,102.27
CADJPY,20250422,184900,102.26,102.26,102.25,102.25
CADJPY,20250422,185000,102.26,102.27,102.26,102.27
CADJPY,20250422,185100,102.27,102.28,102.27,102.28
CADJPY,20250422,185200,102.29,102.30,102.27,102.27
CADJPY,20250422,185300,102.26,102.28,102.26,102.28
CADJPY,20250422,185400,102.29,102.32,102.29,102.32
CADJPY,20250422,185500,102.31,102.33,102.31,102.33
CADJPY,20250422,185600,102.32,102.35,102.32,102.34
CADJPY,20250422,185700,102.35,102.35,102.32,102.32
CADJPY,20250422,185800,102.31,102.31,102.30,102.30
CADJPY,20250422,185900,102.30,102.30,102.29,102.29
CADJPY,20250422,190000,102.30,102.32,102.30,102.31
CADJPY,20250422,190100,102.30,102.32,102.30,102.31
CADJPY,20250422,190200,102.30,102.30,102.29,102.30
CADJPY,20250422,190300,102.31,102.33,102.31,102.33
CADJPY,20250422,190400,102.32,102.33,102.32,102.33
CADJPY,20250422,190500,102.32,102.32,102.30,102.31
CADJPY,20250422,190600,102.32,102.32,102.31,102.31
CADJPY,20250422,190700,102.32,102.32,102.29,102.30
CADJPY,20250422,190800,102.29,102.31,102.29,102.31
CADJPY,20250422,190900,102.32,102.38,102.32,102.38
CADJPY,20250422,191000,102.39,102.41,102.38,102.39
CADJPY,20250422,191100,102.38,102.38,102.34,102.34
CADJPY,20250422,191200,102.33,102.33,102.24,102.24
CADJPY,20250422,191300,102.25,102.25,102.21,102.25
CADJPY,20250422,191400,102.26,102.26,102.25,102.26
CADJPY,20250422,191500,102.25,102.26,102.24,102.25
CADJPY,20250422,191600,102.24,102.24,102.17,102.17
CADJPY,20250422,191700,102.18,102.18,102.13,102.16
CADJPY,20250422,191800,102.15,102.15,102.12,102.13
CADJPY,20250422,191900,102.12,102.13,102.11,102.13
CADJPY,20250422,192000,102.12,102.16,102.12,102.15
CADJPY,20250422,192100,102.14,102.14,102.10,102.10
CADJPY,20250422,192200,102.09,102.09,102.07,102.07
CADJPY,20250422,192300,102.06,102.09,102.06,102.07
CADJPY,20250422,192400,102.08,102.08,102.07,102.08
CADJPY,20250422,192500,102.07,102.09,102.06,102.06
CADJPY,20250422,192600,102.05,102.07,102.04,102.07
CADJPY,20250422,192700,102.08,102.15,102.07,102.10
CADJPY,20250422,192800,102.11,102.11,102.09,102.09
CADJPY,20250422,192900,102.08,102.08,102.06,102.08
CADJPY,20250422,193000,102.09,102.09,102.07,102.08
CADJPY,20250422,193100,102.09,102.10,102.08,102.08
CADJPY,20250422,193200,102.07,102.07,102.05,102.06
CADJPY,20250422,193300,102.04,102.10,102.04,102.10
CADJPY,20250422,193400,102.11,102.12,102.09,102.09
CADJPY,20250422,193500,102.08,102.12,102.08,102.12
CADJPY,20250422,193600,102.13,102.14,102.12,102.14
CADJPY,20250422,193700,102.15,102.22,102.15,102.22
CADJPY,20250422,193800,102.23,102.24,102.22,102.22
CADJPY,20250422,193900,102.23,102.24,102.22,102.24
CADJPY,20250422,194000,102.23,102.25,102.23,102.24
CADJPY,20250422,194100,102.23,102.25,102.22,102.22
CADJPY,20250422,194200,102.21,102.21,102.18,102.18
CADJPY,20250422,194300,102.19,102.19,102.17,102.17
CADJPY,20250422,194400,102.18,102.20,102.18,102.20
CADJPY,20250422,194500,102.21,102.22,102.21,102.21
CADJPY,20250422,194600,102.20,102.20,102.16,102.16
CADJPY,20250422,194700,102.15,102.15,102.14,102.15
CADJPY,20250422,194800,102.14,102.14,102.12,102.13
CADJPY,20250422,194900,102.12,102.12,102.10,102.10
CADJPY,20250422,195000,102.09,102.09,102.07,102.07
CADJPY,20250422,195100,102.06,102.06,102.05,102.06
CADJPY,20250422,195200,102.07,102.07,102.05,102.05
CADJPY,20250422,195300,102.06,102.06,102.05,102.05
CADJPY,20250422,195400,102.06,102.07,102.06,102.06
CADJPY,20250422,195500,102.07,102.09,102.07,102.08
CADJPY,20250422,195600,102.09,102.10,102.09,102.09
CADJPY,20250422,195700,102.08,102.09,102.07,102.09
CADJPY,20250422,195800,102.08,102.09,102.07,102.07
CADJPY,20250422,195900,102.06,102.08,102.06,102.08
CADJPY,20250422,200000,102.09,102.09,102.07,102.08
CADJPY,20250422,200100,102.09,102.10,102.09,102.09
CADJPY,20250422,200200,102.08,102.12,102.08,102.12
CADJPY,20250422,200300,102.11,102.12,102.11,102.12
CADJPY,20250422,200400,102.13,102.15,102.13,102.14
CADJPY,20250422,200500,102.15,102.15,102.15,102.15
CADJPY,20250422,200600,102.15,102.16,102.15,102.16
CADJPY,20250422,200700,102.17,102.18,102.16,102.18
CADJPY,20250422,200800,102.17,102.18,102.16,102.17
CADJPY,20250422,200900,102.18,102.18,102.17,102.18
CADJPY,20250422,201000,102.19,102.19,102.19,102.19
CADJPY,20250422,201100,102.18,102.19,102.18,102.19
CADJPY,20250422,201200,102.20,102.22,102.20,102.21
CADJPY,20250422,201300,102.22,102.22,102.22,102.22
CADJPY,20250422,201400,102.22,102.23,102.21,102.23
CADJPY,20250422,201500,102.22,102.22,102.22,102.22
CADJPY,20250422,201600,102.23,102.24,102.23,102.24
CADJPY,20250422,201700,102.24,102.24,102.23,102.23
CADJPY,20250422,201800,102.22,102.22,102.21,102.22
CADJPY,20250422,201900,102.23,102.23,102.22,102.23
CADJPY,20250422,202000,102.22,102.24,102.22,102.24
CADJPY,20250422,202100,102.23,102.24,102.23,102.23
CADJPY,20250422,202200,102.22,102.23,102.22,102.23
CADJPY,20250422,202300,102.24,102.26,102.24,102.26
CADJPY,20250422,202400,102.27,102.27,102.26,102.26
CADJPY,20250422,202500,102.27,102.27,102.24,102.24
CADJPY,20250422,202600,102.25,102.26,102.24,102.24
CADJPY,20250422,202700,102.24,102.24,102.24,102.24
CADJPY,20250422,202800,102.23,102.25,102.23,102.25
CADJPY,20250422,202900,102.24,102.24,102.24,102.24
CADJPY,20250422,203000,102.25,102.25,102.24,102.24
CADJPY,20250422,203100,102.24,102.25,102.24,102.25
CADJPY,20250422,203200,102.24,102.25,102.24,102.24
CADJPY,20250422,203300,102.24,102.24,102.24,102.24
CADJPY,20250422,203400,102.24,102.26,102.24,102.26
CADJPY,20250422,203500,102.27,102.27,102.25,102.25
CADJPY,20250422,203600,102.24,102.25,102.24,102.24
CADJPY,20250422,203700,102.25,102.26,102.25,102.26
CADJPY,20250422,203800,102.26,102.26,102.26,102.26
CADJPY,20250422,203900,102.27,102.27,102.26,102.26
CADJPY,20250422,204000,102.26,102.27,102.26,102.27
CADJPY,20250422,204100,102.27,102.28,102.27,102.27
CADJPY,20250422,204200,102.28,102.30,102.28,102.30
CADJPY,20250422,204300,102.30,102.30,102.30,102.30
CADJPY,20250422,204400,102.31,102.32,102.31,102.31
CADJPY,20250422,204500,102.32,102.32,102.29,102.29
CADJPY,20250422,204600,102.30,102.30,102.30,102.30
CADJPY,20250422,204700,102.31,102.31,102.31,102.31
CADJPY,20250422,204800,102.31,102.31,102.31,102.31
CADJPY,20250422,204900,102.31,102.31,102.30,102.30
CADJPY,20250422,205000,102.31,102.31,102.30,102.31
CADJPY,20250422,205100,102.30,102.31,102.30,102.31
CADJPY,20250422,205200,102.32,102.33,102.32,102.33
CADJPY,20250422,205300,102.34,102.34,102.34,102.34
CADJPY,20250422,205400,102.34,102.35,102.34,102.34
CADJPY,20250422,205500,102.35,102.37,102.35,102.37
CADJPY,20250422,205600,102.36,102.38,102.36,102.38
CADJPY,20250422,205700,102.37,102.37,102.35,102.35
CADJPY,20250422,205800,102.36,102.36,102.35,102.35
CADJPY,20250422,205900,102.36,102.36,102.35,102.35
CADJPY,20250422,210000,102.36,102.39,102.36,102.39
CADJPY,20250422,210100,102.40,102.41,102.39,102.41
CADJPY,20250422,210200,102.42,102.42,102.41,102.42
CADJPY,20250422,210300,102.41,102.41,102.40,102.40
CADJPY,20250422,210400,102.39,102.39,102.39,102.39
CADJPY,20250422,210500,102.40,102.42,102.40,102.42
CADJPY,20250422,210600,102.41,102.42,102.41,102.42
CADJPY,20250422,210700,102.43,102.46,102.43,102.44
CADJPY,20250422,210800,102.45,102.46,102.45,102.46
CADJPY,20250422,210900,102.45,102.47,102.45,102.47
CADJPY,20250422,211000,102.46,102.46,102.46,102.46
CADJPY,20250422,211100,102.46,102.46,102.44,102.46
CADJPY,20250422,211200,102.47,102.47,102.46,102.46
CADJPY,20250422,211300,102.46,102.46,102.46,102.46
CADJPY,20250422,211400,102.47,102.49,102.47,102.49
CADJPY,20250422,211500,102.48,102.49,102.47,102.47
CADJPY,20250422,211600,102.48,102.49,102.48,102.49
CADJPY,20250422,211700,102.48,102.49,102.48,102.48
CADJPY,20250422,211800,102.47,102.47,102.47,102.47
CADJPY,20250422,211900,102.47,102.47,102.47,102.47
CADJPY,20250422,212000,102.46,102.46,102.45,102.45
CADJPY,20250422,212100,102.46,102.46,102.45,102.46
CADJPY,20250422,212200,102.45,102.46,102.45,102.45
CADJPY,20250422,212300,102.44,102.44,102.41,102.41
CADJPY,20250422,212400,102.40,102.41,102.40,102.41
CADJPY,20250422,212500,102.42,102.42,102.41,102.41
CADJPY,20250422,212600,102.42,102.43,102.42,102.43
CADJPY,20250422,212700,102.42,102.42,102.41,102.41
CADJPY,20250422,212800,102.40,102.40,102.39,102.39
CADJPY,20250422,212900,102.39,102.39,102.39,102.39
CADJPY,20250422,213000,102.39,102.39,102.38,102.38
CADJPY,20250422,213100,102.37,102.38,102.37,102.38
CADJPY,20250422,213200,102.37,102.37,102.37,102.37
CADJPY,20250422,213300,102.36,102.36,102.35,102.35
CADJPY,20250422,213400,102.36,102.36,102.35,102.35
CADJPY,20250422,213500,102.34,102.34,102.33,102.34
CADJPY,20250422,213600,102.33,102.35,102.33,102.35
CADJPY,20250422,213700,102.34,102.34,102.33,102.34
CADJPY,20250422,213800,102.35,102.35,102.34,102.35
CADJPY,20250422,213900,102.34,102.34,102.33,102.33
CADJPY,20250422,214000,102.32,102.32,102.32,102.32
CADJPY,20250422,214100,102.32,102.33,102.32,102.32
CADJPY,20250422,214200,102.33,102.33,102.33,102.33
CADJPY,20250422,214300,102.33,102.36,102.33,102.35
CADJPY,20250422,214400,102.36,102.36,102.34,102.34
CADJPY,20250422,214500,102.35,102.37,102.35,102.36
CADJPY,20250422,214600,102.35,102.37,102.35,102.37
CADJPY,20250422,214700,102.36,102.36,102.35,102.35
CADJPY,20250422,214800,102.34,102.34,102.34,102.34
CADJPY,20250422,214900,102.35,102.35,102.34,102.34
CADJPY,20250422,215000,102.35,102.35,102.34,102.34
CADJPY,20250422,215100,102.33,102.34,102.33,102.34
CADJPY,20250422,215200,102.33,102.33,102.31,102.31
CADJPY,20250422,215300,102.32,102.32,102.29,102.29
CADJPY,20250422,215400,102.30,102.32,102.30,102.32
CADJPY,20250422,215500,102.33,102.33,102.33,102.33
CADJPY,20250422,215600,102.32,102.32,102.31,102.32
CADJPY,20250422,215700,102.33,102.33,102.33,102.33
CADJPY,20250422,215800,102.34,102.35,102.34,102.35
CADJPY,20250422,215900,102.36,102.41,102.36,102.41
CADJPY,20250422,220000,102.40,102.40,102.39,102.40
CADJPY,20250422,220100,102.39,102.43,102.39,102.43
CADJPY,20250422,220200,102.44,102.47,102.44,102.47
CADJPY,20250422,220300,102.47,102.47,102.43,102.43
CADJPY,20250422,220400,102.44,102.44,102.44,102.44
CADJPY,20250422,220500,102.44,102.45,102.44,102.45
CADJPY,20250422,220600,102.45,102.45,102.45,102.45
CADJPY,20250422,220700,102.44,102.44,102.43,102.43
CADJPY,20250422,220800,102.44,102.44,102.43,102.43
CADJPY,20250422,220900,102.43,102.43,102.43,102.43
CADJPY,20250422,221000,102.42,102.43,102.42,102.42
CADJPY,20250422,221100,102.41,102.41,102.41,102.41
CADJPY,20250422,221200,102.41,102.41,102.41,102.41
CADJPY,20250422,221300,102.41,102.43,102.41,102.43
CADJPY,20250422,221400,102.44,102.44,102.42,102.42
CADJPY,20250422,221500,102.43,102.43,102.42,102.42
CADJPY,20250422,221600,102.42,102.42,102.42,102.42
CADJPY,20250422,221700,102.41,102.42,102.41,102.41
CADJPY,20250422,221800,102.41,102.41,102.41,102.41
CADJPY,20250422,221900,102.40,102.40,102.39,102.39
CADJPY,20250422,222000,102.39,102.39,102.39,102.39
CADJPY,20250422,222100,102.40,102.41,102.40,102.41
CADJPY,20250422,222200,102.41,102.41,102.40,102.40
CADJPY,20250422,222300,102.40,102.40,102.40,102.40
CADJPY,20250422,222400,102.41,102.41,102.41,102.41
CADJPY,20250422,222500,102.42,102.42,102.42,102.42
CADJPY,20250422,222600,102.42,102.42,102.41,102.41
CADJPY,20250422,222700,102.41,102.42,102.41,102.42
CADJPY,20250422,222800,102.42,102.42,102.42,102.42
CADJPY,20250422,222900,102.43,102.43,102.42,102.43
CADJPY,20250422,223000,102.44,102.45,102.44,102.45
CADJPY,20250422,223100,102.44,102.44,102.44,102.44
CADJPY,20250422,223200,102.44,102.44,102.44,102.44
CADJPY,20250422,223300,102.45,102.45,102.44,102.44
CADJPY,20250422,223400,102.44,102.44,102.44,102.44
CADJPY,20250422,223500,102.43,102.43,102.43,102.43
CADJPY,20250422,223600,102.43,102.43,102.43,102.43
CADJPY,20250422,223700,102.44,102.44,102.44,102.44
CADJPY,20250422,223800,102.44,102.45,102.44,102.45
CADJPY,20250422,223900,102.45,102.45,102.45,102.45
CADJPY,20250422,224000,102.45,102.45,102.45,102.45
CADJPY,20250422,224100,102.45,102.47,102.45,102.47
CADJPY,20250422,224200,102.48,102.48,102.48,102.48
CADJPY,20250422,224300,102.47,102.47,102.47,102.47
CADJPY,20250422,224400,102.47,102.47,102.47,102.47
CADJPY,20250422,224500,102.47,102.48,102.47,102.48
CADJPY,20250422,224600,102.48,102.48,102.48,102.48
CADJPY,20250422,224700,102.48,102.48,102.48,102.48
CADJPY,20250422,224800,102.49,102.49,102.49,102.49
CADJPY,20250422,224900,102.49,102.49,102.49,102.49
CADJPY,20250422,225000,102.49,102.49,102.49,102.49
CADJPY,20250422,225100,102.49,102.49,102.49,102.49
CADJPY,20250422,225200,102.49,102.49,102.47,102.47
CADJPY,20250422,225300,102.47,102.47,102.47,102.47
CADJPY,20250422,225400,102.47,102.47,102.47,102.47
CADJPY,20250422,225500,102.49,102.49,102.49,102.49
CADJPY,20250422,225600,102.49,102.49,102.49,102.49
CADJPY,20250422,225700,102.49,102.49,102.49,102.49
CADJPY,20250422,225800,102.49,102.50,102.49,102.50
CADJPY,20250422,225900,102.50,102.50,102.49,102.49
CADJPY,20250422,230000,102.48,102.48,102.47,102.47
CADJPY,20250422,230100,102.46,102.46,102.41,102.41
CADJPY,20250422,230200,102.41,102.41,102.41,102.41
CADJPY,20250422,230300,102.41,102.41,102.41,102.41
CADJPY,20250422,230400,102.41,102.41,102.41,102.41
CADJPY,20250422,230500,102.43,102.43,102.43,102.43
CADJPY,20250422,230600,102.43,102.43,102.40,102.40
CADJPY,20250422,230700,102.39,102.39,102.37,102.37
CADJPY,20250422,230800,102.38,102.39,102.38,102.39
CADJPY,20250422,230900,102.39,102.39,102.39,102.39
CADJPY,20250422,231000,102.39,102.39,102.39,102.39
CADJPY,20250422,231100,102.38,102.38,102.38,102.38
CADJPY,20250422,231200,102.38,102.38,102.38,102.38
CADJPY,20250422,231300,102.38,102.38,102.38,102.38
CADJPY,20250422,231400,102.38,102.38,102.38,102.38
CADJPY,20250422,231500,102.38,102.40,102.38,102.40
CADJPY,20250422,231600,102.40,102.40,102.39,102.39
CADJPY,20250422,231700,102.39,102.39,102.39,102.39
CADJPY,20250422,231800,102.39,102.39,102.39,102.39
CADJPY,20250422,231900,102.40,102.42,102.40,102.42
CADJPY,20250422,232000,102.44,102.46,102.44,102.46
CADJPY,20250422,232100,102.44,102.44,102.44,102.44
CADJPY,20250422,232200,102.44,102.44,102.43,102.43
CADJPY,20250422,232300,102.43,102.43,102.43,102.43
CADJPY,20250422,232400,102.43,102.43,102.42,102.42
CADJPY,20250422,232500,102.43,102.50,102.43,102.50
CADJPY,20250422,232600,102.51,102.53,102.51,102.52
CADJPY,20250422,232700,102.55,102.57,102.55,102.57
CADJPY,20250422,232800,102.58,102.60,102.58,102.60
CADJPY,20250422,232900,102.61,102.64,102.61,102.64
CADJPY,20250422,233000,102.64,102.64,102.64,102.64
CADJPY,20250422,233100,102.66,102.74,102.66,102.74
CADJPY,20250422,233200,102.75,102.75,102.73,102.73
CADJPY,20250422,233300,102.74,102.74,102.74,102.74
CADJPY,20250422,233400,102.73,102.73,102.63,102.72
CADJPY,20250422,233500,102.73,102.84,102.73,102.84
CADJPY,20250422,233600,102.83,102.88,102.83,102.88
CADJPY,20250422,233700,102.89,102.95,102.89,102.95
CADJPY,20250422,233800,102.96,102.97,102.96,102.96
CADJPY,20250422,233900,102.97,102.97,102.95,102.95
CADJPY,20250422,234000,102.93,102.93,102.93,102.93
CADJPY,20250422,234100,102.92,102.93,102.91,102.91
CADJPY,20250422,234200,102.89,102.91,102.89,102.90
CADJPY,20250422,234300,102.89,102.89,102.88,102.88
CADJPY,20250422,234400,102.89,102.93,102.89,102.93
CADJPY,20250422,234500,102.92,102.92,102.90,102.91
CADJPY,20250422,234600,102.93,102.97,102.93,102.97
CADJPY,20250422,234700,102.96,102.99,102.95,102.99
CADJPY,20250422,234800,102.98,102.98,102.94,102.95
CADJPY,20250422,234900,102.95,102.96,102.94,102.94
CADJPY,20250422,235000,102.92,102.97,102.92,102.93
CADJPY,20250422,235100,102.93,102.93,102.93,102.93
CADJPY,20250422,235200,102.94,102.94,102.93,102.94
CADJPY,20250422,235300,102.95,102.96,102.95,102.95
CADJPY,20250422,235400,102.96,102.97,102.94,102.94
CADJPY,20250422,235500,102.95,102.95,102.93,102.93
CADJPY,20250422,235600,102.94,102.96,102.94,102.96
CADJPY,20250422,235700,102.95,102.97,102.95,102.97
CADJPY,20250422,235800,102.96,102.97,102.96,102.97
CADJPY,20250422,235900,102.96,102.96,102.94,102.94
CADJPY,20250423,000000,102.93,103.01,102.93,103.01
USDCNH,20250422,000100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,000900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,001900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,002900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,003900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,004900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,005900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,010900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,011900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,012900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,013900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,014900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015200,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015300,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015400,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015500,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015600,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015700,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015800,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,015900,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,020000,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,020100,7.2921,7.2921,7.2921,7.2921
USDCNH,20250422,020200,7.2920,7.2927,7.2919,7.2927
USDCNH,20250422,020300,7.2928,7.2928,7.2924,7.2927
USDCNH,20250422,020400,7.2926,7.2929,7.2923,7.2924
USDCNH,20250422,020500,7.2922,7.2926,7.2921,7.2923
USDCNH,20250422,020600,7.2924,7.2924,7.2920,7.2921
USDCNH,20250422,020700,7.2920,7.2924,7.2920,7.2924
USDCNH,20250422,020800,7.2923,7.2926,7.2923,7.2924
USDCNH,20250422,020900,7.2923,7.2927,7.2923,7.2927
USDCNH,20250422,021000,7.2928,7.2931,7.2928,7.2929
USDCNH,20250422,021100,7.2930,7.2930,7.2925,7.2927
USDCNH,20250422,021200,7.2926,7.2933,7.2926,7.2933
USDCNH,20250422,021300,7.2932,7.2935,7.2932,7.2934
USDCNH,20250422,021400,7.2933,7.2935,7.2930,7.2933
USDCNH,20250422,021500,7.2932,7.2933,7.2931,7.2932
USDCNH,20250422,021600,7.2933,7.2935,7.2931,7.2932
USDCNH,20250422,021700,7.2933,7.2934,7.2932,7.2932
USDCNH,20250422,021800,7.2931,7.2936,7.2930,7.2935
USDCNH,20250422,021900,7.2934,7.2934,7.2931,7.2931
USDCNH,20250422,022000,7.2929,7.2932,7.2929,7.2931
USDCNH,20250422,022100,7.2930,7.2934,7.2930,7.2932
USDCNH,20250422,022200,7.2931,7.2937,7.2930,7.2937
USDCNH,20250422,022300,7.2938,7.2940,7.2935,7.2940
USDCNH,20250422,022400,7.2941,7.2945,7.2941,7.2945
USDCNH,20250422,022500,7.2948,7.2950,7.2947,7.2949
USDCNH,20250422,022600,7.2948,7.2950,7.2947,7.2950
USDCNH,20250422,022700,7.2951,7.2953,7.2951,7.2953
USDCNH,20250422,022800,7.2951,7.2951,7.2949,7.2949
USDCNH,20250422,022900,7.2948,7.2949,7.2948,7.2949
USDCNH,20250422,023000,7.2950,7.2952,7.2950,7.2952
USDCNH,20250422,023100,7.2951,7.2953,7.2944,7.2948
USDCNH,20250422,023200,7.2950,7.2950,7.2945,7.2949
USDCNH,20250422,023300,7.2948,7.2950,7.2948,7.2949
USDCNH,20250422,023400,7.2950,7.2955,7.2950,7.2954
USDCNH,20250422,023500,7.2955,7.2974,7.2955,7.2974
USDCNH,20250422,023600,7.2977,7.2983,7.2977,7.2978
USDCNH,20250422,023700,7.2977,7.2979,7.2972,7.2978
USDCNH,20250422,023800,7.2977,7.2981,7.2975,7.2979
USDCNH,20250422,023900,7.2980,7.2980,7.2964,7.2964
USDCNH,20250422,024000,7.2962,7.2967,7.2962,7.2967
USDCNH,20250422,024100,7.2966,7.2971,7.2966,7.2970
USDCNH,20250422,024200,7.2969,7.2975,7.2968,7.2969
USDCNH,20250422,024300,7.2968,7.2968,7.2964,7.2967
USDCNH,20250422,024400,7.2968,7.2970,7.2967,7.2970
USDCNH,20250422,024500,7.2969,7.2971,7.2968,7.2969
USDCNH,20250422,024600,7.2964,7.2965,7.2962,7.2962
USDCNH,20250422,024700,7.2961,7.2969,7.2961,7.2969
USDCNH,20250422,024800,7.2970,7.2971,7.2970,7.2971
USDCNH,20250422,024900,7.2972,7.2972,7.2963,7.2967
USDCNH,20250422,025000,7.2966,7.2966,7.2960,7.2962
USDCNH,20250422,025100,7.2963,7.2972,7.2963,7.2970
USDCNH,20250422,025200,7.2971,7.2972,7.2970,7.2972
USDCNH,20250422,025300,7.2969,7.2969,7.2967,7.2968
USDCNH,20250422,025400,7.2967,7.2971,7.2967,7.2971
USDCNH,20250422,025500,7.2976,7.2976,7.2968,7.2971
USDCNH,20250422,025600,7.2962,7.2976,7.2958,7.2976
USDCNH,20250422,025700,7.2975,7.2978,7.2973,7.2978
USDCNH,20250422,025800,7.2977,7.2977,7.2970,7.2970
USDCNH,20250422,025900,7.2971,7.2971,7.2967,7.2969
USDCNH,20250422,030000,7.2968,7.2968,7.2959,7.2961
USDCNH,20250422,030100,7.2960,7.2963,7.2956,7.2956
USDCNH,20250422,030200,7.2957,7.2958,7.2956,7.2957
USDCNH,20250422,030300,7.2956,7.2956,7.2951,7.2953
USDCNH,20250422,030400,7.2951,7.2954,7.2950,7.2954
USDCNH,20250422,030500,7.2955,7.2957,7.2954,7.2956
USDCNH,20250422,030600,7.2955,7.2956,7.2949,7.2950
USDCNH,20250422,030700,7.2953,7.2953,7.2950,7.2950
USDCNH,20250422,030800,7.2949,7.2950,7.2946,7.2948
USDCNH,20250422,030900,7.2949,7.2949,7.2947,7.2949
USDCNH,20250422,031000,7.2950,7.2977,7.2950,7.2975
USDCNH,20250422,031100,7.2974,7.2976,7.2971,7.2971
USDCNH,20250422,031200,7.2972,7.2975,7.2972,7.2974
USDCNH,20250422,031300,7.2975,7.2981,7.2975,7.2976
USDCNH,20250422,031400,7.2977,7.2992,7.2973,7.2988
USDCNH,20250422,031500,7.2982,7.2983,7.2976,7.2978
USDCNH,20250422,031600,7.2981,7.2992,7.2976,7.2987
USDCNH,20250422,031700,7.2988,7.2997,7.2988,7.2997
USDCNH,20250422,031800,7.2996,7.3037,7.2996,7.3036
USDCNH,20250422,031900,7.3027,7.3031,7.3023,7.3024
USDCNH,20250422,032000,7.3025,7.3032,7.3025,7.3030
USDCNH,20250422,032100,7.3033,7.3044,7.3027,7.3027
USDCNH,20250422,032200,7.3030,7.3031,7.3023,7.3030
USDCNH,20250422,032300,7.3031,7.3031,7.3023,7.3025
USDCNH,20250422,032400,7.3026,7.3032,7.3024,7.3032
USDCNH,20250422,032500,7.3036,7.3048,7.3036,7.3047
USDCNH,20250422,032600,7.3048,7.3049,7.3039,7.3039
USDCNH,20250422,032700,7.3040,7.3047,7.3040,7.3042
USDCNH,20250422,032800,7.3043,7.3058,7.3043,7.3054
USDCNH,20250422,032900,7.3055,7.3055,7.3040,7.3040
USDCNH,20250422,033000,7.3038,7.3039,7.3032,7.3032
USDCNH,20250422,033100,7.3035,7.3036,7.3026,7.3027
USDCNH,20250422,033200,7.3028,7.3038,7.3028,7.3038
USDCNH,20250422,033300,7.3039,7.3039,7.3028,7.3029
USDCNH,20250422,033400,7.3031,7.3031,7.3023,7.3024
USDCNH,20250422,033500,7.3023,7.3025,7.3020,7.3020
USDCNH,20250422,033600,7.3021,7.3025,7.3019,7.3025
USDCNH,20250422,033700,7.3024,7.3032,7.3020,7.3021
USDCNH,20250422,033800,7.3023,7.3025,7.3020,7.3021
USDCNH,20250422,033900,7.3020,7.3028,7.3020,7.3026
USDCNH,20250422,034000,7.3025,7.3032,7.3025,7.3026
USDCNH,20250422,034100,7.3027,7.3029,7.3024,7.3025
USDCNH,20250422,034200,7.3026,7.3031,7.3025,7.3028
USDCNH,20250422,034300,7.3029,7.3041,7.3029,7.3036
USDCNH,20250422,034400,7.3040,7.3055,7.3040,7.3050
USDCNH,20250422,034500,7.3049,7.3067,7.3049,7.3065
USDCNH,20250422,034600,7.3066,7.3066,7.3055,7.3059
USDCNH,20250422,034700,7.3058,7.3073,7.3057,7.3068
USDCNH,20250422,034800,7.3069,7.3077,7.3068,7.3074
USDCNH,20250422,034900,7.3075,7.3101,7.3075,7.3097
USDCNH,20250422,035000,7.3099,7.3099,7.3086,7.3086
USDCNH,20250422,035100,7.3088,7.3088,7.3078,7.3079
USDCNH,20250422,035200,7.3082,7.3086,7.3078,7.3085
USDCNH,20250422,035300,7.3083,7.3093,7.3080,7.3091
USDCNH,20250422,035400,7.3092,7.3098,7.3090,7.3098
USDCNH,20250422,035500,7.3099,7.3106,7.3096,7.3103
USDCNH,20250422,035600,7.3104,7.3104,7.3086,7.3091
USDCNH,20250422,035700,7.3090,7.3091,7.3084,7.3091
USDCNH,20250422,035800,7.3092,7.3100,7.3092,7.3100
USDCNH,20250422,035900,7.3102,7.3112,7.3102,7.3105
USDCNH,20250422,040000,7.3104,7.3104,7.3099,7.3099
USDCNH,20250422,040100,7.3101,7.3101,7.3097,7.3099
USDCNH,20250422,040200,7.3098,7.3110,7.3098,7.3107
USDCNH,20250422,040300,7.3104,7.3118,7.3104,7.3118
USDCNH,20250422,040400,7.3120,7.3132,7.3120,7.3125
USDCNH,20250422,040500,7.3124,7.3135,7.3124,7.3135
USDCNH,20250422,040600,7.3136,7.3136,7.3124,7.3127
USDCNH,20250422,040700,7.3129,7.3138,7.3129,7.3136
USDCNH,20250422,040800,7.3137,7.3138,7.3123,7.3126
USDCNH,20250422,040900,7.3125,7.3125,7.3117,7.3117
USDCNH,20250422,041000,7.3118,7.3123,7.3116,7.3116
USDCNH,20250422,041100,7.3117,7.3126,7.3117,7.3120
USDCNH,20250422,041200,7.3121,7.3123,7.3113,7.3113
USDCNH,20250422,041300,7.3114,7.3114,7.3106,7.3106
USDCNH,20250422,041400,7.3108,7.3112,7.3107,7.3110
USDCNH,20250422,041500,7.3109,7.3110,7.3106,7.3106
USDCNH,20250422,041600,7.3104,7.3108,7.3104,7.3107
USDCNH,20250422,041700,7.3106,7.3106,7.3098,7.3101
USDCNH,20250422,041800,7.3100,7.3101,7.3095,7.3100
USDCNH,20250422,041900,7.3099,7.3104,7.3099,7.3101
USDCNH,20250422,042000,7.3102,7.3103,7.3101,7.3102
USDCNH,20250422,042100,7.3103,7.3103,7.3096,7.3099
USDCNH,20250422,042200,7.3100,7.3102,7.3099,7.3102
USDCNH,20250422,042300,7.3101,7.3101,7.3095,7.3095
USDCNH,20250422,042400,7.3094,7.3095,7.3094,7.3095
USDCNH,20250422,042500,7.3096,7.3099,7.3095,7.3099
USDCNH,20250422,042600,7.3100,7.3116,7.3100,7.3114
USDCNH,20250422,042700,7.3113,7.3118,7.3113,7.3116
USDCNH,20250422,042800,7.3117,7.3119,7.3116,7.3119
USDCNH,20250422,042900,7.3121,7.3128,7.3121,7.3124
USDCNH,20250422,043000,7.3126,7.3127,7.3125,7.3125
USDCNH,20250422,043100,7.3124,7.3124,7.3118,7.3118
USDCNH,20250422,043200,7.3117,7.3120,7.3112,7.3117
USDCNH,20250422,043300,7.3115,7.3116,7.3113,7.3115
USDCNH,20250422,043400,7.3114,7.3115,7.3113,7.3115
USDCNH,20250422,043500,7.3114,7.3120,7.3113,7.3117
USDCNH,20250422,043600,7.3118,7.3118,7.3115,7.3117
USDCNH,20250422,043700,7.3116,7.3116,7.3109,7.3110
USDCNH,20250422,043800,7.3109,7.3111,7.3097,7.3099
USDCNH,20250422,043900,7.3100,7.3110,7.3094,7.3110
USDCNH,20250422,044000,7.3109,7.3110,7.3106,7.3106
USDCNH,20250422,044100,7.3107,7.3112,7.3107,7.3109
USDCNH,20250422,044200,7.3106,7.3106,7.3103,7.3103
USDCNH,20250422,044300,7.3102,7.3104,7.3094,7.3095
USDCNH,20250422,044400,7.3096,7.3101,7.3095,7.3100
USDCNH,20250422,044500,7.3101,7.3109,7.3101,7.3108
USDCNH,20250422,044600,7.3109,7.3118,7.3109,7.3118
USDCNH,20250422,044700,7.3119,7.3131,7.3119,7.3131
USDCNH,20250422,044800,7.3130,7.3141,7.3130,7.3141
USDCNH,20250422,044900,7.3140,7.3142,7.3135,7.3135
USDCNH,20250422,045000,7.3132,7.3135,7.3126,7.3126
USDCNH,20250422,045100,7.3128,7.3133,7.3127,7.3133
USDCNH,20250422,045200,7.3132,7.3136,7.3131,7.3132
USDCNH,20250422,045300,7.3131,7.3133,7.3130,7.3130
USDCNH,20250422,045400,7.3131,7.3133,7.3130,7.3130
USDCNH,20250422,045500,7.3131,7.3137,7.3129,7.3135
USDCNH,20250422,045600,7.3134,7.3135,7.3130,7.3131
USDCNH,20250422,045700,7.3130,7.3132,7.3126,7.3126
USDCNH,20250422,045800,7.3125,7.3127,7.3115,7.3118
USDCNH,20250422,045900,7.3115,7.3115,7.3103,7.3112
USDCNH,20250422,050000,7.3111,7.3112,7.3106,7.3106
USDCNH,20250422,050100,7.3104,7.3115,7.3104,7.3114
USDCNH,20250422,050200,7.3113,7.3114,7.3109,7.3109
USDCNH,20250422,050300,7.3108,7.3108,7.3098,7.3098
USDCNH,20250422,050400,7.3097,7.3097,7.3088,7.3094
USDCNH,20250422,050500,7.3100,7.3101,7.3093,7.3100
USDCNH,20250422,050600,7.3099,7.3103,7.3097,7.3102
USDCNH,20250422,050700,7.3101,7.3102,7.3094,7.3097
USDCNH,20250422,050800,7.3096,7.3102,7.3096,7.3101
USDCNH,20250422,050900,7.3100,7.3101,7.3090,7.3091
USDCNH,20250422,051000,7.3092,7.3095,7.3089,7.3094
USDCNH,20250422,051100,7.3093,7.3093,7.3083,7.3086
USDCNH,20250422,051200,7.3090,7.3090,7.3080,7.3080
USDCNH,20250422,051300,7.3078,7.3078,7.3068,7.3073
USDCNH,20250422,051400,7.3072,7.3081,7.3070,7.3080
USDCNH,20250422,051500,7.3081,7.3082,7.3079,7.3079
USDCNH,20250422,051600,7.3078,7.3078,7.3067,7.3077
USDCNH,20250422,051700,7.3078,7.3085,7.3078,7.3083
USDCNH,20250422,051800,7.3085,7.3095,7.3085,7.3093
USDCNH,20250422,051900,7.3094,7.3104,7.3094,7.3103
USDCNH,20250422,052000,7.3102,7.3103,7.3094,7.3094
USDCNH,20250422,052100,7.3096,7.3101,7.3096,7.3100
USDCNH,20250422,052200,7.3099,7.3100,7.3099,7.3099
USDCNH,20250422,052300,7.3100,7.3100,7.3091,7.3091
USDCNH,20250422,052400,7.3092,7.3092,7.3088,7.3088
USDCNH,20250422,052500,7.3089,7.3098,7.3089,7.3098
USDCNH,20250422,052600,7.3097,7.3098,7.3093,7.3093
USDCNH,20250422,052700,7.3094,7.3095,7.3093,7.3094
USDCNH,20250422,052800,7.3095,7.3103,7.3095,7.3103
USDCNH,20250422,052900,7.3102,7.3103,7.3101,7.3103
USDCNH,20250422,053000,7.3102,7.3102,7.3094,7.3094
USDCNH,20250422,053100,7.3095,7.3097,7.3094,7.3096
USDCNH,20250422,053200,7.3097,7.3103,7.3097,7.3103
USDCNH,20250422,053300,7.3104,7.3108,7.3104,7.3107
USDCNH,20250422,053400,7.3106,7.3111,7.3106,7.3111
USDCNH,20250422,053500,7.3110,7.3110,7.3103,7.3103
USDCNH,20250422,053600,7.3105,7.3105,7.3104,7.3104
USDCNH,20250422,053700,7.3103,7.3104,7.3103,7.3103
USDCNH,20250422,053800,7.3102,7.3102,7.3098,7.3099
USDCNH,20250422,053900,7.3100,7.3101,7.3099,7.3099
USDCNH,20250422,054000,7.3100,7.3101,7.3098,7.3098
USDCNH,20250422,054100,7.3099,7.3100,7.3095,7.3095
USDCNH,20250422,054200,7.3096,7.3103,7.3096,7.3102
USDCNH,20250422,054300,7.3101,7.3102,7.3094,7.3094
USDCNH,20250422,054400,7.3093,7.3093,7.3090,7.3090
USDCNH,20250422,054500,7.3089,7.3096,7.3088,7.3095
USDCNH,20250422,054600,7.3096,7.3102,7.3095,7.3102
USDCNH,20250422,054700,7.3101,7.3101,7.3092,7.3094
USDCNH,20250422,054800,7.3095,7.3096,7.3090,7.3090
USDCNH,20250422,054900,7.3089,7.3096,7.3089,7.3096
USDCNH,20250422,055000,7.3095,7.3095,7.3093,7.3095
USDCNH,20250422,055100,7.3096,7.3101,7.3096,7.3101
USDCNH,20250422,055200,7.3100,7.3102,7.3100,7.3100
USDCNH,20250422,055300,7.3093,7.3101,7.3093,7.3101
USDCNH,20250422,055400,7.3100,7.3101,7.3094,7.3094
USDCNH,20250422,055500,7.3093,7.3093,7.3090,7.3091
USDCNH,20250422,055600,7.3092,7.3097,7.3092,7.3095
USDCNH,20250422,055700,7.3096,7.3097,7.3095,7.3096
USDCNH,20250422,055800,7.3097,7.3099,7.3096,7.3098
USDCNH,20250422,055900,7.3095,7.3095,7.3094,7.3095
USDCNH,20250422,060000,7.3094,7.3094,7.3091,7.3094
USDCNH,20250422,060100,7.3095,7.3095,7.3094,7.3094
USDCNH,20250422,060200,7.3093,7.3094,7.3091,7.3094
USDCNH,20250422,060300,7.3095,7.3095,7.3094,7.3095
USDCNH,20250422,060400,7.3096,7.3098,7.3096,7.3097
USDCNH,20250422,060500,7.3096,7.3101,7.3096,7.3101
USDCNH,20250422,060600,7.3100,7.3101,7.3100,7.3100
USDCNH,20250422,060700,7.3099,7.3099,7.3096,7.3096
USDCNH,20250422,060800,7.3097,7.3098,7.3095,7.3098
USDCNH,20250422,060900,7.3097,7.3100,7.3097,7.3100
USDCNH,20250422,061000,7.3101,7.3101,7.3097,7.3099
USDCNH,20250422,061100,7.3100,7.3101,7.3096,7.3096
USDCNH,20250422,061200,7.3097,7.3098,7.3096,7.3096
USDCNH,20250422,061300,7.3097,7.3101,7.3097,7.3101
USDCNH,20250422,061400,7.3101,7.3101,7.3101,7.3101
USDCNH,20250422,061500,7.3102,7.3103,7.3101,7.3101
USDCNH,20250422,061600,7.3102,7.3105,7.3101,7.3102
USDCNH,20250422,061700,7.3101,7.3102,7.3101,7.3101
USDCNH,20250422,061800,7.3102,7.3102,7.3098,7.3098
USDCNH,20250422,061900,7.3099,7.3101,7.3099,7.3099
USDCNH,20250422,062000,7.3098,7.3098,7.3095,7.3095
USDCNH,20250422,062100,7.3096,7.3105,7.3096,7.3104
USDCNH,20250422,062200,7.3103,7.3105,7.3103,7.3104
USDCNH,20250422,062300,7.3103,7.3103,7.3101,7.3101
USDCNH,20250422,062400,7.3101,7.3104,7.3101,7.3104
USDCNH,20250422,062500,7.3107,7.3107,7.3106,7.3106
USDCNH,20250422,062600,7.3104,7.3106,7.3104,7.3104
USDCNH,20250422,062700,7.3105,7.3105,7.3103,7.3104
USDCNH,20250422,062800,7.3103,7.3104,7.3103,7.3103
USDCNH,20250422,062900,7.3104,7.3104,7.3103,7.3103
USDCNH,20250422,063000,7.3104,7.3107,7.3104,7.3106
USDCNH,20250422,063100,7.3105,7.3106,7.3105,7.3106
USDCNH,20250422,063200,7.3105,7.3106,7.3105,7.3106
USDCNH,20250422,063300,7.3108,7.3115,7.3108,7.3115
USDCNH,20250422,063400,7.3114,7.3114,7.3112,7.3114
USDCNH,20250422,063500,7.3113,7.3113,7.3111,7.3113
USDCNH,20250422,063600,7.3114,7.3115,7.3112,7.3114
USDCNH,20250422,063700,7.3113,7.3113,7.3111,7.3112
USDCNH,20250422,063800,7.3113,7.3113,7.3111,7.3113
USDCNH,20250422,063900,7.3112,7.3113,7.3110,7.3112
USDCNH,20250422,064000,7.3111,7.3112,7.3104,7.3105
USDCNH,20250422,064100,7.3106,7.3115,7.3106,7.3115
USDCNH,20250422,064200,7.3114,7.3119,7.3114,7.3119
USDCNH,20250422,064300,7.3118,7.3118,7.3117,7.3117
USDCNH,20250422,064400,7.3117,7.3117,7.3117,7.3117
USDCNH,20250422,064500,7.3116,7.3117,7.3116,7.3117
USDCNH,20250422,064600,7.3118,7.3119,7.3118,7.3119
USDCNH,20250422,064700,7.3118,7.3118,7.3115,7.3115
USDCNH,20250422,064800,7.3116,7.3118,7.3116,7.3118
USDCNH,20250422,064900,7.3117,7.3120,7.3117,7.3120
USDCNH,20250422,065000,7.3118,7.3119,7.3112,7.3113
USDCNH,20250422,065100,7.3114,7.3114,7.3109,7.3113
USDCNH,20250422,065200,7.3112,7.3116,7.3112,7.3116
USDCNH,20250422,065300,7.3117,7.3117,7.3115,7.3116
USDCNH,20250422,065400,7.3115,7.3115,7.3111,7.3112
USDCNH,20250422,065500,7.3113,7.3116,7.3113,7.3116
USDCNH,20250422,065600,7.3115,7.3115,7.3113,7.3113
USDCNH,20250422,065700,7.3114,7.3114,7.3112,7.3112
USDCNH,20250422,065800,7.3113,7.3113,7.3107,7.3108
USDCNH,20250422,065900,7.3107,7.3107,7.3098,7.3101
USDCNH,20250422,070000,7.3105,7.3107,7.3105,7.3105
USDCNH,20250422,070100,7.3104,7.3104,7.3096,7.3098
USDCNH,20250422,070200,7.3097,7.3097,7.3094,7.3095
USDCNH,20250422,070300,7.3094,7.3094,7.3087,7.3090
USDCNH,20250422,070400,7.3089,7.3091,7.3087,7.3091
USDCNH,20250422,070500,7.3092,7.3092,7.3084,7.3085
USDCNH,20250422,070600,7.3084,7.3094,7.3084,7.3094
USDCNH,20250422,070700,7.3095,7.3098,7.3095,7.3098
USDCNH,20250422,070800,7.3097,7.3098,7.3095,7.3097
USDCNH,20250422,070900,7.3098,7.3101,7.3098,7.3100
USDCNH,20250422,071000,7.3094,7.3098,7.3094,7.3098
USDCNH,20250422,071100,7.3097,7.3100,7.3097,7.3099
USDCNH,20250422,071200,7.3100,7.3103,7.3100,7.3103
USDCNH,20250422,071300,7.3102,7.3107,7.3101,7.3107
USDCNH,20250422,071400,7.3106,7.3111,7.3105,7.3109
USDCNH,20250422,071500,7.3108,7.3108,7.3103,7.3104
USDCNH,20250422,071600,7.3105,7.3105,7.3103,7.3104
USDCNH,20250422,071700,7.3105,7.3105,7.3102,7.3103
USDCNH,20250422,071800,7.3104,7.3105,7.3100,7.3101
USDCNH,20250422,071900,7.3102,7.3104,7.3100,7.3100
USDCNH,20250422,072000,7.3099,7.3099,7.3097,7.3097
USDCNH,20250422,072100,7.3096,7.3096,7.3092,7.3094
USDCNH,20250422,072200,7.3092,7.3096,7.3092,7.3096
USDCNH,20250422,072300,7.3097,7.3098,7.3095,7.3098
USDCNH,20250422,072400,7.3099,7.3099,7.3093,7.3093
USDCNH,20250422,072500,7.3094,7.3095,7.3094,7.3094
USDCNH,20250422,072600,7.3093,7.3093,7.3087,7.3088
USDCNH,20250422,072700,7.3087,7.3088,7.3081,7.3081
USDCNH,20250422,072800,7.3080,7.3080,7.3065,7.3069
USDCNH,20250422,072900,7.3070,7.3081,7.3070,7.3078
USDCNH,20250422,073000,7.3076,7.3078,7.3071,7.3072
USDCNH,20250422,073100,7.3071,7.3085,7.3070,7.3085
USDCNH,20250422,073200,7.3089,7.3093,7.3086,7.3086
USDCNH,20250422,073300,7.3087,7.3089,7.3083,7.3088
USDCNH,20250422,073400,7.3087,7.3088,7.3085,7.3088
USDCNH,20250422,073500,7.3089,7.3089,7.3086,7.3088
USDCNH,20250422,073600,7.3089,7.3092,7.3086,7.3092
USDCNH,20250422,073700,7.3093,7.3097,7.3091,7.3091
USDCNH,20250422,073800,7.3089,7.3091,7.3085,7.3091
USDCNH,20250422,073900,7.3092,7.3093,7.3082,7.3083
USDCNH,20250422,074000,7.3084,7.3086,7.3079,7.3085
USDCNH,20250422,074100,7.3084,7.3085,7.3076,7.3077
USDCNH,20250422,074200,7.3076,7.3086,7.3076,7.3084
USDCNH,20250422,074300,7.3086,7.3086,7.3076,7.3077
USDCNH,20250422,074400,7.3078,7.3081,7.3077,7.3077
USDCNH,20250422,074500,7.3076,7.3081,7.3076,7.3080
USDCNH,20250422,074600,7.3081,7.3087,7.3081,7.3087
USDCNH,20250422,074700,7.3086,7.3086,7.3081,7.3082
USDCNH,20250422,074800,7.3081,7.3081,7.3072,7.3073
USDCNH,20250422,074900,7.3074,7.3075,7.3071,7.3075
USDCNH,20250422,075000,7.3079,7.3081,7.3075,7.3078
USDCNH,20250422,075100,7.3077,7.3081,7.3077,7.3080
USDCNH,20250422,075200,7.3079,7.3080,7.3073,7.3073
USDCNH,20250422,075300,7.3070,7.3072,7.3065,7.3072
USDCNH,20250422,075400,7.3073,7.3073,7.3068,7.3070
USDCNH,20250422,075500,7.3072,7.3082,7.3072,7.3082
USDCNH,20250422,075600,7.3081,7.3096,7.3081,7.3093
USDCNH,20250422,075700,7.3088,7.3095,7.3085,7.3093
USDCNH,20250422,075800,7.3092,7.3093,7.3087,7.3087
USDCNH,20250422,075900,7.3086,7.3090,7.3079,7.3084
USDCNH,20250422,080000,7.3085,7.3085,7.3082,7.3085
USDCNH,20250422,080100,7.3083,7.3083,7.3071,7.3071
USDCNH,20250422,080200,7.3074,7.3080,7.3074,7.3078
USDCNH,20250422,080300,7.3079,7.3090,7.3079,7.3088
USDCNH,20250422,080400,7.3086,7.3086,7.3084,7.3085
USDCNH,20250422,080500,7.3084,7.3089,7.3082,7.3086
USDCNH,20250422,080600,7.3087,7.3088,7.3087,7.3087
USDCNH,20250422,080700,7.3089,7.3095,7.3089,7.3095
USDCNH,20250422,080800,7.3094,7.3098,7.3090,7.3098
USDCNH,20250422,080900,7.3099,7.3100,7.3093,7.3093
USDCNH,20250422,081000,7.3092,7.3093,7.3084,7.3088
USDCNH,20250422,081100,7.3089,7.3092,7.3084,7.3092
USDCNH,20250422,081200,7.3091,7.3092,7.3086,7.3090
USDCNH,20250422,081300,7.3091,7.3096,7.3088,7.3096
USDCNH,20250422,081400,7.3098,7.3098,7.3096,7.3098
USDCNH,20250422,081500,7.3097,7.3097,7.3091,7.3095
USDCNH,20250422,081600,7.3094,7.3094,7.3090,7.3092
USDCNH,20250422,081700,7.3094,7.3110,7.3094,7.3110
USDCNH,20250422,081800,7.3107,7.3112,7.3106,7.3107
USDCNH,20250422,081900,7.3108,7.3109,7.3103,7.3106
USDCNH,20250422,082000,7.3107,7.3107,7.3103,7.3104
USDCNH,20250422,082100,7.3103,7.3110,7.3102,7.3109
USDCNH,20250422,082200,7.3110,7.3111,7.3100,7.3101
USDCNH,20250422,082300,7.3102,7.3102,7.3095,7.3098
USDCNH,20250422,082400,7.3099,7.3104,7.3096,7.3104
USDCNH,20250422,082500,7.3102,7.3105,7.3096,7.3097
USDCNH,20250422,082600,7.3098,7.3098,7.3094,7.3094
USDCNH,20250422,082700,7.3095,7.3104,7.3094,7.3104
USDCNH,20250422,082800,7.3105,7.3105,7.3100,7.3105
USDCNH,20250422,082900,7.3104,7.3106,7.3099,7.3099
USDCNH,20250422,083000,7.3100,7.3100,7.3096,7.3099
USDCNH,20250422,083100,7.3098,7.3103,7.3097,7.3101
USDCNH,20250422,083200,7.3099,7.3102,7.3094,7.3094
USDCNH,20250422,083300,7.3097,7.3098,7.3092,7.3092
USDCNH,20250422,083400,7.3091,7.3091,7.3087,7.3089
USDCNH,20250422,083500,7.3088,7.3091,7.3083,7.3091
USDCNH,20250422,083600,7.3092,7.3101,7.3091,7.3099
USDCNH,20250422,083700,7.3103,7.3107,7.3103,7.3106
USDCNH,20250422,083800,7.3107,7.3107,7.3104,7.3106
USDCNH,20250422,083900,7.3105,7.3107,7.3103,7.3106
USDCNH,20250422,084000,7.3107,7.3108,7.3105,7.3107
USDCNH,20250422,084100,7.3106,7.3107,7.3106,7.3106
USDCNH,20250422,084200,7.3105,7.3121,7.3105,7.3121
USDCNH,20250422,084300,7.3120,7.3120,7.3114,7.3114
USDCNH,20250422,084400,7.3112,7.3112,7.3110,7.3110
USDCNH,20250422,084500,7.3109,7.3115,7.3108,7.3114
USDCNH,20250422,084600,7.3113,7.3113,7.3104,7.3104
USDCNH,20250422,084700,7.3105,7.3111,7.3102,7.3102
USDCNH,20250422,084800,7.3100,7.3101,7.3097,7.3098
USDCNH,20250422,084900,7.3099,7.3111,7.3099,7.3108
USDCNH,20250422,085000,7.3109,7.3112,7.3109,7.3110
USDCNH,20250422,085100,7.3109,7.3109,7.3107,7.3109
USDCNH,20250422,085200,7.3108,7.3116,7.3108,7.3116
USDCNH,20250422,085300,7.3117,7.3126,7.3117,7.3126
USDCNH,20250422,085400,7.3125,7.3125,7.3115,7.3115
USDCNH,20250422,085500,7.3116,7.3117,7.3108,7.3108
USDCNH,20250422,085600,7.3109,7.3122,7.3109,7.3117
USDCNH,20250422,085700,7.3120,7.3124,7.3113,7.3124
USDCNH,20250422,085800,7.3127,7.3134,7.3126,7.3126
USDCNH,20250422,085900,7.3127,7.3127,7.3120,7.3120
USDCNH,20250422,090000,7.3122,7.3122,7.3117,7.3119
USDCNH,20250422,090100,7.3123,7.3127,7.3120,7.3124
USDCNH,20250422,090200,7.3123,7.3130,7.3119,7.3130
USDCNH,20250422,090300,7.3128,7.3128,7.3124,7.3126
USDCNH,20250422,090400,7.3127,7.3131,7.3127,7.3131
USDCNH,20250422,090500,7.3130,7.3132,7.3128,7.3129
USDCNH,20250422,090600,7.3130,7.3134,7.3130,7.3133
USDCNH,20250422,090700,7.3132,7.3132,7.3123,7.3123
USDCNH,20250422,090800,7.3122,7.3126,7.3121,7.3125
USDCNH,20250422,090900,7.3126,7.3127,7.3124,7.3126
USDCNH,20250422,091000,7.3127,7.3127,7.3124,7.3126
USDCNH,20250422,091100,7.3125,7.3126,7.3122,7.3124
USDCNH,20250422,091200,7.3125,7.3125,7.3114,7.3117
USDCNH,20250422,091300,7.3118,7.3126,7.3118,7.3126
USDCNH,20250422,091400,7.3125,7.3125,7.3116,7.3119
USDCNH,20250422,091500,7.3121,7.3127,7.3121,7.3126
USDCNH,20250422,091600,7.3127,7.3127,7.3122,7.3122
USDCNH,20250422,091700,7.3123,7.3124,7.3122,7.3123
USDCNH,20250422,091800,7.3124,7.3124,7.3113,7.3113
USDCNH,20250422,091900,7.3114,7.3117,7.3113,7.3116
USDCNH,20250422,092000,7.3115,7.3115,7.3111,7.3114
USDCNH,20250422,092100,7.3113,7.3117,7.3113,7.3116
USDCNH,20250422,092200,7.3117,7.3121,7.3116,7.3120
USDCNH,20250422,092300,7.3119,7.3123,7.3117,7.3118
USDCNH,20250422,092400,7.3119,7.3124,7.3119,7.3122
USDCNH,20250422,092500,7.3123,7.3123,7.3123,7.3123
USDCNH,20250422,092600,7.3123,7.3124,7.3122,7.3123
USDCNH,20250422,092700,7.3124,7.3129,7.3124,7.3127
USDCNH,20250422,092800,7.3128,7.3133,7.3128,7.3131
USDCNH,20250422,092900,7.3132,7.3132,7.3131,7.3132
USDCNH,20250422,093000,7.3131,7.3134,7.3130,7.3133
USDCNH,20250422,093100,7.3132,7.3133,7.3129,7.3129
USDCNH,20250422,093200,7.3128,7.3128,7.3123,7.3124
USDCNH,20250422,093300,7.3123,7.3123,7.3115,7.3118
USDCNH,20250422,093400,7.3121,7.3126,7.3120,7.3126
USDCNH,20250422,093500,7.3127,7.3129,7.3127,7.3127
USDCNH,20250422,093600,7.3124,7.3128,7.3124,7.3126
USDCNH,20250422,093700,7.3125,7.3129,7.3123,7.3129
USDCNH,20250422,093800,7.3128,7.3132,7.3128,7.3132
USDCNH,20250422,093900,7.3133,7.3134,7.3129,7.3129
USDCNH,20250422,094000,7.3126,7.3128,7.3125,7.3127
USDCNH,20250422,094100,7.3128,7.3130,7.3125,7.3127
USDCNH,20250422,094200,7.3128,7.3133,7.3128,7.3132
USDCNH,20250422,094300,7.3133,7.3134,7.3133,7.3134
USDCNH,20250422,094400,7.3135,7.3150,7.3135,7.3150
USDCNH,20250422,094500,7.3154,7.3163,7.3154,7.3160
USDCNH,20250422,094600,7.3161,7.3188,7.3161,7.3183
USDCNH,20250422,094700,7.3182,7.3182,7.3168,7.3173
USDCNH,20250422,094800,7.3172,7.3173,7.3169,7.3173
USDCNH,20250422,094900,7.3174,7.3176,7.3171,7.3171
USDCNH,20250422,095000,7.3172,7.3179,7.3162,7.3163
USDCNH,20250422,095100,7.3161,7.3162,7.3158,7.3159
USDCNH,20250422,095200,7.3158,7.3160,7.3154,7.3158
USDCNH,20250422,095300,7.3157,7.3166,7.3155,7.3162
USDCNH,20250422,095400,7.3160,7.3168,7.3155,7.3168
USDCNH,20250422,095500,7.3167,7.3169,7.3162,7.3164
USDCNH,20250422,095600,7.3162,7.3164,7.3160,7.3161
USDCNH,20250422,095700,7.3162,7.3163,7.3161,7.3162
USDCNH,20250422,095800,7.3161,7.3161,7.3152,7.3152
USDCNH,20250422,095900,7.3150,7.3152,7.3148,7.3148
USDCNH,20250422,100000,7.3147,7.3150,7.3147,7.3149
USDCNH,20250422,100100,7.3148,7.3148,7.3142,7.3142
USDCNH,20250422,100200,7.3143,7.3147,7.3142,7.3147
USDCNH,20250422,100300,7.3148,7.3155,7.3147,7.3152
USDCNH,20250422,100400,7.3151,7.3154,7.3149,7.3154
USDCNH,20250422,100500,7.3153,7.3155,7.3149,7.3155
USDCNH,20250422,100600,7.3154,7.3154,7.3148,7.3148
USDCNH,20250422,100700,7.3149,7.3150,7.3146,7.3146
USDCNH,20250422,100800,7.3145,7.3145,7.3141,7.3142
USDCNH,20250422,100900,7.3143,7.3150,7.3143,7.3150
USDCNH,20250422,101000,7.3151,7.3151,7.3146,7.3146
USDCNH,20250422,101100,7.3145,7.3148,7.3145,7.3145
USDCNH,20250422,101200,7.3146,7.3151,7.3146,7.3151
USDCNH,20250422,101300,7.3150,7.3152,7.3149,7.3152
USDCNH,20250422,101400,7.3154,7.3162,7.3152,7.3160
USDCNH,20250422,101500,7.3158,7.3165,7.3158,7.3162
USDCNH,20250422,101600,7.3163,7.3163,7.3156,7.3161
USDCNH,20250422,101700,7.3162,7.3166,7.3161,7.3163
USDCNH,20250422,101800,7.3162,7.3163,7.3160,7.3163
USDCNH,20250422,101900,7.3164,7.3170,7.3164,7.3170
USDCNH,20250422,102000,7.3169,7.3169,7.3164,7.3164
USDCNH,20250422,102100,7.3165,7.3166,7.3163,7.3166
USDCNH,20250422,102200,7.3167,7.3167,7.3162,7.3166
USDCNH,20250422,102300,7.3167,7.3170,7.3164,7.3164
USDCNH,20250422,102400,7.3163,7.3169,7.3163,7.3169
USDCNH,20250422,102500,7.3168,7.3171,7.3166,7.3171
USDCNH,20250422,102600,7.3172,7.3173,7.3170,7.3170
USDCNH,20250422,102700,7.3171,7.3175,7.3170,7.3174
USDCNH,20250422,102800,7.3173,7.3177,7.3171,7.3177
USDCNH,20250422,102900,7.3176,7.3177,7.3172,7.3175
USDCNH,20250422,103000,7.3174,7.3183,7.3174,7.3183
USDCNH,20250422,103100,7.3182,7.3182,7.3166,7.3169
USDCNH,20250422,103200,7.3168,7.3170,7.3164,7.3165
USDCNH,20250422,103300,7.3164,7.3164,7.3159,7.3162
USDCNH,20250422,103400,7.3161,7.3161,7.3156,7.3161
USDCNH,20250422,103500,7.3160,7.3164,7.3160,7.3161
USDCNH,20250422,103600,7.3159,7.3162,7.3159,7.3162
USDCNH,20250422,103700,7.3163,7.3164,7.3162,7.3164
USDCNH,20250422,103800,7.3165,7.3168,7.3165,7.3166
USDCNH,20250422,103900,7.3167,7.3179,7.3166,7.3178
USDCNH,20250422,104000,7.3179,7.3180,7.3172,7.3172
USDCNH,20250422,104100,7.3171,7.3171,7.3164,7.3164
USDCNH,20250422,104200,7.3165,7.3167,7.3164,7.3166
USDCNH,20250422,104300,7.3165,7.3166,7.3163,7.3164
USDCNH,20250422,104400,7.3162,7.3162,7.3155,7.3155
USDCNH,20250422,104500,7.3156,7.3169,7.3156,7.3167
USDCNH,20250422,104600,7.3168,7.3168,7.3159,7.3159
USDCNH,20250422,104700,7.3158,7.3159,7.3157,7.3158
USDCNH,20250422,104800,7.3157,7.3157,7.3153,7.3154
USDCNH,20250422,104900,7.3153,7.3155,7.3152,7.3155
USDCNH,20250422,105000,7.3154,7.3154,7.3148,7.3149
USDCNH,20250422,105100,7.3148,7.3152,7.3148,7.3152
USDCNH,20250422,105200,7.3153,7.3159,7.3153,7.3157
USDCNH,20250422,105300,7.3156,7.3159,7.3155,7.3156
USDCNH,20250422,105400,7.3157,7.3157,7.3156,7.3156
USDCNH,20250422,105500,7.3151,7.3159,7.3151,7.3159
USDCNH,20250422,105600,7.3158,7.3158,7.3151,7.3152
USDCNH,20250422,105700,7.3151,7.3154,7.3150,7.3150
USDCNH,20250422,105800,7.3149,7.3151,7.3146,7.3148
USDCNH,20250422,105900,7.3149,7.3154,7.3149,7.3152
USDCNH,20250422,110000,7.3153,7.3153,7.3151,7.3151
USDCNH,20250422,110100,7.3152,7.3153,7.3150,7.3151
USDCNH,20250422,110200,7.3150,7.3150,7.3146,7.3147
USDCNH,20250422,110300,7.3148,7.3153,7.3146,7.3152
USDCNH,20250422,110400,7.3151,7.3153,7.3151,7.3152
USDCNH,20250422,110500,7.3151,7.3151,7.3149,7.3150
USDCNH,20250422,110600,7.3149,7.3151,7.3149,7.3151
USDCNH,20250422,110700,7.3150,7.3151,7.3147,7.3147
USDCNH,20250422,110800,7.3146,7.3147,7.3146,7.3146
USDCNH,20250422,110900,7.3145,7.3148,7.3145,7.3147
USDCNH,20250422,111000,7.3146,7.3146,7.3146,7.3146
USDCNH,20250422,111100,7.3147,7.3147,7.3144,7.3144
USDCNH,20250422,111200,7.3138,7.3141,7.3137,7.3140
USDCNH,20250422,111300,7.3139,7.3141,7.3138,7.3141
USDCNH,20250422,111400,7.3142,7.3144,7.3142,7.3144
USDCNH,20250422,111500,7.3143,7.3143,7.3141,7.3141
USDCNH,20250422,111600,7.3142,7.3143,7.3141,7.3143
USDCNH,20250422,111700,7.3144,7.3144,7.3140,7.3141
USDCNH,20250422,111800,7.3142,7.3152,7.3142,7.3152
USDCNH,20250422,111900,7.3154,7.3160,7.3153,7.3160
USDCNH,20250422,112000,7.3159,7.3159,7.3155,7.3158
USDCNH,20250422,112100,7.3159,7.3160,7.3156,7.3159
USDCNH,20250422,112200,7.3160,7.3165,7.3160,7.3165
USDCNH,20250422,112300,7.3166,7.3170,7.3165,7.3169
USDCNH,20250422,112400,7.3168,7.3170,7.3168,7.3170
USDCNH,20250422,112500,7.3171,7.3173,7.3170,7.3171
USDCNH,20250422,112600,7.3172,7.3172,7.3161,7.3161
USDCNH,20250422,112700,7.3162,7.3163,7.3162,7.3163
USDCNH,20250422,112800,7.3162,7.3164,7.3162,7.3164
USDCNH,20250422,112900,7.3163,7.3166,7.3161,7.3166
USDCNH,20250422,113000,7.3165,7.3166,7.3164,7.3166
USDCNH,20250422,113100,7.3165,7.3171,7.3165,7.3168
USDCNH,20250422,113200,7.3169,7.3170,7.3167,7.3168
USDCNH,20250422,113300,7.3169,7.3172,7.3169,7.3171
USDCNH,20250422,113400,7.3170,7.3170,7.3166,7.3166
USDCNH,20250422,113500,7.3165,7.3165,7.3159,7.3161
USDCNH,20250422,113600,7.3160,7.3161,7.3160,7.3160
USDCNH,20250422,113700,7.3159,7.3161,7.3153,7.3153
USDCNH,20250422,113800,7.3154,7.3157,7.3154,7.3155
USDCNH,20250422,113900,7.3156,7.3156,7.3155,7.3156
USDCNH,20250422,114000,7.3155,7.3164,7.3155,7.3158
USDCNH,20250422,114100,7.3157,7.3164,7.3157,7.3163
USDCNH,20250422,114200,7.3164,7.3166,7.3164,7.3165
USDCNH,20250422,114300,7.3163,7.3166,7.3163,7.3165
USDCNH,20250422,114400,7.3163,7.3167,7.3163,7.3167
USDCNH,20250422,114500,7.3166,7.3166,7.3164,7.3165
USDCNH,20250422,114600,7.3164,7.3168,7.3164,7.3168
USDCNH,20250422,114700,7.3169,7.3172,7.3169,7.3170
USDCNH,20250422,114800,7.3167,7.3168,7.3165,7.3168
USDCNH,20250422,114900,7.3167,7.3169,7.3167,7.3169
USDCNH,20250422,115000,7.3168,7.3169,7.3165,7.3166
USDCNH,20250422,115100,7.3165,7.3167,7.3162,7.3163
USDCNH,20250422,115200,7.3165,7.3167,7.3165,7.3167
USDCNH,20250422,115300,7.3168,7.3168,7.3166,7.3167
USDCNH,20250422,115400,7.3168,7.3168,7.3166,7.3168
USDCNH,20250422,115500,7.3169,7.3170,7.3166,7.3167
USDCNH,20250422,115600,7.3166,7.3168,7.3162,7.3162
USDCNH,20250422,115700,7.3163,7.3167,7.3163,7.3163
USDCNH,20250422,115800,7.3164,7.3172,7.3164,7.3172
USDCNH,20250422,115900,7.3173,7.3175,7.3169,7.3174
USDCNH,20250422,120000,7.3171,7.3174,7.3169,7.3174
USDCNH,20250422,120100,7.3173,7.3175,7.3171,7.3174
USDCNH,20250422,120200,7.3175,7.3179,7.3175,7.3178
USDCNH,20250422,120300,7.3176,7.3177,7.3166,7.3167
USDCNH,20250422,120400,7.3166,7.3166,7.3162,7.3162
USDCNH,20250422,120500,7.3161,7.3161,7.3154,7.3154
USDCNH,20250422,120600,7.3153,7.3153,7.3152,7.3152
USDCNH,20250422,120700,7.3150,7.3150,7.3142,7.3143
USDCNH,20250422,120800,7.3144,7.3145,7.3144,7.3144
USDCNH,20250422,120900,7.3144,7.3144,7.3144,7.3144
USDCNH,20250422,121000,7.3145,7.3149,7.3144,7.3149
USDCNH,20250422,121100,7.3150,7.3150,7.3147,7.3148
USDCNH,20250422,121200,7.3149,7.3155,7.3149,7.3153
USDCNH,20250422,121300,7.3152,7.3153,7.3152,7.3152
USDCNH,20250422,121400,7.3151,7.3152,7.3150,7.3152
USDCNH,20250422,121500,7.3151,7.3153,7.3151,7.3153
USDCNH,20250422,121600,7.3154,7.3154,7.3152,7.3153
USDCNH,20250422,121700,7.3154,7.3154,7.3153,7.3153
USDCNH,20250422,121800,7.3154,7.3155,7.3153,7.3153
USDCNH,20250422,121900,7.3154,7.3155,7.3153,7.3155
USDCNH,20250422,122000,7.3154,7.3156,7.3154,7.3155
USDCNH,20250422,122100,7.3154,7.3156,7.3154,7.3154
USDCNH,20250422,122200,7.3155,7.3158,7.3154,7.3155
USDCNH,20250422,122300,7.3156,7.3160,7.3156,7.3159
USDCNH,20250422,122400,7.3160,7.3165,7.3159,7.3165
USDCNH,20250422,122500,7.3167,7.3167,7.3165,7.3166
USDCNH,20250422,122600,7.3165,7.3166,7.3165,7.3165
USDCNH,20250422,122700,7.3166,7.3167,7.3165,7.3167
USDCNH,20250422,122800,7.3166,7.3174,7.3165,7.3174
USDCNH,20250422,122900,7.3173,7.3174,7.3165,7.3166
USDCNH,20250422,123000,7.3165,7.3171,7.3165,7.3171
USDCNH,20250422,123100,7.3172,7.3176,7.3172,7.3174
USDCNH,20250422,123200,7.3175,7.3179,7.3175,7.3178
USDCNH,20250422,123300,7.3179,7.3180,7.3175,7.3176
USDCNH,20250422,123400,7.3175,7.3175,7.3167,7.3170
USDCNH,20250422,123500,7.3171,7.3172,7.3168,7.3172
USDCNH,20250422,123600,7.3173,7.3174,7.3168,7.3168
USDCNH,20250422,123700,7.3167,7.3168,7.3164,7.3165
USDCNH,20250422,123800,7.3166,7.3166,7.3162,7.3162
USDCNH,20250422,123900,7.3163,7.3165,7.3162,7.3164
USDCNH,20250422,124000,7.3167,7.3167,7.3163,7.3163
USDCNH,20250422,124100,7.3164,7.3164,7.3162,7.3164
USDCNH,20250422,124200,7.3165,7.3166,7.3164,7.3164
USDCNH,20250422,124300,7.3165,7.3166,7.3165,7.3166
USDCNH,20250422,124400,7.3164,7.3164,7.3163,7.3164
USDCNH,20250422,124500,7.3163,7.3165,7.3163,7.3163
USDCNH,20250422,124600,7.3162,7.3166,7.3162,7.3166
USDCNH,20250422,124700,7.3165,7.3166,7.3165,7.3166
USDCNH,20250422,124800,7.3165,7.3167,7.3164,7.3164
USDCNH,20250422,124900,7.3163,7.3163,7.3159,7.3159
USDCNH,20250422,125000,7.3160,7.3164,7.3160,7.3162
USDCNH,20250422,125100,7.3163,7.3163,7.3161,7.3161
USDCNH,20250422,125200,7.3160,7.3162,7.3160,7.3162
USDCNH,20250422,125300,7.3162,7.3162,7.3161,7.3161
USDCNH,20250422,125400,7.3162,7.3162,7.3160,7.3161
USDCNH,20250422,125500,7.3162,7.3162,7.3155,7.3156
USDCNH,20250422,125600,7.3155,7.3155,7.3148,7.3148
USDCNH,20250422,125700,7.3147,7.3148,7.3146,7.3146
USDCNH,20250422,125800,7.3148,7.3152,7.3148,7.3148
USDCNH,20250422,125900,7.3147,7.3147,7.3143,7.3147
USDCNH,20250422,130000,7.3146,7.3152,7.3146,7.3152
USDCNH,20250422,130100,7.3153,7.3160,7.3153,7.3157
USDCNH,20250422,130200,7.3158,7.3162,7.3158,7.3162
USDCNH,20250422,130300,7.3161,7.3161,7.3160,7.3161
USDCNH,20250422,130400,7.3162,7.3162,7.3157,7.3158
USDCNH,20250422,130500,7.3157,7.3157,7.3154,7.3154
USDCNH,20250422,130600,7.3153,7.3153,7.3146,7.3146
USDCNH,20250422,130700,7.3147,7.3147,7.3141,7.3141
USDCNH,20250422,130800,7.3142,7.3143,7.3142,7.3143
USDCNH,20250422,130900,7.3144,7.3149,7.3144,7.3147
USDCNH,20250422,131000,7.3148,7.3148,7.3146,7.3147
USDCNH,20250422,131100,7.3148,7.3152,7.3148,7.3151
USDCNH,20250422,131200,7.3152,7.3152,7.3151,7.3151
USDCNH,20250422,131300,7.3152,7.3153,7.3151,7.3153
USDCNH,20250422,131400,7.3152,7.3154,7.3152,7.3154
USDCNH,20250422,131500,7.3153,7.3153,7.3151,7.3153
USDCNH,20250422,131600,7.3154,7.3155,7.3153,7.3154
USDCNH,20250422,131700,7.3155,7.3155,7.3154,7.3154
USDCNH,20250422,131800,7.3153,7.3155,7.3152,7.3153
USDCNH,20250422,131900,7.3154,7.3156,7.3154,7.3155
USDCNH,20250422,132000,7.3154,7.3155,7.3154,7.3155
USDCNH,20250422,132100,7.3154,7.3154,7.3154,7.3154
USDCNH,20250422,132200,7.3153,7.3153,7.3148,7.3149
USDCNH,20250422,132300,7.3148,7.3152,7.3148,7.3152
USDCNH,20250422,132400,7.3151,7.3151,7.3147,7.3147
USDCNH,20250422,132500,7.3148,7.3148,7.3148,7.3148
USDCNH,20250422,132600,7.3147,7.3149,7.3146,7.3147
USDCNH,20250422,132700,7.3146,7.3146,7.3146,7.3146
USDCNH,20250422,132800,7.3146,7.3152,7.3146,7.3152
USDCNH,20250422,132900,7.3153,7.3153,7.3152,7.3152
USDCNH,20250422,133000,7.3152,7.3152,7.3152,7.3152
USDCNH,20250422,133100,7.3151,7.3151,7.3148,7.3148
USDCNH,20250422,133200,7.3149,7.3150,7.3149,7.3149
USDCNH,20250422,133300,7.3150,7.3153,7.3150,7.3153
USDCNH,20250422,133400,7.3152,7.3152,7.3148,7.3148
USDCNH,20250422,133500,7.3149,7.3154,7.3149,7.3153
USDCNH,20250422,133600,7.3152,7.3153,7.3152,7.3153
USDCNH,20250422,133700,7.3154,7.3154,7.3153,7.3153
USDCNH,20250422,133800,7.3153,7.3153,7.3153,7.3153
USDCNH,20250422,133900,7.3154,7.3154,7.3154,7.3154
USDCNH,20250422,134000,7.3153,7.3153,7.3152,7.3153
USDCNH,20250422,134100,7.3153,7.3153,7.3153,7.3153
USDCNH,20250422,134200,7.3154,7.3155,7.3154,7.3155
USDCNH,20250422,134300,7.3155,7.3155,7.3155,7.3155
USDCNH,20250422,134400,7.3154,7.3155,7.3154,7.3155
USDCNH,20250422,134500,7.3154,7.3155,7.3149,7.3151
USDCNH,20250422,134600,7.3149,7.3149,7.3145,7.3147
USDCNH,20250422,134700,7.3148,7.3148,7.3147,7.3147
USDCNH,20250422,134800,7.3148,7.3149,7.3147,7.3147
USDCNH,20250422,134900,7.3147,7.3147,7.3142,7.3142
USDCNH,20250422,135000,7.3143,7.3145,7.3143,7.3144
USDCNH,20250422,135100,7.3144,7.3146,7.3144,7.3146
USDCNH,20250422,135200,7.3147,7.3149,7.3147,7.3149
USDCNH,20250422,135300,7.3148,7.3149,7.3148,7.3149
USDCNH,20250422,135400,7.3150,7.3151,7.3148,7.3148
USDCNH,20250422,135500,7.3147,7.3148,7.3147,7.3148
USDCNH,20250422,135600,7.3149,7.3149,7.3143,7.3144
USDCNH,20250422,135700,7.3145,7.3149,7.3144,7.3144
USDCNH,20250422,135800,7.3145,7.3145,7.3141,7.3142
USDCNH,20250422,135900,7.3144,7.3145,7.3143,7.3143
USDCNH,20250422,140000,7.3147,7.3147,7.3146,7.3147
USDCNH,20250422,140100,7.3146,7.3150,7.3146,7.3150
USDCNH,20250422,140200,7.3149,7.3156,7.3148,7.3153
USDCNH,20250422,140300,7.3155,7.3155,7.3151,7.3151
USDCNH,20250422,140400,7.3150,7.3152,7.3150,7.3151
USDCNH,20250422,140500,7.3150,7.3151,7.3150,7.3151
USDCNH,20250422,140600,7.3152,7.3153,7.3151,7.3151
USDCNH,20250422,140700,7.3150,7.3150,7.3141,7.3141
USDCNH,20250422,140800,7.3140,7.3144,7.3140,7.3142
USDCNH,20250422,140900,7.3141,7.3142,7.3140,7.3140
USDCNH,20250422,141000,7.3141,7.3141,7.3134,7.3134
USDCNH,20250422,141100,7.3135,7.3136,7.3132,7.3136
USDCNH,20250422,141200,7.3137,7.3137,7.3129,7.3130
USDCNH,20250422,141300,7.3131,7.3132,7.3130,7.3130
USDCNH,20250422,141400,7.3129,7.3129,7.3125,7.3127
USDCNH,20250422,141500,7.3126,7.3129,7.3126,7.3129
USDCNH,20250422,141600,7.3128,7.3131,7.3126,7.3131
USDCNH,20250422,141700,7.3132,7.3133,7.3131,7.3133
USDCNH,20250422,141800,7.3134,7.3144,7.3134,7.3144
USDCNH,20250422,141900,7.3145,7.3152,7.3145,7.3149
USDCNH,20250422,142000,7.3148,7.3148,7.3144,7.3144
USDCNH,20250422,142100,7.3143,7.3146,7.3142,7.3142
USDCNH,20250422,142200,7.3143,7.3149,7.3143,7.3147
USDCNH,20250422,142300,7.3148,7.3150,7.3146,7.3149
USDCNH,20250422,142400,7.3148,7.3152,7.3147,7.3152
USDCNH,20250422,142500,7.3151,7.3151,7.3144,7.3144
USDCNH,20250422,142600,7.3146,7.3148,7.3145,7.3148
USDCNH,20250422,142700,7.3147,7.3147,7.3146,7.3146
USDCNH,20250422,142800,7.3147,7.3147,7.3145,7.3147
USDCNH,20250422,142900,7.3148,7.3149,7.3144,7.3147
USDCNH,20250422,143000,7.3146,7.3146,7.3143,7.3144
USDCNH,20250422,143100,7.3145,7.3147,7.3144,7.3145
USDCNH,20250422,143200,7.3146,7.3149,7.3146,7.3146
USDCNH,20250422,143300,7.3147,7.3148,7.3146,7.3148
USDCNH,20250422,143400,7.3149,7.3149,7.3148,7.3149
USDCNH,20250422,143500,7.3149,7.3150,7.3149,7.3149
USDCNH,20250422,143600,7.3150,7.3150,7.3148,7.3149
USDCNH,20250422,143700,7.3150,7.3150,7.3149,7.3149
USDCNH,20250422,143800,7.3148,7.3149,7.3146,7.3146
USDCNH,20250422,143900,7.3147,7.3149,7.3147,7.3148
USDCNH,20250422,144000,7.3149,7.3149,7.3148,7.3149
USDCNH,20250422,144100,7.3149,7.3149,7.3149,7.3149
USDCNH,20250422,144200,7.3148,7.3150,7.3146,7.3149
USDCNH,20250422,144300,7.3148,7.3148,7.3146,7.3146
USDCNH,20250422,144400,7.3145,7.3145,7.3141,7.3142
USDCNH,20250422,144500,7.3141,7.3141,7.3137,7.3138
USDCNH,20250422,144600,7.3137,7.3137,7.3133,7.3135
USDCNH,20250422,144700,7.3136,7.3138,7.3136,7.3137
USDCNH,20250422,144800,7.3136,7.3138,7.3134,7.3138
USDCNH,20250422,144900,7.3139,7.3139,7.3136,7.3136
USDCNH,20250422,145000,7.3137,7.3138,7.3137,7.3138
USDCNH,20250422,145100,7.3140,7.3142,7.3138,7.3138
USDCNH,20250422,145200,7.3137,7.3138,7.3132,7.3134
USDCNH,20250422,145300,7.3135,7.3139,7.3131,7.3131
USDCNH,20250422,145400,7.3132,7.3134,7.3131,7.3131
USDCNH,20250422,145500,7.3132,7.3133,7.3132,7.3132
USDCNH,20250422,145600,7.3133,7.3133,7.3131,7.3131
USDCNH,20250422,145700,7.3130,7.3131,7.3130,7.3131
USDCNH,20250422,145800,7.3132,7.3132,7.3131,7.3132
USDCNH,20250422,145900,7.3133,7.3134,7.3132,7.3133
USDCNH,20250422,150000,7.3132,7.3132,7.3130,7.3131
USDCNH,20250422,150100,7.3130,7.3133,7.3122,7.3133
USDCNH,20250422,150200,7.3134,7.3134,7.3127,7.3131
USDCNH,20250422,150300,7.3132,7.3135,7.3128,7.3129
USDCNH,20250422,150400,7.3131,7.3131,7.3125,7.3130
USDCNH,20250422,150500,7.3129,7.3129,7.3124,7.3126
USDCNH,20250422,150600,7.3130,7.3130,7.3123,7.3124
USDCNH,20250422,150700,7.3123,7.3125,7.3123,7.3124
USDCNH,20250422,150800,7.3125,7.3130,7.3124,7.3130
USDCNH,20250422,150900,7.3129,7.3134,7.3129,7.3134
USDCNH,20250422,151000,7.3135,7.3138,7.3134,7.3136
USDCNH,20250422,151100,7.3135,7.3137,7.3134,7.3137
USDCNH,20250422,151200,7.3136,7.3139,7.3134,7.3138
USDCNH,20250422,151300,7.3139,7.3144,7.3139,7.3143
USDCNH,20250422,151400,7.3144,7.3144,7.3132,7.3132
USDCNH,20250422,151500,7.3133,7.3136,7.3133,7.3133
USDCNH,20250422,151600,7.3132,7.3132,7.3129,7.3129
USDCNH,20250422,151700,7.3130,7.3136,7.3130,7.3136
USDCNH,20250422,151800,7.3135,7.3135,7.3129,7.3129
USDCNH,20250422,151900,7.3130,7.3132,7.3127,7.3127
USDCNH,20250422,152000,7.3126,7.3133,7.3126,7.3133
USDCNH,20250422,152100,7.3132,7.3133,7.3132,7.3133
USDCNH,20250422,152200,7.3132,7.3133,7.3128,7.3132
USDCNH,20250422,152300,7.3131,7.3134,7.3131,7.3132
USDCNH,20250422,152400,7.3133,7.3135,7.3133,7.3134
USDCNH,20250422,152500,7.3134,7.3134,7.3134,7.3134
USDCNH,20250422,152600,7.3135,7.3141,7.3134,7.3141
USDCNH,20250422,152700,7.3140,7.3140,7.3129,7.3132
USDCNH,20250422,152800,7.3133,7.3137,7.3133,7.3137
USDCNH,20250422,152900,7.3138,7.3138,7.3135,7.3136
USDCNH,20250422,153000,7.3135,7.3139,7.3134,7.3137
USDCNH,20250422,153100,7.3136,7.3136,7.3133,7.3134
USDCNH,20250422,153200,7.3135,7.3136,7.3133,7.3133
USDCNH,20250422,153300,7.3132,7.3132,7.3130,7.3130
USDCNH,20250422,153400,7.3129,7.3129,7.3123,7.3124
USDCNH,20250422,153500,7.3125,7.3126,7.3123,7.3123
USDCNH,20250422,153600,7.3124,7.3125,7.3124,7.3124
USDCNH,20250422,153700,7.3125,7.3125,7.3123,7.3123
USDCNH,20250422,153800,7.3124,7.3124,7.3123,7.3123
USDCNH,20250422,153900,7.3122,7.3124,7.3122,7.3124
USDCNH,20250422,154000,7.3123,7.3123,7.3120,7.3120
USDCNH,20250422,154100,7.3119,7.3119,7.3117,7.3117
USDCNH,20250422,154200,7.3118,7.3119,7.3115,7.3119
USDCNH,20250422,154300,7.3118,7.3118,7.3116,7.3116
USDCNH,20250422,154400,7.3117,7.3119,7.3117,7.3118
USDCNH,20250422,154500,7.3119,7.3119,7.3116,7.3116
USDCNH,20250422,154600,7.3117,7.3118,7.3116,7.3118
USDCNH,20250422,154700,7.3117,7.3118,7.3117,7.3117
USDCNH,20250422,154800,7.3118,7.3130,7.3118,7.3129
USDCNH,20250422,154900,7.3130,7.3130,7.3123,7.3123
USDCNH,20250422,155000,7.3122,7.3124,7.3120,7.3124
USDCNH,20250422,155100,7.3123,7.3123,7.3121,7.3122
USDCNH,20250422,155200,7.3123,7.3124,7.3123,7.3124
USDCNH,20250422,155300,7.3124,7.3124,7.3124,7.3124
USDCNH,20250422,155400,7.3125,7.3126,7.3125,7.3126
USDCNH,20250422,155500,7.3128,7.3128,7.3126,7.3128
USDCNH,20250422,155600,7.3126,7.3129,7.3126,7.3129
USDCNH,20250422,155700,7.3130,7.3130,7.3129,7.3129
USDCNH,20250422,155800,7.3130,7.3131,7.3130,7.3131
USDCNH,20250422,155900,7.3129,7.3129,7.3121,7.3123
USDCNH,20250422,160000,7.3119,7.3119,7.3113,7.3117
USDCNH,20250422,160100,7.3116,7.3117,7.3111,7.3112
USDCNH,20250422,160200,7.3113,7.3113,7.3112,7.3113
USDCNH,20250422,160300,7.3114,7.3116,7.3113,7.3115
USDCNH,20250422,160400,7.3114,7.3114,7.3107,7.3113
USDCNH,20250422,160500,7.3112,7.3116,7.3112,7.3115
USDCNH,20250422,160600,7.3114,7.3116,7.3112,7.3115
USDCNH,20250422,160700,7.3114,7.3114,7.3110,7.3113
USDCNH,20250422,160800,7.3112,7.3118,7.3112,7.3118
USDCNH,20250422,160900,7.3119,7.3121,7.3116,7.3117
USDCNH,20250422,161000,7.3116,7.3116,7.3113,7.3114
USDCNH,20250422,161100,7.3113,7.3115,7.3113,7.3114
USDCNH,20250422,161200,7.3115,7.3121,7.3115,7.3120
USDCNH,20250422,161300,7.3119,7.3119,7.3117,7.3119
USDCNH,20250422,161400,7.3123,7.3129,7.3123,7.3129
USDCNH,20250422,161500,7.3127,7.3131,7.3127,7.3130
USDCNH,20250422,161600,7.3129,7.3129,7.3126,7.3126
USDCNH,20250422,161700,7.3127,7.3134,7.3127,7.3134
USDCNH,20250422,161800,7.3133,7.3133,7.3120,7.3120
USDCNH,20250422,161900,7.3121,7.3122,7.3120,7.3122
USDCNH,20250422,162000,7.3123,7.3128,7.3123,7.3128
USDCNH,20250422,162100,7.3129,7.3130,7.3129,7.3130
USDCNH,20250422,162200,7.3132,7.3139,7.3132,7.3138
USDCNH,20250422,162300,7.3137,7.3138,7.3131,7.3132
USDCNH,20250422,162400,7.3131,7.3134,7.3129,7.3129
USDCNH,20250422,162500,7.3128,7.3130,7.3125,7.3125
USDCNH,20250422,162600,7.3124,7.3126,7.3124,7.3126
USDCNH,20250422,162700,7.3125,7.3125,7.3123,7.3123
USDCNH,20250422,162800,7.3124,7.3126,7.3123,7.3126
USDCNH,20250422,162900,7.3125,7.3130,7.3125,7.3128
USDCNH,20250422,163000,7.3129,7.3130,7.3128,7.3130
USDCNH,20250422,163100,7.3131,7.3132,7.3125,7.3125
USDCNH,20250422,163200,7.3126,7.3126,7.3124,7.3124
USDCNH,20250422,163300,7.3123,7.3124,7.3120,7.3120
USDCNH,20250422,163400,7.3119,7.3119,7.3115,7.3116
USDCNH,20250422,163500,7.3115,7.3121,7.3115,7.3120
USDCNH,20250422,163600,7.3122,7.3123,7.3121,7.3122
USDCNH,20250422,163700,7.3121,7.3125,7.3121,7.3124
USDCNH,20250422,163800,7.3123,7.3123,7.3115,7.3115
USDCNH,20250422,163900,7.3116,7.3116,7.3111,7.3115
USDCNH,20250422,164000,7.3114,7.3117,7.3113,7.3117
USDCNH,20250422,164100,7.3118,7.3118,7.3111,7.3111
USDCNH,20250422,164200,7.3112,7.3114,7.3112,7.3113
USDCNH,20250422,164300,7.3112,7.3112,7.3111,7.3111
USDCNH,20250422,164400,7.3111,7.3111,7.3110,7.3110
USDCNH,20250422,164500,7.3109,7.3109,7.3100,7.3101
USDCNH,20250422,164600,7.3102,7.3102,7.3101,7.3101
USDCNH,20250422,164700,7.3102,7.3104,7.3101,7.3104
USDCNH,20250422,164800,7.3105,7.3105,7.3104,7.3105
USDCNH,20250422,164900,7.3106,7.3113,7.3106,7.3112
USDCNH,20250422,165000,7.3113,7.3116,7.3113,7.3116
USDCNH,20250422,165100,7.3115,7.3118,7.3115,7.3118
USDCNH,20250422,165200,7.3119,7.3122,7.3119,7.3122
USDCNH,20250422,165300,7.3121,7.3126,7.3121,7.3126
USDCNH,20250422,165400,7.3125,7.3126,7.3124,7.3124
USDCNH,20250422,165500,7.3123,7.3127,7.3122,7.3127
USDCNH,20250422,165600,7.3122,7.3123,7.3119,7.3119
USDCNH,20250422,165700,7.3117,7.3120,7.3117,7.3119
USDCNH,20250422,165800,7.3120,7.3120,7.3113,7.3115
USDCNH,20250422,165900,7.3116,7.3117,7.3116,7.3117
USDCNH,20250422,170000,7.3118,7.3119,7.3118,7.3118
USDCNH,20250422,170100,7.3117,7.3117,7.3112,7.3112
USDCNH,20250422,170200,7.3113,7.3114,7.3113,7.3114
USDCNH,20250422,170300,7.3113,7.3116,7.3112,7.3112
USDCNH,20250422,170400,7.3113,7.3118,7.3113,7.3114
USDCNH,20250422,170500,7.3115,7.3117,7.3115,7.3116
USDCNH,20250422,170600,7.3117,7.3117,7.3110,7.3112
USDCNH,20250422,170700,7.3111,7.3112,7.3111,7.3111
USDCNH,20250422,170800,7.3110,7.3110,7.3103,7.3104
USDCNH,20250422,170900,7.3103,7.3104,7.3102,7.3104
USDCNH,20250422,171000,7.3105,7.3107,7.3104,7.3107
USDCNH,20250422,171100,7.3108,7.3109,7.3106,7.3106
USDCNH,20250422,171200,7.3107,7.3107,7.3103,7.3103
USDCNH,20250422,171300,7.3102,7.3102,7.3098,7.3098
USDCNH,20250422,171400,7.3096,7.3096,7.3092,7.3092
USDCNH,20250422,171500,7.3093,7.3093,7.3089,7.3089
USDCNH,20250422,171600,7.3090,7.3096,7.3090,7.3093
USDCNH,20250422,171700,7.3094,7.3105,7.3094,7.3105
USDCNH,20250422,171800,7.3106,7.3107,7.3105,7.3106
USDCNH,20250422,171900,7.3106,7.3107,7.3106,7.3106
USDCNH,20250422,172000,7.3107,7.3107,7.3107,7.3107
USDCNH,20250422,172100,7.3108,7.3114,7.3108,7.3114
USDCNH,20250422,172200,7.3113,7.3113,7.3109,7.3109
USDCNH,20250422,172300,7.3110,7.3113,7.3110,7.3113
USDCNH,20250422,172400,7.3114,7.3116,7.3114,7.3116
USDCNH,20250422,172500,7.3117,7.3117,7.3117,7.3117
USDCNH,20250422,172600,7.3117,7.3124,7.3117,7.3124
USDCNH,20250422,172700,7.3125,7.3125,7.3122,7.3122
USDCNH,20250422,172800,7.3121,7.3121,7.3119,7.3121
USDCNH,20250422,172900,7.3122,7.3122,7.3119,7.3119
USDCNH,20250422,173000,7.3118,7.3119,7.3118,7.3118
USDCNH,20250422,173100,7.3119,7.3119,7.3114,7.3114
USDCNH,20250422,173200,7.3113,7.3115,7.3111,7.3115
USDCNH,20250422,173300,7.3116,7.3116,7.3114,7.3114
USDCNH,20250422,173400,7.3114,7.3114,7.3114,7.3114
USDCNH,20250422,173500,7.3113,7.3114,7.3111,7.3111
USDCNH,20250422,173600,7.3112,7.3113,7.3112,7.3113
USDCNH,20250422,173700,7.3114,7.3115,7.3114,7.3114
USDCNH,20250422,173800,7.3113,7.3114,7.3112,7.3114
USDCNH,20250422,173900,7.3113,7.3114,7.3113,7.3114
USDCNH,20250422,174000,7.3113,7.3113,7.3113,7.3113
USDCNH,20250422,174100,7.3112,7.3113,7.3111,7.3113
USDCNH,20250422,174200,7.3112,7.3112,7.3111,7.3111
USDCNH,20250422,174300,7.3111,7.3111,7.3110,7.3110
USDCNH,20250422,174400,7.3111,7.3111,7.3111,7.3111
USDCNH,20250422,174500,7.3110,7.3110,7.3107,7.3109
USDCNH,20250422,174600,7.3110,7.3119,7.3110,7.3119
USDCNH,20250422,174700,7.3121,7.3124,7.3119,7.3123
USDCNH,20250422,174800,7.3124,7.3124,7.3120,7.3121
USDCNH,20250422,174900,7.3120,7.3120,7.3116,7.3116
USDCNH,20250422,175000,7.3117,7.3119,7.3117,7.3119
USDCNH,20250422,175100,7.3118,7.3118,7.3114,7.3115
USDCNH,20250422,175200,7.3114,7.3114,7.3111,7.3111
USDCNH,20250422,175300,7.3112,7.3115,7.3112,7.3113
USDCNH,20250422,175400,7.3112,7.3114,7.3112,7.3114
USDCNH,20250422,175500,7.3115,7.3115,7.3109,7.3109
USDCNH,20250422,175600,7.3110,7.3111,7.3110,7.3110
USDCNH,20250422,175700,7.3103,7.3103,7.3095,7.3096
USDCNH,20250422,175800,7.3095,7.3095,7.3091,7.3095
USDCNH,20250422,175900,7.3094,7.3095,7.3082,7.3085
USDCNH,20250422,180000,7.3088,7.3088,7.3036,7.3036
USDCNH,20250422,180100,7.3032,7.3052,7.3032,7.3035
USDCNH,20250422,180200,7.3033,7.3034,7.3028,7.3030
USDCNH,20250422,180300,7.3032,7.3045,7.3032,7.3045
USDCNH,20250422,180400,7.3053,7.3062,7.3051,7.3053
USDCNH,20250422,180500,7.3052,7.3053,7.3046,7.3048
USDCNH,20250422,180600,7.3045,7.3050,7.3045,7.3048
USDCNH,20250422,180700,7.3047,7.3054,7.3044,7.3045
USDCNH,20250422,180800,7.3046,7.3052,7.3046,7.3049
USDCNH,20250422,180900,7.3048,7.3058,7.3044,7.3053
USDCNH,20250422,181000,7.3052,7.3053,7.3038,7.3040
USDCNH,20250422,181100,7.3039,7.3079,7.3035,7.3079
USDCNH,20250422,181200,7.3077,7.3091,7.3067,7.3068
USDCNH,20250422,181300,7.3067,7.3067,7.3059,7.3063
USDCNH,20250422,181400,7.3064,7.3065,7.3058,7.3062
USDCNH,20250422,181500,7.3061,7.3061,7.3049,7.3049
USDCNH,20250422,181600,7.3048,7.3052,7.3043,7.3052
USDCNH,20250422,181700,7.3051,7.3071,7.3051,7.3070
USDCNH,20250422,181800,7.3069,7.3071,7.3066,7.3066
USDCNH,20250422,181900,7.3065,7.3071,7.3060,7.3060
USDCNH,20250422,182000,7.3059,7.3059,7.3045,7.3049
USDCNH,20250422,182100,7.3046,7.3049,7.3045,7.3047
USDCNH,20250422,182200,7.3048,7.3060,7.3046,7.3058
USDCNH,20250422,182300,7.3059,7.3060,7.3049,7.3051
USDCNH,20250422,182400,7.3052,7.3060,7.3052,7.3058
USDCNH,20250422,182500,7.3057,7.3058,7.3056,7.3057
USDCNH,20250422,182600,7.3058,7.3077,7.3058,7.3076
USDCNH,20250422,182700,7.3077,7.3077,7.3067,7.3070
USDCNH,20250422,182800,7.3069,7.3074,7.3065,7.3073
USDCNH,20250422,182900,7.3072,7.3074,7.3064,7.3064
USDCNH,20250422,183000,7.3066,7.3070,7.3064,7.3066
USDCNH,20250422,183100,7.3065,7.3072,7.3065,7.3072
USDCNH,20250422,183200,7.3071,7.3071,7.3066,7.3070
USDCNH,20250422,183300,7.3071,7.3071,7.3067,7.3070
USDCNH,20250422,183400,7.3069,7.3069,7.3065,7.3065
USDCNH,20250422,183500,7.3067,7.3069,7.3065,7.3066
USDCNH,20250422,183600,7.3067,7.3069,7.3065,7.3066
USDCNH,20250422,183700,7.3067,7.3070,7.3067,7.3069
USDCNH,20250422,183800,7.3070,7.3071,7.3068,7.3071
USDCNH,20250422,183900,7.3072,7.3083,7.3072,7.3081
USDCNH,20250422,184000,7.3080,7.3080,7.3072,7.3073
USDCNH,20250422,184100,7.3074,7.3074,7.3069,7.3069
USDCNH,20250422,184200,7.3068,7.3072,7.3068,7.3071
USDCNH,20250422,184300,7.3070,7.3071,7.3065,7.3066
USDCNH,20250422,184400,7.3065,7.3065,7.3062,7.3062
USDCNH,20250422,184500,7.3063,7.3075,7.3063,7.3074
USDCNH,20250422,184600,7.3075,7.3075,7.3064,7.3067
USDCNH,20250422,184700,7.3066,7.3076,7.3064,7.3076
USDCNH,20250422,184800,7.3077,7.3081,7.3076,7.3079
USDCNH,20250422,184900,7.3082,7.3082,7.3078,7.3078
USDCNH,20250422,185000,7.3079,7.3081,7.3078,7.3080
USDCNH,20250422,185100,7.3078,7.3078,7.3071,7.3074
USDCNH,20250422,185200,7.3073,7.3073,7.3070,7.3070
USDCNH,20250422,185300,7.3071,7.3072,7.3069,7.3071
USDCNH,20250422,185400,7.3072,7.3077,7.3072,7.3075
USDCNH,20250422,185500,7.3076,7.3076,7.3071,7.3072
USDCNH,20250422,185600,7.3071,7.3073,7.3069,7.3072
USDCNH,20250422,185700,7.3071,7.3079,7.3070,7.3078
USDCNH,20250422,185800,7.3076,7.3077,7.3075,7.3075
USDCNH,20250422,185900,7.3076,7.3077,7.3072,7.3072
USDCNH,20250422,190000,7.3071,7.3073,7.3070,7.3073
USDCNH,20250422,190100,7.3075,7.3078,7.3074,7.3078
USDCNH,20250422,190200,7.3079,7.3079,7.3074,7.3075
USDCNH,20250422,190300,7.3076,7.3076,7.3075,7.3075
USDCNH,20250422,190400,7.3076,7.3076,7.3075,7.3075
USDCNH,20250422,190500,7.3074,7.3075,7.3073,7.3074
USDCNH,20250422,190600,7.3075,7.3075,7.3069,7.3072
USDCNH,20250422,190700,7.3071,7.3071,7.3065,7.3065
USDCNH,20250422,190800,7.3066,7.3066,7.3064,7.3065
USDCNH,20250422,190900,7.3064,7.3072,7.3064,7.3070
USDCNH,20250422,191000,7.3069,7.3069,7.3065,7.3065
USDCNH,20250422,191100,7.3066,7.3066,7.3063,7.3063
USDCNH,20250422,191200,7.3061,7.3061,7.3057,7.3057
USDCNH,20250422,191300,7.3058,7.3058,7.3058,7.3058
USDCNH,20250422,191400,7.3058,7.3063,7.3058,7.3059
USDCNH,20250422,191500,7.3057,7.3058,7.3056,7.3056
USDCNH,20250422,191600,7.3055,7.3057,7.3051,7.3054
USDCNH,20250422,191700,7.3053,7.3058,7.3053,7.3053
USDCNH,20250422,191800,7.3054,7.3059,7.3054,7.3055
USDCNH,20250422,191900,7.3056,7.3060,7.3054,7.3054
USDCNH,20250422,192000,7.3055,7.3057,7.3053,7.3053
USDCNH,20250422,192100,7.3054,7.3059,7.3054,7.3056
USDCNH,20250422,192200,7.3058,7.3061,7.3058,7.3060
USDCNH,20250422,192300,7.3059,7.3061,7.3059,7.3059
USDCNH,20250422,192400,7.3060,7.3061,7.3057,7.3058
USDCNH,20250422,192500,7.3059,7.3062,7.3059,7.3062
USDCNH,20250422,192600,7.3061,7.3061,7.3058,7.3058
USDCNH,20250422,192700,7.3057,7.3057,7.3053,7.3055
USDCNH,20250422,192800,7.3056,7.3062,7.3056,7.3057
USDCNH,20250422,192900,7.3058,7.3063,7.3058,7.3061
USDCNH,20250422,193000,7.3062,7.3064,7.3061,7.3064
USDCNH,20250422,193100,7.3065,7.3065,7.3057,7.3058
USDCNH,20250422,193200,7.3057,7.3058,7.3052,7.3052
USDCNH,20250422,193300,7.3055,7.3064,7.3055,7.3064
USDCNH,20250422,193400,7.3063,7.3065,7.3063,7.3065
USDCNH,20250422,193500,7.3066,7.3069,7.3066,7.3069
USDCNH,20250422,193600,7.3070,7.3070,7.3065,7.3065
USDCNH,20250422,193700,7.3066,7.3068,7.3066,7.3067
USDCNH,20250422,193800,7.3066,7.3066,7.3065,7.3065
USDCNH,20250422,193900,7.3065,7.3068,7.3065,7.3068
USDCNH,20250422,194000,7.3069,7.3075,7.3069,7.3075
USDCNH,20250422,194100,7.3076,7.3078,7.3076,7.3077
USDCNH,20250422,194200,7.3075,7.3076,7.3070,7.3071
USDCNH,20250422,194300,7.3070,7.3071,7.3069,7.3071
USDCNH,20250422,194400,7.3072,7.3082,7.3072,7.3082
USDCNH,20250422,194500,7.3083,7.3083,7.3081,7.3081
USDCNH,20250422,194600,7.3082,7.3082,7.3076,7.3076
USDCNH,20250422,194700,7.3075,7.3076,7.3074,7.3074
USDCNH,20250422,194800,7.3075,7.3076,7.3074,7.3076
USDCNH,20250422,194900,7.3077,7.3080,7.3074,7.3074
USDCNH,20250422,195000,7.3073,7.3073,7.3070,7.3070
USDCNH,20250422,195100,7.3069,7.3069,7.3066,7.3066
USDCNH,20250422,195200,7.3065,7.3066,7.3065,7.3066
USDCNH,20250422,195300,7.3070,7.3077,7.3070,7.3075
USDCNH,20250422,195400,7.3074,7.3074,7.3070,7.3070
USDCNH,20250422,195500,7.3071,7.3078,7.3071,7.3077
USDCNH,20250422,195600,7.3078,7.3078,7.3075,7.3075
USDCNH,20250422,195700,7.3074,7.3075,7.3073,7.3075
USDCNH,20250422,195800,7.3074,7.3074,7.3071,7.3071
USDCNH,20250422,195900,7.3072,7.3072,7.3069,7.3069
USDCNH,20250422,200000,7.3070,7.3070,7.3067,7.3070
USDCNH,20250422,200100,7.3072,7.3074,7.3072,7.3074
USDCNH,20250422,200200,7.3075,7.3076,7.3075,7.3075
USDCNH,20250422,200300,7.3076,7.3078,7.3076,7.3078
USDCNH,20250422,200400,7.3077,7.3077,7.3074,7.3074
USDCNH,20250422,200500,7.3073,7.3075,7.3073,7.3075
USDCNH,20250422,200600,7.3074,7.3076,7.3074,7.3075
USDCNH,20250422,200700,7.3076,7.3076,7.3074,7.3074
USDCNH,20250422,200800,7.3075,7.3077,7.3073,7.3074
USDCNH,20250422,200900,7.3073,7.3081,7.3073,7.3080
USDCNH,20250422,201000,7.3079,7.3080,7.3078,7.3079
USDCNH,20250422,201100,7.3080,7.3080,7.3079,7.3079
USDCNH,20250422,201200,7.3080,7.3082,7.3080,7.3081
USDCNH,20250422,201300,7.3081,7.3081,7.3081,7.3081
USDCNH,20250422,201400,7.3080,7.3080,7.3079,7.3079
USDCNH,20250422,201500,7.3078,7.3079,7.3078,7.3079
USDCNH,20250422,201600,7.3080,7.3080,7.3080,7.3080
USDCNH,20250422,201700,7.3080,7.3080,7.3080,7.3080
USDCNH,20250422,201800,7.3081,7.3081,7.3076,7.3076
USDCNH,20250422,201900,7.3077,7.3077,7.3076,7.3077
USDCNH,20250422,202000,7.3076,7.3077,7.3073,7.3076
USDCNH,20250422,202100,7.3075,7.3075,7.3072,7.3073
USDCNH,20250422,202200,7.3074,7.3075,7.3074,7.3074
USDCNH,20250422,202300,7.3075,7.3078,7.3075,7.3077
USDCNH,20250422,202400,7.3076,7.3080,7.3076,7.3080
USDCNH,20250422,202500,7.3079,7.3079,7.3077,7.3077
USDCNH,20250422,202600,7.3078,7.3082,7.3078,7.3078
USDCNH,20250422,202700,7.3077,7.3077,7.3076,7.3076
USDCNH,20250422,202800,7.3077,7.3079,7.3077,7.3079
USDCNH,20250422,202900,7.3080,7.3080,7.3079,7.3079
USDCNH,20250422,203000,7.3080,7.3087,7.3080,7.3087
USDCNH,20250422,203100,7.3088,7.3088,7.3087,7.3087
USDCNH,20250422,203200,7.3088,7.3093,7.3087,7.3093
USDCNH,20250422,203300,7.3094,7.3103,7.3094,7.3103
USDCNH,20250422,203400,7.3101,7.3104,7.3101,7.3104
USDCNH,20250422,203500,7.3103,7.3108,7.3103,7.3105
USDCNH,20250422,203600,7.3104,7.3105,7.3102,7.3105
USDCNH,20250422,203700,7.3104,7.3104,7.3104,7.3104
USDCNH,20250422,203800,7.3104,7.3104,7.3103,7.3104
USDCNH,20250422,203900,7.3105,7.3106,7.3105,7.3106
USDCNH,20250422,204000,7.3107,7.3109,7.3106,7.3107
USDCNH,20250422,204100,7.3103,7.3103,7.3099,7.3099
USDCNH,20250422,204200,7.3098,7.3098,7.3087,7.3087
USDCNH,20250422,204300,7.3088,7.3092,7.3088,7.3091
USDCNH,20250422,204400,7.3092,7.3094,7.3092,7.3092
USDCNH,20250422,204500,7.3091,7.3096,7.3091,7.3092
USDCNH,20250422,204600,7.3093,7.3093,7.3089,7.3089
USDCNH,20250422,204700,7.3090,7.3090,7.3088,7.3088
USDCNH,20250422,204800,7.3089,7.3090,7.3089,7.3090
USDCNH,20250422,204900,7.3091,7.3091,7.3090,7.3091
USDCNH,20250422,205000,7.3092,7.3092,7.3092,7.3092
USDCNH,20250422,205100,7.3091,7.3091,7.3090,7.3090
USDCNH,20250422,205200,7.3091,7.3092,7.3091,7.3092
USDCNH,20250422,205300,7.3091,7.3091,7.3091,7.3091
USDCNH,20250422,205400,7.3092,7.3093,7.3092,7.3093
USDCNH,20250422,205500,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,205600,7.3092,7.3092,7.3092,7.3092
USDCNH,20250422,205700,7.3092,7.3092,7.3089,7.3089
USDCNH,20250422,205800,7.3090,7.3091,7.3090,7.3091
USDCNH,20250422,205900,7.3092,7.3092,7.3090,7.3090
USDCNH,20250422,210000,7.3091,7.3091,7.3090,7.3090
USDCNH,20250422,210100,7.3091,7.3091,7.3087,7.3087
USDCNH,20250422,210200,7.3088,7.3088,7.3088,7.3088
USDCNH,20250422,210300,7.3088,7.3088,7.3083,7.3084
USDCNH,20250422,210400,7.3083,7.3083,7.3082,7.3082
USDCNH,20250422,210500,7.3083,7.3083,7.3079,7.3079
USDCNH,20250422,210600,7.3079,7.3079,7.3079,7.3079
USDCNH,20250422,210700,7.3078,7.3078,7.3077,7.3078
USDCNH,20250422,210800,7.3079,7.3089,7.3079,7.3089
USDCNH,20250422,210900,7.3088,7.3088,7.3086,7.3088
USDCNH,20250422,211000,7.3087,7.3087,7.3086,7.3086
USDCNH,20250422,211100,7.3085,7.3086,7.3085,7.3085
USDCNH,20250422,211200,7.3086,7.3088,7.3083,7.3083
USDCNH,20250422,211300,7.3082,7.3086,7.3082,7.3086
USDCNH,20250422,211400,7.3085,7.3085,7.3080,7.3083
USDCNH,20250422,211500,7.3082,7.3082,7.3080,7.3080
USDCNH,20250422,211600,7.3081,7.3087,7.3081,7.3087
USDCNH,20250422,211700,7.3088,7.3088,7.3087,7.3088
USDCNH,20250422,211800,7.3088,7.3088,7.3087,7.3087
USDCNH,20250422,211900,7.3088,7.3088,7.3087,7.3088
USDCNH,20250422,212000,7.3087,7.3087,7.3082,7.3083
USDCNH,20250422,212100,7.3084,7.3085,7.3084,7.3085
USDCNH,20250422,212200,7.3086,7.3086,7.3084,7.3084
USDCNH,20250422,212300,7.3085,7.3085,7.3082,7.3082
USDCNH,20250422,212400,7.3082,7.3082,7.3082,7.3082
USDCNH,20250422,212500,7.3083,7.3084,7.3083,7.3084
USDCNH,20250422,212600,7.3082,7.3082,7.3082,7.3082
USDCNH,20250422,212700,7.3082,7.3082,7.3082,7.3082
USDCNH,20250422,212800,7.3082,7.3082,7.3080,7.3080
USDCNH,20250422,212900,7.3081,7.3081,7.3081,7.3081
USDCNH,20250422,213000,7.3082,7.3082,7.3081,7.3081
USDCNH,20250422,213100,7.3080,7.3082,7.3080,7.3082
USDCNH,20250422,213200,7.3084,7.3085,7.3084,7.3084
USDCNH,20250422,213300,7.3085,7.3085,7.3085,7.3085
USDCNH,20250422,213400,7.3085,7.3085,7.3085,7.3085
USDCNH,20250422,213500,7.3086,7.3086,7.3086,7.3086
USDCNH,20250422,213600,7.3085,7.3085,7.3077,7.3078
USDCNH,20250422,213700,7.3079,7.3080,7.3079,7.3080
USDCNH,20250422,213800,7.3079,7.3079,7.3075,7.3075
USDCNH,20250422,213900,7.3075,7.3075,7.3075,7.3075
USDCNH,20250422,214000,7.3075,7.3075,7.3075,7.3075
USDCNH,20250422,214100,7.3073,7.3073,7.3071,7.3071
USDCNH,20250422,214200,7.3072,7.3072,7.3072,7.3072
USDCNH,20250422,214300,7.3072,7.3074,7.3072,7.3073
USDCNH,20250422,214400,7.3072,7.3072,7.3070,7.3072
USDCNH,20250422,214500,7.3073,7.3073,7.3071,7.3071
USDCNH,20250422,214600,7.3070,7.3072,7.3070,7.3071
USDCNH,20250422,214700,7.3071,7.3071,7.3071,7.3071
USDCNH,20250422,214800,7.3071,7.3071,7.3071,7.3071
USDCNH,20250422,214900,7.3071,7.3071,7.3071,7.3071
USDCNH,20250422,215000,7.3072,7.3072,7.3072,7.3072
USDCNH,20250422,215100,7.3072,7.3074,7.3072,7.3074
USDCNH,20250422,215200,7.3074,7.3074,7.3074,7.3074
USDCNH,20250422,215300,7.3073,7.3078,7.3073,7.3078
USDCNH,20250422,215400,7.3077,7.3080,7.3077,7.3080
USDCNH,20250422,215500,7.3080,7.3080,7.3080,7.3080
USDCNH,20250422,215600,7.3081,7.3081,7.3077,7.3080
USDCNH,20250422,215700,7.3081,7.3083,7.3081,7.3083
USDCNH,20250422,215800,7.3084,7.3091,7.3084,7.3091
USDCNH,20250422,215900,7.3092,7.3094,7.3091,7.3094
USDCNH,20250422,220000,7.3095,7.3097,7.3095,7.3096
USDCNH,20250422,220100,7.3095,7.3095,7.3091,7.3092
USDCNH,20250422,220200,7.3091,7.3093,7.3091,7.3093
USDCNH,20250422,220300,7.3092,7.3094,7.3092,7.3093
USDCNH,20250422,220400,7.3094,7.3094,7.3092,7.3093
USDCNH,20250422,220500,7.3094,7.3094,7.3092,7.3092
USDCNH,20250422,220600,7.3091,7.3091,7.3091,7.3091
USDCNH,20250422,220700,7.3092,7.3094,7.3092,7.3092
USDCNH,20250422,220800,7.3093,7.3093,7.3092,7.3092
USDCNH,20250422,220900,7.3092,7.3092,7.3091,7.3092
USDCNH,20250422,221000,7.3093,7.3094,7.3093,7.3094
USDCNH,20250422,221100,7.3093,7.3094,7.3093,7.3093
USDCNH,20250422,221200,7.3093,7.3093,7.3091,7.3091
USDCNH,20250422,221300,7.3090,7.3090,7.3089,7.3090
USDCNH,20250422,221400,7.3091,7.3092,7.3091,7.3091
USDCNH,20250422,221500,7.3092,7.3092,7.3090,7.3090
USDCNH,20250422,221600,7.3090,7.3090,7.3089,7.3089
USDCNH,20250422,221700,7.3090,7.3091,7.3090,7.3090
USDCNH,20250422,221800,7.3090,7.3090,7.3090,7.3090
USDCNH,20250422,221900,7.3090,7.3090,7.3090,7.3090
USDCNH,20250422,222000,7.3091,7.3092,7.3091,7.3092
USDCNH,20250422,222100,7.3091,7.3093,7.3091,7.3093
USDCNH,20250422,222200,7.3092,7.3093,7.3092,7.3092
USDCNH,20250422,222300,7.3093,7.3096,7.3093,7.3096
USDCNH,20250422,222400,7.3101,7.3101,7.3100,7.3101
USDCNH,20250422,222500,7.3102,7.3102,7.3101,7.3101
USDCNH,20250422,222600,7.3100,7.3102,7.3100,7.3102
USDCNH,20250422,222700,7.3103,7.3103,7.3098,7.3098
USDCNH,20250422,222800,7.3098,7.3098,7.3098,7.3098
USDCNH,20250422,222900,7.3099,7.3100,7.3098,7.3099
USDCNH,20250422,223000,7.3100,7.3101,7.3099,7.3099
USDCNH,20250422,223100,7.3100,7.3100,7.3099,7.3099
USDCNH,20250422,223200,7.3099,7.3099,7.3097,7.3097
USDCNH,20250422,223300,7.3096,7.3096,7.3095,7.3095
USDCNH,20250422,223400,7.3095,7.3095,7.3095,7.3095
USDCNH,20250422,223500,7.3094,7.3094,7.3093,7.3094
USDCNH,20250422,223600,7.3095,7.3095,7.3093,7.3093
USDCNH,20250422,223700,7.3092,7.3092,7.3092,7.3092
USDCNH,20250422,223800,7.3093,7.3094,7.3093,7.3093
USDCNH,20250422,223900,7.3094,7.3094,7.3092,7.3092
USDCNH,20250422,224000,7.3091,7.3091,7.3088,7.3088
USDCNH,20250422,224100,7.3089,7.3089,7.3089,7.3089
USDCNH,20250422,224200,7.3088,7.3088,7.3084,7.3084
USDCNH,20250422,224300,7.3085,7.3088,7.3085,7.3088
USDCNH,20250422,224400,7.3088,7.3088,7.3085,7.3085
USDCNH,20250422,224500,7.3086,7.3086,7.3084,7.3085
USDCNH,20250422,224600,7.3086,7.3086,7.3086,7.3086
USDCNH,20250422,224700,7.3086,7.3086,7.3086,7.3086
USDCNH,20250422,224800,7.3086,7.3090,7.3086,7.3090
USDCNH,20250422,224900,7.3091,7.3096,7.3091,7.3096
USDCNH,20250422,225000,7.3095,7.3095,7.3095,7.3095
USDCNH,20250422,225100,7.3095,7.3100,7.3095,7.3100
USDCNH,20250422,225200,7.3100,7.3100,7.3100,7.3100
USDCNH,20250422,225300,7.3099,7.3099,7.3099,7.3099
USDCNH,20250422,225400,7.3099,7.3099,7.3098,7.3098
USDCNH,20250422,225500,7.3098,7.3098,7.3098,7.3098
USDCNH,20250422,225600,7.3099,7.3099,7.3099,7.3099
USDCNH,20250422,225700,7.3099,7.3099,7.3097,7.3097
USDCNH,20250422,225800,7.3097,7.3097,7.3097,7.3097
USDCNH,20250422,225900,7.3098,7.3098,7.3093,7.3093
USDCNH,20250422,230000,7.3092,7.3093,7.3092,7.3093
USDCNH,20250422,230100,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230200,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230300,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230400,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230500,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230600,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230700,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230800,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,230900,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231000,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231100,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231200,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231300,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231400,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231500,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231600,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231700,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231800,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,231900,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232000,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232100,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232200,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232300,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232400,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232500,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232600,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232700,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232800,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,232900,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233000,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233100,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233200,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233300,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233400,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233500,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233600,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233700,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233800,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,233900,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234000,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234100,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234200,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234300,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234400,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234500,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234600,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234700,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234800,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,234900,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235000,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235100,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235200,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235300,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235400,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235500,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235600,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235700,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235800,7.3093,7.3093,7.3093,7.3093
USDCNH,20250422,235900,7.3093,7.3093,7.3093,7.3093
USDCNH,20250423,000000,7.3093,7.3093,7.3093,7.3093
BTCUSD,20250422,000100,87234,87234,87130,87165
BTCUSD,20250422,000200,87170,87196,87166,87170
BTCUSD,20250422,000300,87174,87191,87130,87130
BTCUSD,20250422,000400,87127,87127,87015,87015
BTCUSD,20250422,000500,87020,87026,86993,87005
BTCUSD,20250422,000600,87015,87015,86960,86960
BTCUSD,20250422,000700,86951,86996,86940,86996
BTCUSD,20250422,000800,86999,87060,86999,87038
BTCUSD,20250422,000900,87035,87035,87006,87010
BTCUSD,20250422,001000,87019,87026,86995,87004
BTCUSD,20250422,001100,87013,87040,87013,87040
BTCUSD,20250422,001200,87046,87051,87040,87051
BTCUSD,20250422,001300,87048,87062,87021,87062
BTCUSD,20250422,001400,87070,87075,87046,87050
BTCUSD,20250422,001500,87048,87065,87035,87065
BTCUSD,20250422,001600,87066,87075,87062,87075
BTCUSD,20250422,001700,87050,87071,87035,87060
BTCUSD,20250422,001800,87056,87081,87015,87020
BTCUSD,20250422,001900,87018,87018,86941,86941
BTCUSD,20250422,002000,86930,86966,86906,86966
BTCUSD,20250422,002100,86975,86975,86967,86967
BTCUSD,20250422,002200,86967,86975,86967,86975
BTCUSD,20250422,002300,86980,87028,86980,87028
BTCUSD,20250422,002400,87036,87043,87006,87006
BTCUSD,20250422,002500,87002,87021,87002,87014
BTCUSD,20250422,002600,87019,87025,86991,86997
BTCUSD,20250422,002700,87000,87017,86986,86997
BTCUSD,20250422,002800,86997,86997,86997,86997
BTCUSD,20250422,002900,87011,87011,87011,87011
BTCUSD,20250422,003000,86994,86994,86967,86967
BTCUSD,20250422,003100,86970,86977,86967,86967
BTCUSD,20250422,003200,86966,87005,86966,87002
BTCUSD,20250422,003300,87000,87003,86979,86979
BTCUSD,20250422,003400,86990,87008,86990,87008
BTCUSD,20250422,003500,87005,87017,87002,87017
BTCUSD,20250422,003600,87022,87042,87022,87042
BTCUSD,20250422,003700,87047,87078,87047,87055
BTCUSD,20250422,003800,87057,87058,87049,87050
BTCUSD,20250422,003900,87044,87044,87044,87044
BTCUSD,20250422,004000,87043,87044,87038,87038
BTCUSD,20250422,004100,87029,87049,87026,87049
BTCUSD,20250422,004200,87039,87059,87029,87051
BTCUSD,20250422,004300,87049,87064,87041,87064
BTCUSD,20250422,004400,87060,87060,87060,87060
BTCUSD,20250422,004500,87051,87051,87030,87046
BTCUSD,20250422,004600,87050,87079,87042,87079
BTCUSD,20250422,004700,87083,87097,87083,87097
BTCUSD,20250422,004800,87100,87115,87100,87115
BTCUSD,20250422,004900,87115,87115,87109,87109
BTCUSD,20250422,005000,87108,87108,87097,87097
BTCUSD,20250422,005100,87096,87096,87086,87086
BTCUSD,20250422,005200,87093,87102,87092,87102
BTCUSD,20250422,005300,87096,87102,87096,87102
BTCUSD,20250422,005400,87102,87102,87092,87092
BTCUSD,20250422,005500,87092,87092,87063,87087
BTCUSD,20250422,005600,87088,87088,87087,87087
BTCUSD,20250422,005700,87087,87090,87087,87090
BTCUSD,20250422,005800,87105,87138,87105,87138
BTCUSD,20250422,005900,87143,87146,87143,87146
BTCUSD,20250422,010000,87146,87153,87143,87143
BTCUSD,20250422,010100,87135,87135,87104,87133
BTCUSD,20250422,010200,87129,87129,87103,87103
BTCUSD,20250422,010300,87101,87105,87075,87105
BTCUSD,20250422,010400,87101,87105,87096,87105
BTCUSD,20250422,010500,87101,87101,87053,87053
BTCUSD,20250422,010600,87018,87049,87013,87047
BTCUSD,20250422,010700,87041,87056,87032,87053
BTCUSD,20250422,010800,87051,87076,87033,87074
BTCUSD,20250422,010900,87072,87072,87010,87030
BTCUSD,20250422,011000,87054,87115,87048,87094
BTCUSD,20250422,011100,87095,87130,87095,87130
BTCUSD,20250422,011200,87140,87187,87140,87187
BTCUSD,20250422,011300,87183,87183,87165,87175
BTCUSD,20250422,011400,87171,87171,87171,87171
BTCUSD,20250422,011500,87171,87205,87171,87205
BTCUSD,20250422,011600,87200,87200,87186,87199
BTCUSD,20250422,011700,87202,87230,87195,87230
BTCUSD,20250422,011800,87237,87255,87230,87245
BTCUSD,20250422,011900,87253,87306,87253,87306
BTCUSD,20250422,012000,87303,87304,87279,87304
BTCUSD,20250422,012100,87307,87322,87287,87316
BTCUSD,20250422,012200,87311,87311,87284,87291
BTCUSD,20250422,012300,87296,87301,87281,87281
BTCUSD,20250422,012400,87280,87287,87275,87275
BTCUSD,20250422,012500,87271,87283,87267,87283
BTCUSD,20250422,012600,87287,87329,87287,87318
BTCUSD,20250422,012700,87319,87319,87319,87319
BTCUSD,20250422,012800,87319,87319,87299,87299
BTCUSD,20250422,012900,87297,87309,87281,87309
BTCUSD,20250422,013000,87315,87316,87312,87312
BTCUSD,20250422,013100,87315,87335,87315,87335
BTCUSD,20250422,013200,87330,87330,87304,87304
BTCUSD,20250422,013300,87319,87329,87307,87307
BTCUSD,20250422,013400,87319,87319,87270,87270
BTCUSD,20250422,013500,87263,87263,87214,87214
BTCUSD,20250422,013600,87213,87213,87168,87185
BTCUSD,20250422,013700,87195,87210,87189,87196
BTCUSD,20250422,013800,87199,87203,87193,87195
BTCUSD,20250422,013900,87189,87235,87189,87232
BTCUSD,20250422,014000,87233,87255,87233,87250
BTCUSD,20250422,014100,87252,87296,87252,87296
BTCUSD,20250422,014200,87292,87292,87263,87263
BTCUSD,20250422,014300,87264,87283,87264,87283
BTCUSD,20250422,014400,87283,87283,87277,87277
BTCUSD,20250422,014500,87282,87285,87239,87256
BTCUSD,20250422,014600,87261,87282,87253,87253
BTCUSD,20250422,014700,87250,87263,87250,87262
BTCUSD,20250422,014800,87278,87281,87228,87228
BTCUSD,20250422,014900,87230,87249,87230,87249
BTCUSD,20250422,015000,87255,87377,87255,87377
BTCUSD,20250422,015100,87386,87458,87386,87458
BTCUSD,20250422,015200,87454,87454,87420,87430
BTCUSD,20250422,015300,87432,87483,87432,87483
BTCUSD,20250422,015400,87474,87475,87447,87475
BTCUSD,20250422,015500,87476,87514,87476,87514
BTCUSD,20250422,015600,87515,87572,87515,87539
BTCUSD,20250422,015700,87535,87601,87533,87539
BTCUSD,20250422,015800,87533,87533,87501,87501
BTCUSD,20250422,015900,87497,87497,87497,87497
BTCUSD,20250422,020000,87496,87496,87490,87491
BTCUSD,20250422,020100,87498,87524,87498,87504
BTCUSD,20250422,020200,87500,87534,87474,87520
BTCUSD,20250422,020300,87526,87566,87526,87555
BTCUSD,20250422,020400,87552,87552,87504,87528
BTCUSD,20250422,020500,87525,87580,87502,87532
BTCUSD,20250422,020600,87529,87529,87517,87528
BTCUSD,20250422,020700,87527,87583,87527,87583
BTCUSD,20250422,020800,87585,87672,87585,87672
BTCUSD,20250422,020900,87674,87683,87578,87586
BTCUSD,20250422,021000,87592,87613,87538,87538
BTCUSD,20250422,021100,87535,87541,87497,87505
BTCUSD,20250422,021200,87508,87513,87497,87505
BTCUSD,20250422,021300,87501,87501,87440,87440
BTCUSD,20250422,021400,87431,87473,87426,87473
BTCUSD,20250422,021500,87484,87484,87484,87484
BTCUSD,20250422,021600,87487,87553,87487,87534
BTCUSD,20250422,021700,87536,87584,87536,87584
BTCUSD,20250422,021800,87582,87582,87499,87502
BTCUSD,20250422,021900,87513,87516,87468,87468
BTCUSD,20250422,022000,87471,87579,87471,87569
BTCUSD,20250422,022100,87559,87559,87525,87538
BTCUSD,20250422,022200,87519,87538,87499,87538
BTCUSD,20250422,022300,87539,87592,87539,87568
BTCUSD,20250422,022400,87573,87578,87532,87552
BTCUSD,20250422,022500,87548,87609,87545,87580
BTCUSD,20250422,022600,87574,87574,87568,87568
BTCUSD,20250422,022700,87570,87642,87570,87609
BTCUSD,20250422,022800,87610,87652,87608,87652
BTCUSD,20250422,022900,87644,87644,87577,87577
BTCUSD,20250422,023000,87575,87596,87571,87584
BTCUSD,20250422,023100,87582,87582,87532,87532
BTCUSD,20250422,023200,87533,87540,87476,87486
BTCUSD,20250422,023300,87491,87500,87406,87407
BTCUSD,20250422,023400,87402,87402,87344,87380
BTCUSD,20250422,023500,87371,87371,87269,87276
BTCUSD,20250422,023600,87278,87314,87268,87285
BTCUSD,20250422,023700,87241,87241,87055,87089
BTCUSD,20250422,023800,87080,87148,87066,87148
BTCUSD,20250422,023900,87150,87209,87150,87209
BTCUSD,20250422,024000,87212,87291,87212,87274
BTCUSD,20250422,024100,87276,87368,87276,87368
BTCUSD,20250422,024200,87383,87396,87295,87323
BTCUSD,20250422,024300,87325,87362,87321,87342
BTCUSD,20250422,024400,87332,87380,87296,87380
BTCUSD,20250422,024500,87389,87390,87326,87365
BTCUSD,20250422,024600,87366,87366,87262,87262
BTCUSD,20250422,024700,87255,87281,87208,87281
BTCUSD,20250422,024800,87280,87340,87275,87339
BTCUSD,20250422,024900,87345,87403,87345,87387
BTCUSD,20250422,025000,87391,87395,87390,87390
BTCUSD,20250422,025100,87390,87439,87390,87439
BTCUSD,20250422,025200,87443,87452,87425,87430
BTCUSD,20250422,025300,87421,87425,87389,87393
BTCUSD,20250422,025400,87394,87441,87394,87441
BTCUSD,20250422,025500,87444,87527,87444,87527
BTCUSD,20250422,025600,87530,87549,87492,87503
BTCUSD,20250422,025700,87497,87497,87432,87432
BTCUSD,20250422,025800,87437,87532,87437,87517
BTCUSD,20250422,025900,87516,87620,87514,87584
BTCUSD,20250422,030000,87590,87692,87590,87681
BTCUSD,20250422,030100,87668,87668,87512,87525
BTCUSD,20250422,030200,87510,87532,87492,87526
BTCUSD,20250422,030300,87525,87554,87514,87553
BTCUSD,20250422,030400,87546,87556,87501,87520
BTCUSD,20250422,030500,87526,87582,87526,87582
BTCUSD,20250422,030600,87579,87587,87526,87587
BTCUSD,20250422,030700,87589,87621,87589,87606
BTCUSD,20250422,030800,87608,87673,87608,87673
BTCUSD,20250422,030900,87675,87677,87636,87675
BTCUSD,20250422,031000,87680,87684,87661,87684
BTCUSD,20250422,031100,87685,87727,87663,87692
BTCUSD,20250422,031200,87691,87757,87660,87757
BTCUSD,20250422,031300,87761,87812,87761,87784
BTCUSD,20250422,031400,87787,87789,87766,87767
BTCUSD,20250422,031500,87763,87805,87751,87751
BTCUSD,20250422,031600,87749,87989,87747,87979
BTCUSD,20250422,031700,87980,88216,87980,88070
BTCUSD,20250422,031800,88068,88163,87994,88163
BTCUSD,20250422,031900,88143,88350,88128,88338
BTCUSD,20250422,032000,88347,88461,88304,88344
BTCUSD,20250422,032100,88352,88688,88352,88665
BTCUSD,20250422,032200,88668,88845,88608,88823
BTCUSD,20250422,032300,88827,88827,88661,88688
BTCUSD,20250422,032400,88674,88674,88529,88529
BTCUSD,20250422,032500,88531,88600,88450,88455
BTCUSD,20250422,032600,88471,88567,88463,88567
BTCUSD,20250422,032700,88580,88594,88394,88434
BTCUSD,20250422,032800,88439,88448,88369,88442
BTCUSD,20250422,032900,88438,88445,88351,88351
BTCUSD,20250422,033000,88348,88378,88325,88376
BTCUSD,20250422,033100,88375,88447,88374,88415
BTCUSD,20250422,033200,88414,88513,88414,88439
BTCUSD,20250422,033300,88437,88518,88421,88507
BTCUSD,20250422,033400,88510,88515,88437,88467
BTCUSD,20250422,033500,88465,88465,88377,88377
BTCUSD,20250422,033600,88383,88409,88322,88322
BTCUSD,20250422,033700,88317,88403,88266,88362
BTCUSD,20250422,033800,88349,88391,88309,88309
BTCUSD,20250422,033900,88293,88306,88243,88306
BTCUSD,20250422,034000,88310,88375,88222,88232
BTCUSD,20250422,034100,88239,88311,88239,88253
BTCUSD,20250422,034200,88259,88349,88259,88349
BTCUSD,20250422,034300,88354,88451,88354,88420
BTCUSD,20250422,034400,88397,88432,88370,88425
BTCUSD,20250422,034500,88431,88453,88415,88441
BTCUSD,20250422,034600,88430,88452,88388,88452
BTCUSD,20250422,034700,88455,88471,88364,88364
BTCUSD,20250422,034800,88360,88360,88292,88315
BTCUSD,20250422,034900,88312,88364,88286,88352
BTCUSD,20250422,035000,88367,88381,88326,88376
BTCUSD,20250422,035100,88377,88419,88347,88419
BTCUSD,20250422,035200,88421,88467,88421,88440
BTCUSD,20250422,035300,88437,88451,88392,88393
BTCUSD,20250422,035400,88398,88425,88398,88419
BTCUSD,20250422,035500,88430,88449,88422,88432
BTCUSD,20250422,035600,88439,88491,88438,88481
BTCUSD,20250422,035700,88480,88485,88381,88381
BTCUSD,20250422,035800,88380,88380,88343,88369
BTCUSD,20250422,035900,88366,88408,88361,88397
BTCUSD,20250422,040000,88400,88425,88400,88425
BTCUSD,20250422,040100,88403,88592,88378,88588
BTCUSD,20250422,040200,88578,88656,88578,88583
BTCUSD,20250422,040300,88582,88606,88536,88540
BTCUSD,20250422,040400,88546,88609,88546,88573
BTCUSD,20250422,040500,88577,88581,88554,88580
BTCUSD,20250422,040600,88579,88623,88536,88536
BTCUSD,20250422,040700,88532,88619,88532,88607
BTCUSD,20250422,040800,88605,88608,88579,88598
BTCUSD,20250422,040900,88593,88593,88532,88532
BTCUSD,20250422,041000,88529,88529,88482,88484
BTCUSD,20250422,041100,88482,88482,88367,88367
BTCUSD,20250422,041200,88376,88383,88335,88335
BTCUSD,20250422,041300,88339,88390,88338,88382
BTCUSD,20250422,041400,88378,88378,88329,88343
BTCUSD,20250422,041500,88335,88335,88323,88326
BTCUSD,20250422,041600,88313,88318,88299,88299
BTCUSD,20250422,041700,88295,88319,88281,88297
BTCUSD,20250422,041800,88298,88315,88275,88275
BTCUSD,20250422,041900,88277,88279,88254,88255
BTCUSD,20250422,042000,88252,88252,88165,88175
BTCUSD,20250422,042100,88170,88270,88166,88270
BTCUSD,20250422,042200,88265,88265,88185,88196
BTCUSD,20250422,042300,88190,88218,88184,88210
BTCUSD,20250422,042400,88206,88222,88193,88222
BTCUSD,20250422,042500,88223,88225,88157,88189
BTCUSD,20250422,042600,88192,88192,88157,88170
BTCUSD,20250422,042700,88171,88171,88138,88162
BTCUSD,20250422,042800,88159,88159,88060,88060
BTCUSD,20250422,042900,88055,88055,87980,88013
BTCUSD,20250422,043000,88017,88078,88017,88030
BTCUSD,20250422,043100,88040,88045,87966,87975
BTCUSD,20250422,043200,87998,88078,87998,88078
BTCUSD,20250422,043300,88081,88107,88081,88091
BTCUSD,20250422,043400,88096,88141,88096,88128
BTCUSD,20250422,043500,88115,88183,88107,88155
BTCUSD,20250422,043600,88141,88141,88060,88060
BTCUSD,20250422,043700,88066,88112,88066,88088
BTCUSD,20250422,043800,88094,88102,88082,88082
BTCUSD,20250422,043900,88087,88091,88054,88054
BTCUSD,20250422,044000,88055,88065,87997,88002
BTCUSD,20250422,044100,87996,88035,87983,88035
BTCUSD,20250422,044200,88043,88050,87986,87986
BTCUSD,20250422,044300,87981,87991,87932,87932
BTCUSD,20250422,044400,87930,87944,87919,87919
BTCUSD,20250422,044500,87915,87925,87907,87919
BTCUSD,20250422,044600,87907,87907,87877,87904
BTCUSD,20250422,044700,87911,87975,87911,87975
BTCUSD,20250422,044800,87983,87991,87949,87991
BTCUSD,20250422,044900,87998,88075,87998,88075
BTCUSD,20250422,045000,88070,88155,88065,88107
BTCUSD,20250422,045100,88101,88131,88091,88130
BTCUSD,20250422,045200,88126,88195,88104,88191
BTCUSD,20250422,045300,88183,88248,88135,88135
BTCUSD,20250422,045400,88134,88134,88071,88077
BTCUSD,20250422,045500,88075,88091,88055,88073
BTCUSD,20250422,045600,88069,88082,88063,88072
BTCUSD,20250422,045700,88074,88079,88034,88076
BTCUSD,20250422,045800,88084,88117,88084,88117
BTCUSD,20250422,045900,88125,88132,88094,88110
BTCUSD,20250422,050000,88117,88175,88117,88144
BTCUSD,20250422,050100,88156,88172,88116,88116
BTCUSD,20250422,050200,88109,88151,88105,88109
BTCUSD,20250422,050300,88113,88235,88113,88204
BTCUSD,20250422,050400,88207,88236,88183,88183
BTCUSD,20250422,050500,88182,88225,88171,88171
BTCUSD,20250422,050600,88167,88167,88072,88072
BTCUSD,20250422,050700,88068,88082,88056,88056
BTCUSD,20250422,050800,88048,88048,88004,88006
BTCUSD,20250422,050900,88009,88081,88009,88019
BTCUSD,20250422,051000,88017,88028,87931,87936
BTCUSD,20250422,051100,87930,87945,87846,87846
BTCUSD,20250422,051200,87838,87851,87808,87837
BTCUSD,20250422,051300,87827,87841,87801,87814
BTCUSD,20250422,051400,87810,87837,87806,87820
BTCUSD,20250422,051500,87819,87894,87802,87876
BTCUSD,20250422,051600,87881,87939,87881,87889
BTCUSD,20250422,051700,87870,87935,87858,87920
BTCUSD,20250422,051800,87913,87997,87899,87997
BTCUSD,20250422,051900,88002,88018,87992,88013
BTCUSD,20250422,052000,88019,88047,88019,88030
BTCUSD,20250422,052100,88033,88037,88008,88013
BTCUSD,20250422,052200,88016,88018,88013,88013
BTCUSD,20250422,052300,88037,88067,88037,88067
BTCUSD,20250422,052400,88062,88107,88062,88107
BTCUSD,20250422,052500,88099,88130,88083,88121
BTCUSD,20250422,052600,88114,88114,88088,88099
BTCUSD,20250422,052700,88094,88094,88072,88072
BTCUSD,20250422,052800,88067,88125,88062,88125
BTCUSD,20250422,052900,88129,88143,88107,88118
BTCUSD,20250422,053000,88111,88128,88107,88115
BTCUSD,20250422,053100,88144,88149,88117,88117
BTCUSD,20250422,053200,88115,88115,88070,88101
BTCUSD,20250422,053300,88092,88092,88053,88070
BTCUSD,20250422,053400,88075,88115,88075,88115
BTCUSD,20250422,053500,88139,88175,88126,88175
BTCUSD,20250422,053600,88166,88189,88157,88178
BTCUSD,20250422,053700,88181,88189,88165,88179
BTCUSD,20250422,053800,88184,88195,88179,88179
BTCUSD,20250422,053900,88181,88187,88157,88165
BTCUSD,20250422,054000,88169,88191,88169,88185
BTCUSD,20250422,054100,88175,88195,88161,88195
BTCUSD,20250422,054200,88202,88257,88202,88245
BTCUSD,20250422,054300,88225,88229,88220,88229
BTCUSD,20250422,054400,88221,88231,88221,88221
BTCUSD,20250422,054500,88217,88221,88209,88211
BTCUSD,20250422,054600,88223,88235,88213,88233
BTCUSD,20250422,054700,88228,88228,88224,88224
BTCUSD,20250422,054800,88213,88222,88195,88195
BTCUSD,20250422,054900,88193,88215,88190,88202
BTCUSD,20250422,055000,88203,88203,88164,88168
BTCUSD,20250422,055100,88170,88219,88156,88156
BTCUSD,20250422,055200,88159,88174,88127,88127
BTCUSD,20250422,055300,88129,88141,88128,88128
BTCUSD,20250422,055400,88138,88138,88138,88138
BTCUSD,20250422,055500,88129,88129,88071,88074
BTCUSD,20250422,055600,88079,88088,88052,88052
BTCUSD,20250422,055700,88062,88074,88062,88074
BTCUSD,20250422,055800,88091,88111,88091,88111
BTCUSD,20250422,055900,88110,88111,88096,88103
BTCUSD,20250422,060000,88105,88147,88105,88133
BTCUSD,20250422,060100,88127,88186,88127,88177
BTCUSD,20250422,060200,88166,88189,88154,88189
BTCUSD,20250422,060300,88192,88205,88173,88205
BTCUSD,20250422,060400,88204,88210,88176,88176
BTCUSD,20250422,060500,88170,88210,88151,88195
BTCUSD,20250422,060600,88200,88234,88200,88224
BTCUSD,20250422,060700,88229,88249,88229,88238
BTCUSD,20250422,060800,88249,88261,88226,88226
BTCUSD,20250422,060900,88219,88242,88182,88242
BTCUSD,20250422,061000,88235,88304,88235,88293
BTCUSD,20250422,061100,88295,88308,88295,88300
BTCUSD,20250422,061200,88304,88344,88288,88288
BTCUSD,20250422,061300,88279,88279,88163,88171
BTCUSD,20250422,061400,88175,88185,88170,88176
BTCUSD,20250422,061500,88181,88191,88179,88180
BTCUSD,20250422,061600,88184,88191,88163,88163
BTCUSD,20250422,061700,88157,88157,88143,88143
BTCUSD,20250422,061800,88143,88143,88135,88135
BTCUSD,20250422,061900,88142,88190,88142,88178
BTCUSD,20250422,062000,88179,88181,88179,88181
BTCUSD,20250422,062100,88189,88226,88189,88226
BTCUSD,20250422,062200,88232,88260,88232,88260
BTCUSD,20250422,062300,88257,88275,88257,88275
BTCUSD,20250422,062400,88278,88295,88278,88292
BTCUSD,20250422,062500,88291,88291,88281,88281
BTCUSD,20250422,062600,88268,88268,88202,88239
BTCUSD,20250422,062700,88240,88240,88207,88209
BTCUSD,20250422,062800,88177,88191,88170,88170
BTCUSD,20250422,062900,88171,88233,88171,88233
BTCUSD,20250422,063000,88245,88257,88245,88250
BTCUSD,20250422,063100,88260,88269,88235,88251
BTCUSD,20250422,063200,88254,88254,88245,88245
BTCUSD,20250422,063300,88235,88235,88212,88212
BTCUSD,20250422,063400,88207,88254,88179,88254
BTCUSD,20250422,063500,88266,88286,88266,88286
BTCUSD,20250422,063600,88272,88272,88229,88238
BTCUSD,20250422,063700,88246,88247,88237,88246
BTCUSD,20250422,063800,88234,88234,88225,88225
BTCUSD,20250422,063900,88218,88218,88196,88211
BTCUSD,20250422,064000,88212,88249,88212,88249
BTCUSD,20250422,064100,88253,88260,88249,88249
BTCUSD,20250422,064200,88252,88256,88249,88249
BTCUSD,20250422,064300,88262,88268,88206,88246
BTCUSD,20250422,064400,88253,88260,88212,88212
BTCUSD,20250422,064500,88218,88246,88218,88246
BTCUSD,20250422,064600,88242,88260,88213,88225
BTCUSD,20250422,064700,88227,88237,88215,88215
BTCUSD,20250422,064800,88214,88214,88160,88172
BTCUSD,20250422,064900,88174,88176,88174,88176
BTCUSD,20250422,065000,88182,88202,88182,88202
BTCUSD,20250422,065100,88201,88201,88163,88181
BTCUSD,20250422,065200,88175,88175,88117,88117
BTCUSD,20250422,065300,88115,88166,88115,88147
BTCUSD,20250422,065400,88146,88147,88123,88126
BTCUSD,20250422,065500,88133,88153,88133,88153
BTCUSD,20250422,065600,88157,88162,88144,88144
BTCUSD,20250422,065700,88141,88141,88077,88085
BTCUSD,20250422,065800,88094,88094,88048,88048
BTCUSD,20250422,065900,88050,88063,88011,88013
BTCUSD,20250422,070000,88022,88035,88022,88032
BTCUSD,20250422,070100,88030,88040,88016,88016
BTCUSD,20250422,070200,88017,88018,87978,87987
BTCUSD,20250422,070300,87988,88075,87988,88075
BTCUSD,20250422,070400,88069,88077,88062,88077
BTCUSD,20250422,070500,88081,88086,88070,88086
BTCUSD,20250422,070600,88090,88117,88074,88117
BTCUSD,20250422,070700,88120,88123,88099,88099
BTCUSD,20250422,070800,88098,88151,88098,88118
BTCUSD,20250422,070900,88125,88125,88040,88040
BTCUSD,20250422,071000,88044,88062,88044,88062
BTCUSD,20250422,071100,88078,88083,88045,88048
BTCUSD,20250422,071200,88039,88039,87995,87995
BTCUSD,20250422,071300,87992,87992,87939,87965
BTCUSD,20250422,071400,87972,87984,87969,87969
BTCUSD,20250422,071500,87971,87975,87941,87941
BTCUSD,20250422,071600,87937,87963,87937,87963
BTCUSD,20250422,071700,87960,87984,87954,87984
BTCUSD,20250422,071800,87978,87989,87972,87989
BTCUSD,20250422,071900,87993,88025,87993,88025
BTCUSD,20250422,072000,88033,88072,88033,88072
BTCUSD,20250422,072100,88064,88064,88064,88064
BTCUSD,20250422,072200,88064,88064,88063,88063
BTCUSD,20250422,072300,88045,88052,88028,88034
BTCUSD,20250422,072400,88031,88031,87994,87994
BTCUSD,20250422,072500,87996,88017,87996,88017
BTCUSD,20250422,072600,88032,88050,88032,88050
BTCUSD,20250422,072700,88038,88038,88013,88027
BTCUSD,20250422,072800,88031,88033,88016,88026
BTCUSD,20250422,072900,88025,88050,88025,88050
BTCUSD,20250422,073000,88061,88112,88061,88112
BTCUSD,20250422,073100,88117,88122,88100,88100
BTCUSD,20250422,073200,88096,88106,88094,88106
BTCUSD,20250422,073300,88097,88197,88097,88180
BTCUSD,20250422,073400,88178,88178,88167,88174
BTCUSD,20250422,073500,88181,88299,88181,88299
BTCUSD,20250422,073600,88312,88314,88249,88249
BTCUSD,20250422,073700,88248,88269,88226,88269
BTCUSD,20250422,073800,88258,88292,88251,88269
BTCUSD,20250422,073900,88281,88302,88260,88296
BTCUSD,20250422,074000,88300,88320,88281,88281
BTCUSD,20250422,074100,88285,88290,88260,88260
BTCUSD,20250422,074200,88265,88290,88264,88290
BTCUSD,20250422,074300,88278,88305,88261,88305
BTCUSD,20250422,074400,88301,88301,88277,88277
BTCUSD,20250422,074500,88281,88285,88262,88262
BTCUSD,20250422,074600,88265,88292,88265,88292
BTCUSD,20250422,074700,88277,88277,88246,88246
BTCUSD,20250422,074800,88261,88275,88261,88267
BTCUSD,20250422,074900,88268,88295,88268,88295
BTCUSD,20250422,075000,88302,88337,88302,88337
BTCUSD,20250422,075100,88341,88343,88307,88310
BTCUSD,20250422,075200,88314,88317,88296,88309
BTCUSD,20250422,075300,88315,88354,88312,88312
BTCUSD,20250422,075400,88316,88328,88316,88322
BTCUSD,20250422,075500,88334,88368,88334,88368
BTCUSD,20250422,075600,88370,88370,88341,88341
BTCUSD,20250422,075700,88340,88340,88328,88328
BTCUSD,20250422,075800,88322,88388,88316,88388
BTCUSD,20250422,075900,88386,88386,88355,88355
BTCUSD,20250422,080000,88357,88366,88356,88363
BTCUSD,20250422,080100,88378,88433,88378,88424
BTCUSD,20250422,080200,88418,88418,88399,88399
BTCUSD,20250422,080300,88398,88398,88392,88392
BTCUSD,20250422,080400,88386,88386,88352,88352
BTCUSD,20250422,080500,88351,88366,88351,88366
BTCUSD,20250422,080600,88382,88390,88357,88357
BTCUSD,20250422,080700,88348,88348,88339,88343
BTCUSD,20250422,080800,88348,88354,88347,88347
BTCUSD,20250422,080900,88339,88362,88339,88362
BTCUSD,20250422,081000,88359,88370,88244,88244
BTCUSD,20250422,081100,88240,88248,88125,88170
BTCUSD,20250422,081200,88174,88224,88174,88224
BTCUSD,20250422,081300,88222,88222,88166,88171
BTCUSD,20250422,081400,88146,88146,88135,88140
BTCUSD,20250422,081500,88149,88173,88140,88140
BTCUSD,20250422,081600,88145,88185,88145,88155
BTCUSD,20250422,081700,88150,88165,88145,88149
BTCUSD,20250422,081800,88150,88170,88150,88170
BTCUSD,20250422,081900,88166,88166,88154,88154
BTCUSD,20250422,082000,88165,88185,88165,88169
BTCUSD,20250422,082100,88174,88218,88174,88218
BTCUSD,20250422,082200,88216,88216,88179,88211
BTCUSD,20250422,082300,88215,88258,88204,88204
BTCUSD,20250422,082400,88210,88215,88181,88181
BTCUSD,20250422,082500,88180,88200,88170,88188
BTCUSD,20250422,082600,88183,88211,88183,88211
BTCUSD,20250422,082700,88213,88215,88198,88198
BTCUSD,20250422,082800,88191,88191,88115,88141
BTCUSD,20250422,082900,88145,88153,88109,88109
BTCUSD,20250422,083000,88107,88107,88047,88068
BTCUSD,20250422,083100,88060,88100,88057,88083
BTCUSD,20250422,083200,88087,88115,88087,88115
BTCUSD,20250422,083300,88101,88101,88068,88068
BTCUSD,20250422,083400,88065,88065,88026,88059
BTCUSD,20250422,083500,88066,88087,88064,88069
BTCUSD,20250422,083600,88068,88068,88026,88026
BTCUSD,20250422,083700,88031,88036,88007,88013
BTCUSD,20250422,083800,88009,88013,88003,88003
BTCUSD,20250422,083900,87993,87998,87975,87975
BTCUSD,20250422,084000,87983,87992,87975,87975
BTCUSD,20250422,084100,87979,88019,87979,88019
BTCUSD,20250422,084200,88014,88014,88006,88006
BTCUSD,20250422,084300,88004,88004,87976,87976
BTCUSD,20250422,084400,87980,88000,87975,88000
BTCUSD,20250422,084500,88005,88042,88005,88042
BTCUSD,20250422,084600,88034,88034,87997,88011
BTCUSD,20250422,084700,88026,88026,88001,88022
BTCUSD,20250422,084800,88013,88042,88013,88042
BTCUSD,20250422,084900,88049,88078,88049,88077
BTCUSD,20250422,085000,88078,88095,88078,88089
BTCUSD,20250422,085100,88090,88094,88086,88093
BTCUSD,20250422,085200,88103,88146,88103,88139
BTCUSD,20250422,085300,88137,88137,88113,88116
BTCUSD,20250422,085400,88115,88115,88096,88107
BTCUSD,20250422,085500,88110,88161,88110,88161
BTCUSD,20250422,085600,88159,88159,88133,88133
BTCUSD,20250422,085700,88137,88170,88137,88143
BTCUSD,20250422,085800,88139,88160,88139,88160
BTCUSD,20250422,085900,88162,88171,88162,88171
BTCUSD,20250422,090000,88184,88225,88184,88221
BTCUSD,20250422,090100,88224,88246,88224,88227
BTCUSD,20250422,090200,88230,88234,88202,88202
BTCUSD,20250422,090300,88212,88228,88206,88207
BTCUSD,20250422,090400,88204,88204,88167,88167
BTCUSD,20250422,090500,88171,88213,88171,88208
BTCUSD,20250422,090600,88206,88213,88201,88201
BTCUSD,20250422,090700,88208,88231,88208,88231
BTCUSD,20250422,090800,88228,88231,88222,88228
BTCUSD,20250422,090900,88224,88224,88224,88224
BTCUSD,20250422,091000,88224,88249,88224,88235
BTCUSD,20250422,091100,88233,88233,88210,88211
BTCUSD,20250422,091200,88215,88222,88215,88222
BTCUSD,20250422,091300,88225,88225,88157,88157
BTCUSD,20250422,091400,88154,88173,88147,88147
BTCUSD,20250422,091500,88149,88149,88149,88149
BTCUSD,20250422,091600,88149,88158,88149,88158
BTCUSD,20250422,091700,88149,88175,88149,88175
BTCUSD,20250422,091800,88174,88183,88160,88183
BTCUSD,20250422,091900,88191,88235,88191,88223
BTCUSD,20250422,092000,88222,88265,88222,88265
BTCUSD,20250422,092100,88270,88288,88270,88288
BTCUSD,20250422,092200,88292,88296,88281,88281
BTCUSD,20250422,092300,88283,88300,88283,88300
BTCUSD,20250422,092400,88298,88305,88296,88296
BTCUSD,20250422,092500,88291,88296,88286,88296
BTCUSD,20250422,092600,88301,88306,88297,88297
BTCUSD,20250422,092700,88287,88296,88286,88286
BTCUSD,20250422,092800,88296,88296,88285,88286
BTCUSD,20250422,092900,88283,88283,88267,88267
BTCUSD,20250422,093000,88271,88275,88261,88261
BTCUSD,20250422,093100,88268,88305,88268,88305
BTCUSD,20250422,093200,88302,88415,88302,88393
BTCUSD,20250422,093300,88396,88453,88396,88441
BTCUSD,20250422,093400,88428,88428,88377,88383
BTCUSD,20250422,093500,88393,88431,88391,88421
BTCUSD,20250422,093600,88420,88455,88405,88411
BTCUSD,20250422,093700,88416,88442,88370,88376
BTCUSD,20250422,093800,88372,88373,88309,88309
BTCUSD,20250422,093900,88307,88333,88288,88309
BTCUSD,20250422,094000,88310,88332,88307,88320
BTCUSD,20250422,094100,88316,88352,88316,88343
BTCUSD,20250422,094200,88349,88381,88349,88352
BTCUSD,20250422,094300,88349,88349,88296,88332
BTCUSD,20250422,094400,88337,88395,88337,88395
BTCUSD,20250422,094500,88399,88431,88393,88431
BTCUSD,20250422,094600,88437,88460,88404,88460
BTCUSD,20250422,094700,88459,88459,88405,88417
BTCUSD,20250422,094800,88421,88442,88405,88410
BTCUSD,20250422,094900,88407,88410,88398,88409
BTCUSD,20250422,095000,88405,88405,88372,88372
BTCUSD,20250422,095100,88371,88372,88355,88357
BTCUSD,20250422,095200,88355,88365,88351,88357
BTCUSD,20250422,095300,88356,88356,88347,88353
BTCUSD,20250422,095400,88351,88351,88343,88343
BTCUSD,20250422,095500,88343,88343,88343,88343
BTCUSD,20250422,095600,88355,88385,88355,88385
BTCUSD,20250422,095700,88383,88436,88380,88436
BTCUSD,20250422,095800,88435,88445,88435,88439
BTCUSD,20250422,095900,88436,88444,88428,88444
BTCUSD,20250422,100000,88441,88452,88439,88452
BTCUSD,20250422,100100,88444,88503,88444,88485
BTCUSD,20250422,100200,88478,88478,88448,88448
BTCUSD,20250422,100300,88447,88453,88432,88435
BTCUSD,20250422,100400,88430,88430,88415,88415
BTCUSD,20250422,100500,88419,88472,88419,88457
BTCUSD,20250422,100600,88454,88528,88454,88525
BTCUSD,20250422,100700,88517,88520,88496,88518
BTCUSD,20250422,100800,88525,88559,88520,88528
BTCUSD,20250422,100900,88535,88583,88529,88529
BTCUSD,20250422,101000,88525,88569,88525,88569
BTCUSD,20250422,101100,88564,88582,88552,88573
BTCUSD,20250422,101200,88569,88608,88569,88598
BTCUSD,20250422,101300,88599,88605,88530,88530
BTCUSD,20250422,101400,88532,88557,88513,88557
BTCUSD,20250422,101500,88562,88564,88515,88522
BTCUSD,20250422,101600,88524,88554,88524,88554
BTCUSD,20250422,101700,88561,88601,88561,88599
BTCUSD,20250422,101800,88601,88656,88601,88656
BTCUSD,20250422,101900,88663,88663,88626,88626
BTCUSD,20250422,102000,88622,88622,88519,88519
BTCUSD,20250422,102100,88517,88517,88457,88457
BTCUSD,20250422,102200,88459,88462,88444,88451
BTCUSD,20250422,102300,88447,88448,88406,88433
BTCUSD,20250422,102400,88426,88426,88363,88363
BTCUSD,20250422,102500,88369,88422,88369,88422
BTCUSD,20250422,102600,88409,88409,88389,88389
BTCUSD,20250422,102700,88385,88385,88366,88371
BTCUSD,20250422,102800,88380,88388,88369,88369
BTCUSD,20250422,102900,88370,88392,88370,88390
BTCUSD,20250422,103000,88384,88384,88379,88379
BTCUSD,20250422,103100,88385,88385,88384,88384
BTCUSD,20250422,103200,88384,88384,88384,88384
BTCUSD,20250422,103300,88410,88418,88370,88370
BTCUSD,20250422,103400,88368,88369,88322,88357
BTCUSD,20250422,103500,88355,88401,88350,88401
BTCUSD,20250422,103600,88407,88446,88407,88428
BTCUSD,20250422,103700,88433,88441,88433,88441
BTCUSD,20250422,103800,88441,88441,88415,88424
BTCUSD,20250422,103900,88433,88473,88433,88435
BTCUSD,20250422,104000,88432,88432,88403,88409
BTCUSD,20250422,104100,88418,88445,88418,88445
BTCUSD,20250422,104200,88445,88445,88425,88425
BTCUSD,20250422,104300,88412,88412,88409,88409
BTCUSD,20250422,104400,88410,88410,88368,88368
BTCUSD,20250422,104500,88375,88375,88348,88348
BTCUSD,20250422,104600,88352,88370,88306,88308
BTCUSD,20250422,104700,88313,88348,88313,88348
BTCUSD,20250422,104800,88348,88348,88348,88348
BTCUSD,20250422,104900,88370,88381,88370,88381
BTCUSD,20250422,105000,88370,88372,88358,88372
BTCUSD,20250422,105100,88383,88385,88372,88372
BTCUSD,20250422,105200,88375,88375,88375,88375
BTCUSD,20250422,105300,88372,88390,88372,88390
BTCUSD,20250422,105400,88390,88390,88390,88390
BTCUSD,20250422,105500,88375,88385,88372,88385
BTCUSD,20250422,105600,88389,88406,88389,88406
BTCUSD,20250422,105700,88406,88406,88389,88394
BTCUSD,20250422,105800,88398,88398,88375,88375
BTCUSD,20250422,105900,88362,88368,88350,88368
BTCUSD,20250422,110000,88368,88381,88368,88381
BTCUSD,20250422,110100,88385,88406,88385,88388
BTCUSD,20250422,110200,88392,88465,88392,88465
BTCUSD,20250422,110300,88459,88465,88453,88460
BTCUSD,20250422,110400,88462,88470,88462,88462
BTCUSD,20250422,110500,88459,88459,88441,88441
BTCUSD,20250422,110600,88436,88436,88379,88379
BTCUSD,20250422,110700,88368,88371,88359,88371
BTCUSD,20250422,110800,88371,88371,88371,88371
BTCUSD,20250422,110900,88371,88371,88371,88371
BTCUSD,20250422,111000,88371,88371,88371,88371
BTCUSD,20250422,111100,88371,88371,88344,88344
BTCUSD,20250422,111200,88350,88356,88317,88317
BTCUSD,20250422,111300,88316,88316,88288,88310
BTCUSD,20250422,111400,88321,88329,88321,88321
BTCUSD,20250422,111500,88320,88320,88311,88320
BTCUSD,20250422,111600,88308,88312,88301,88301
BTCUSD,20250422,111700,88300,88327,88300,88320
BTCUSD,20250422,111800,88317,88330,88315,88330
BTCUSD,20250422,111900,88322,88323,88308,88318
BTCUSD,20250422,112000,88315,88347,88315,88347
BTCUSD,20250422,112100,88335,88381,88335,88381
BTCUSD,20250422,112200,88374,88389,88364,88364
BTCUSD,20250422,112300,88361,88361,88343,88343
BTCUSD,20250422,112400,88343,88405,88343,88403
BTCUSD,20250422,112500,88406,88421,88406,88412
BTCUSD,20250422,112600,88412,88435,88412,88435
BTCUSD,20250422,112700,88435,88435,88435,88435
BTCUSD,20250422,112800,88453,88471,88453,88469
BTCUSD,20250422,112900,88467,88467,88466,88466
BTCUSD,20250422,113000,88468,88504,88468,88504
BTCUSD,20250422,113100,88487,88500,88475,88500
BTCUSD,20250422,113200,88498,88498,88462,88478
BTCUSD,20250422,113300,88472,88472,88437,88437
BTCUSD,20250422,113400,88446,88465,88446,88457
BTCUSD,20250422,113500,88455,88460,88451,88451
BTCUSD,20250422,113600,88456,88484,88455,88455
BTCUSD,20250422,113700,88440,88448,88440,88440
BTCUSD,20250422,113800,88462,88472,88462,88472
BTCUSD,20250422,113900,88463,88463,88463,88463
BTCUSD,20250422,114000,88465,88470,88465,88470
BTCUSD,20250422,114100,88456,88524,88456,88524
BTCUSD,20250422,114200,88521,88521,88492,88492
BTCUSD,20250422,114300,88489,88489,88481,88481
BTCUSD,20250422,114400,88481,88492,88474,88474
BTCUSD,20250422,114500,88476,88484,88476,88484
BTCUSD,20250422,114600,88487,88548,88487,88547
BTCUSD,20250422,114700,88545,88545,88520,88520
BTCUSD,20250422,114800,88525,88539,88509,88534
BTCUSD,20250422,114900,88516,88523,88516,88523
BTCUSD,20250422,115000,88524,88552,88524,88552
BTCUSD,20250422,115100,88552,88574,88552,88574
BTCUSD,20250422,115200,88573,88573,88552,88560
BTCUSD,20250422,115300,88558,88558,88478,88478
BTCUSD,20250422,115400,88492,88505,88492,88492
BTCUSD,20250422,115500,88492,88492,88489,88489
BTCUSD,20250422,115600,88489,88489,88486,88486
BTCUSD,20250422,115700,88481,88481,88470,88470
BTCUSD,20250422,115800,88470,88470,88470,88470
BTCUSD,20250422,115900,88492,88492,88490,88490
BTCUSD,20250422,120000,88493,88549,88493,88549
BTCUSD,20250422,120100,88521,88521,88467,88467
BTCUSD,20250422,120200,88471,88492,88471,88484
BTCUSD,20250422,120300,88504,88504,88488,88496
BTCUSD,20250422,120400,88503,88525,88503,88525
BTCUSD,20250422,120500,88537,88551,88537,88551
BTCUSD,20250422,120600,88525,88525,88511,88511
BTCUSD,20250422,120700,88521,88531,88521,88531
BTCUSD,20250422,120800,88531,88555,88531,88542
BTCUSD,20250422,120900,88517,88529,88508,88529
BTCUSD,20250422,121000,88529,88529,88529,88529
BTCUSD,20250422,121100,88540,88550,88540,88544
BTCUSD,20250422,121200,88541,88541,88530,88530
BTCUSD,20250422,121300,88530,88530,88505,88530
BTCUSD,20250422,121400,88539,88539,88539,88539
BTCUSD,20250422,121500,88551,88565,88551,88565
BTCUSD,20250422,121600,88549,88549,88531,88531
BTCUSD,20250422,121700,88521,88535,88521,88535
BTCUSD,20250422,121800,88542,88542,88542,88542
BTCUSD,20250422,121900,88542,88542,88535,88535
BTCUSD,20250422,122000,88547,88547,88547,88547
BTCUSD,20250422,122100,88535,88535,88513,88513
BTCUSD,20250422,122200,88535,88535,88480,88486
BTCUSD,20250422,122300,88485,88485,88452,88452
BTCUSD,20250422,122400,88443,88443,88410,88410
BTCUSD,20250422,122500,88402,88402,88340,88353
BTCUSD,20250422,122600,88360,88366,88216,88260
BTCUSD,20250422,122700,88270,88335,88270,88335
BTCUSD,20250422,122800,88320,88324,88287,88287
BTCUSD,20250422,122900,88290,88297,88265,88287
BTCUSD,20250422,123000,88284,88309,88284,88305
BTCUSD,20250422,123100,88300,88319,88285,88316
BTCUSD,20250422,123200,88309,88319,88306,88318
BTCUSD,20250422,123300,88335,88369,88335,88369
BTCUSD,20250422,123400,88360,88363,88345,88363
BTCUSD,20250422,123500,88369,88392,88369,88389
BTCUSD,20250422,123600,88383,88407,88378,88407
BTCUSD,20250422,123700,88405,88407,88389,88389
BTCUSD,20250422,123800,88404,88467,88404,88453
BTCUSD,20250422,123900,88449,88468,88444,88462
BTCUSD,20250422,124000,88455,88466,88448,88466
BTCUSD,20250422,124100,88463,88463,88448,88448
BTCUSD,20250422,124200,88456,88525,88456,88525
BTCUSD,20250422,124300,88535,88557,88521,88521
BTCUSD,20250422,124400,88518,88518,88486,88492
BTCUSD,20250422,124500,88500,88500,88500,88500
BTCUSD,20250422,124600,88515,88515,88504,88504
BTCUSD,20250422,124700,88497,88512,88497,88501
BTCUSD,20250422,124800,88509,88512,88509,88512
BTCUSD,20250422,124900,88515,88515,88489,88489
BTCUSD,20250422,125000,88494,88506,88491,88491
BTCUSD,20250422,125100,88493,88493,88469,88469
BTCUSD,20250422,125200,88462,88475,88440,88475
BTCUSD,20250422,125300,88483,88492,88483,88492
BTCUSD,20250422,125400,88492,88505,88492,88505
BTCUSD,20250422,125500,88513,88513,88513,88513
BTCUSD,20250422,125600,88513,88513,88501,88501
BTCUSD,20250422,125700,88515,88515,88515,88515
BTCUSD,20250422,125800,88506,88508,88501,88501
BTCUSD,20250422,125900,88514,88529,88498,88498
BTCUSD,20250422,130000,88497,88499,88491,88495
BTCUSD,20250422,130100,88494,88549,88488,88546
BTCUSD,20250422,130200,88552,88565,88552,88552
BTCUSD,20250422,130300,88545,88546,88535,88536
BTCUSD,20250422,130400,88539,88565,88539,88556
BTCUSD,20250422,130500,88541,88571,88541,88571
BTCUSD,20250422,130600,88566,88566,88545,88562
BTCUSD,20250422,130700,88562,88562,88562,88562
BTCUSD,20250422,130800,88547,88561,88518,88518
BTCUSD,20250422,130900,88519,88539,88519,88539
BTCUSD,20250422,131000,88538,88539,88534,88534
BTCUSD,20250422,131100,88534,88538,88534,88537
BTCUSD,20250422,131200,88546,88565,88546,88565
BTCUSD,20250422,131300,88550,88550,88491,88491
BTCUSD,20250422,131400,88486,88486,88466,88466
BTCUSD,20250422,131500,88466,88499,88455,88499
BTCUSD,20250422,131600,88500,88540,88500,88540
BTCUSD,20250422,131700,88537,88540,88533,88540
BTCUSD,20250422,131800,88540,88540,88540,88540
BTCUSD,20250422,131900,88556,88562,88540,88540
BTCUSD,20250422,132000,88528,88540,88528,88540
BTCUSD,20250422,132100,88547,88562,88547,88553
BTCUSD,20250422,132200,88557,88595,88557,88595
BTCUSD,20250422,132300,88596,88624,88596,88624
BTCUSD,20250422,132400,88638,88650,88568,88568
BTCUSD,20250422,132500,88563,88594,88563,88594
BTCUSD,20250422,132600,88593,88600,88582,88600
BTCUSD,20250422,132700,88605,88605,88584,88584
BTCUSD,20250422,132800,88595,88607,88595,88607
BTCUSD,20250422,132900,88599,88625,88599,88625
BTCUSD,20250422,133000,88625,88625,88613,88613
BTCUSD,20250422,133100,88608,88625,88608,88615
BTCUSD,20250422,133200,88619,88641,88619,88627
BTCUSD,20250422,133300,88633,88641,88615,88615
BTCUSD,20250422,133400,88614,88614,88555,88555
BTCUSD,20250422,133500,88560,88571,88557,88557
BTCUSD,20250422,133600,88568,88603,88568,88603
BTCUSD,20250422,133700,88591,88591,88588,88588
BTCUSD,20250422,133800,88584,88584,88576,88576
BTCUSD,20250422,133900,88575,88575,88568,88568
BTCUSD,20250422,134000,88565,88575,88557,88557
BTCUSD,20250422,134100,88540,88594,88535,88594
BTCUSD,20250422,134200,88589,88589,88534,88534
BTCUSD,20250422,134300,88525,88525,88497,88497
BTCUSD,20250422,134400,88486,88486,88474,88484
BTCUSD,20250422,134500,88483,88483,88458,88469
BTCUSD,20250422,134600,88479,88521,88479,88520
BTCUSD,20250422,134700,88542,88542,88542,88542
BTCUSD,20250422,134800,88537,88601,88532,88601
BTCUSD,20250422,134900,88617,88659,88617,88644
BTCUSD,20250422,135000,88648,88648,88635,88645
BTCUSD,20250422,135100,88653,88653,88653,88653
BTCUSD,20250422,135200,88665,88677,88653,88665
BTCUSD,20250422,135300,88673,88673,88648,88653
BTCUSD,20250422,135400,88657,88663,88655,88655
BTCUSD,20250422,135500,88645,88652,88598,88598
BTCUSD,20250422,135600,88596,88614,88584,88599
BTCUSD,20250422,135700,88605,88610,88578,88578
BTCUSD,20250422,135800,88577,88593,88571,88592
BTCUSD,20250422,135900,88591,88601,88576,88589
BTCUSD,20250422,140000,88588,88589,88587,88589
BTCUSD,20250422,140100,88567,88600,88545,88579
BTCUSD,20250422,140200,88604,88630,88551,88551
BTCUSD,20250422,140300,88552,88561,88519,88552
BTCUSD,20250422,140400,88549,88549,88525,88529
BTCUSD,20250422,140500,88532,88566,88532,88556
BTCUSD,20250422,140600,88558,88570,88540,88540
BTCUSD,20250422,140700,88540,88553,88540,88553
BTCUSD,20250422,140800,88546,88547,88540,88547
BTCUSD,20250422,140900,88553,88553,88520,88520
BTCUSD,20250422,141000,88535,88623,88535,88623
BTCUSD,20250422,141100,88627,88649,88627,88641
BTCUSD,20250422,141200,88644,88649,88644,88649
BTCUSD,20250422,141300,88646,88654,88646,88652
BTCUSD,20250422,141400,88655,88655,88617,88640
BTCUSD,20250422,141500,88642,88644,88615,88615
BTCUSD,20250422,141600,88588,88596,88588,88589
BTCUSD,20250422,141700,88596,88627,88583,88627
BTCUSD,20250422,141800,88629,88650,88584,88586
BTCUSD,20250422,141900,88587,88615,88587,88602
BTCUSD,20250422,142000,88605,88624,88605,88619
BTCUSD,20250422,142100,88618,88618,88585,88591
BTCUSD,20250422,142200,88596,88670,88594,88670
BTCUSD,20250422,142300,88673,88727,88673,88709
BTCUSD,20250422,142400,88703,88750,88697,88732
BTCUSD,20250422,142500,88739,88739,88739,88739
BTCUSD,20250422,142600,88742,88770,88683,88683
BTCUSD,20250422,142700,88678,88719,88678,88719
BTCUSD,20250422,142800,88723,88723,88701,88709
BTCUSD,20250422,142900,88716,88765,88716,88765
BTCUSD,20250422,143000,88756,88766,88756,88766
BTCUSD,20250422,143100,88768,88770,88731,88731
BTCUSD,20250422,143200,88726,88735,88721,88728
BTCUSD,20250422,143300,88731,88753,88731,88753
BTCUSD,20250422,143400,88751,88751,88732,88744
BTCUSD,20250422,143500,88750,88769,88750,88769
BTCUSD,20250422,143600,88762,88762,88746,88746
BTCUSD,20250422,143700,88750,88777,88730,88777
BTCUSD,20250422,143800,88780,88840,88770,88775
BTCUSD,20250422,143900,88771,88825,88771,88825
BTCUSD,20250422,144000,88827,88895,88646,88650
BTCUSD,20250422,144100,88633,88652,88474,88474
BTCUSD,20250422,144200,88489,88580,88489,88580
BTCUSD,20250422,144300,88586,88847,88586,88830
BTCUSD,20250422,144400,88852,88852,88744,88767
BTCUSD,20250422,144500,88765,88765,88685,88686
BTCUSD,20250422,144600,88682,88767,88682,88767
BTCUSD,20250422,144700,88759,88759,88706,88710
BTCUSD,20250422,144800,88706,88710,88669,88669
BTCUSD,20250422,144900,88660,88675,88645,88650
BTCUSD,20250422,145000,88670,88757,88670,88724
BTCUSD,20250422,145100,88723,88774,88723,88774
BTCUSD,20250422,145200,88768,88790,88728,88790
BTCUSD,20250422,145300,88796,88825,88770,88813
BTCUSD,20250422,145400,88810,88810,88789,88793
BTCUSD,20250422,145500,88794,88831,88794,88831
BTCUSD,20250422,145600,88826,88847,88815,88847
BTCUSD,20250422,145700,88861,89048,88861,89034
BTCUSD,20250422,145800,89021,89193,89019,89142
BTCUSD,20250422,145900,89134,89146,88993,88993
BTCUSD,20250422,150000,88992,88994,88925,88958
BTCUSD,20250422,150100,88968,89077,88968,89029
BTCUSD,20250422,150200,89035,89066,89003,89027
BTCUSD,20250422,150300,89019,89096,88927,89086
BTCUSD,20250422,150400,89090,89164,89056,89164
BTCUSD,20250422,150500,89171,89192,89100,89136
BTCUSD,20250422,150600,89132,89200,89098,89173
BTCUSD,20250422,150700,89167,89260,89115,89259
BTCUSD,20250422,150800,89256,89256,89185,89185
BTCUSD,20250422,150900,89194,89438,89194,89320
BTCUSD,20250422,151000,89314,89451,89314,89423
BTCUSD,20250422,151100,89432,89459,89395,89410
BTCUSD,20250422,151200,89413,89428,89337,89419
BTCUSD,20250422,151300,89413,89460,89394,89460
BTCUSD,20250422,151400,89467,89485,89433,89485
BTCUSD,20250422,151500,89470,89661,89455,89661
BTCUSD,20250422,151600,89650,89784,89582,89784
BTCUSD,20250422,151700,89809,89830,89522,89525
BTCUSD,20250422,151800,89539,89710,89539,89683
BTCUSD,20250422,151900,89699,89705,89551,89551
BTCUSD,20250422,152000,89545,89575,89495,89518
BTCUSD,20250422,152100,89521,89551,89467,89506
BTCUSD,20250422,152200,89501,89551,89457,89548
BTCUSD,20250422,152300,89563,89615,89548,89615
BTCUSD,20250422,152400,89626,89655,89593,89612
BTCUSD,20250422,152500,89605,89668,89592,89668
BTCUSD,20250422,152600,89679,89694,89593,89694
BTCUSD,20250422,152700,89700,89702,89643,89671
BTCUSD,20250422,152800,89667,89667,89535,89535
BTCUSD,20250422,152900,89537,89603,89537,89588
BTCUSD,20250422,153000,89594,89637,89588,89592
BTCUSD,20250422,153100,89601,89620,89380,89477
BTCUSD,20250422,153200,89461,89670,89461,89670
BTCUSD,20250422,153300,89666,89746,89618,89746
BTCUSD,20250422,153400,89756,89793,89674,89743
BTCUSD,20250422,153500,89746,89855,89746,89855
BTCUSD,20250422,153600,89854,89854,89720,89836
BTCUSD,20250422,153700,89828,89847,89682,89713
BTCUSD,20250422,153800,89722,89807,89622,89714
BTCUSD,20250422,153900,89720,89783,89684,89739
BTCUSD,20250422,154000,89741,89834,89741,89834
BTCUSD,20250422,154100,89844,89932,89844,89888
BTCUSD,20250422,154200,89893,90071,89893,90064
BTCUSD,20250422,154300,90072,90157,90072,90124
BTCUSD,20250422,154400,90129,90162,90074,90131
BTCUSD,20250422,154500,90137,90162,90135,90141
BTCUSD,20250422,154600,90151,90262,90150,90262
BTCUSD,20250422,154700,90275,90462,90229,90440
BTCUSD,20250422,154800,90385,90436,90195,90197
BTCUSD,20250422,154900,90199,90286,90151,90151
BTCUSD,20250422,155000,90141,90223,90124,90208
BTCUSD,20250422,155100,90228,90372,90203,90294
BTCUSD,20250422,155200,90286,90358,90230,90267
BTCUSD,20250422,155300,90250,90298,90175,90263
BTCUSD,20250422,155400,90251,90293,90179,90232
BTCUSD,20250422,155500,90246,90260,90152,90192
BTCUSD,20250422,155600,90199,90199,90040,90071
BTCUSD,20250422,155700,90074,90074,89895,89895
BTCUSD,20250422,155800,89891,90001,89891,90001
BTCUSD,20250422,155900,90009,90088,89939,90088
BTCUSD,20250422,160000,90086,90207,90086,90207
BTCUSD,20250422,160100,90211,90320,90175,90232
BTCUSD,20250422,160200,90224,90272,90204,90272
BTCUSD,20250422,160300,90282,90311,90202,90230
BTCUSD,20250422,160400,90225,90260,90146,90225
BTCUSD,20250422,160500,90230,90230,90132,90192
BTCUSD,20250422,160600,90175,90229,90025,90025
BTCUSD,20250422,160700,90019,90142,90012,90124
BTCUSD,20250422,160800,90135,90168,90075,90083
BTCUSD,20250422,160900,90082,90125,90082,90097
BTCUSD,20250422,161000,90101,90194,90101,90178
BTCUSD,20250422,161100,90184,90249,90183,90226
BTCUSD,20250422,161200,90232,90300,90232,90298
BTCUSD,20250422,161300,90291,90304,90272,90279
BTCUSD,20250422,161400,90277,90288,90227,90273
BTCUSD,20250422,161500,90276,90432,90276,90432
BTCUSD,20250422,161600,90438,90448,90354,90401
BTCUSD,20250422,161700,90404,90500,90391,90436
BTCUSD,20250422,161800,90413,90470,90384,90466
BTCUSD,20250422,161900,90473,90480,90375,90436
BTCUSD,20250422,162000,90430,90444,90282,90282
BTCUSD,20250422,162100,90275,90298,90236,90238
BTCUSD,20250422,162200,90247,90335,90247,90327
BTCUSD,20250422,162300,90339,90378,90290,90290
BTCUSD,20250422,162400,90278,90293,90265,90265
BTCUSD,20250422,162500,90269,90349,90248,90349
BTCUSD,20250422,162600,90348,90348,90261,90275
BTCUSD,20250422,162700,90277,90322,90218,90236
BTCUSD,20250422,162800,90238,90243,90155,90179
BTCUSD,20250422,162900,90191,90243,90185,90199
BTCUSD,20250422,163000,90196,90267,90186,90224
BTCUSD,20250422,163100,90222,90239,90165,90167
BTCUSD,20250422,163200,90160,90268,90084,90240
BTCUSD,20250422,163300,90247,90316,90234,90316
BTCUSD,20250422,163400,90322,90371,90316,90371
BTCUSD,20250422,163500,90366,90390,90344,90368
BTCUSD,20250422,163600,90364,90446,90358,90391
BTCUSD,20250422,163700,90392,90469,90392,90410
BTCUSD,20250422,163800,90409,90488,90409,90488
BTCUSD,20250422,163900,90494,90626,90494,90626
BTCUSD,20250422,164000,90635,90723,90635,90718
BTCUSD,20250422,164100,90729,90810,90597,90622
BTCUSD,20250422,164200,90644,90700,90595,90595
BTCUSD,20250422,164300,90590,90647,90578,90579
BTCUSD,20250422,164400,90583,90637,90575,90637
BTCUSD,20250422,164500,90640,90730,90632,90666
BTCUSD,20250422,164600,90657,90753,90641,90752
BTCUSD,20250422,164700,90747,90855,90739,90839
BTCUSD,20250422,164800,90845,90902,90767,90767
BTCUSD,20250422,164900,90770,90915,90765,90802
BTCUSD,20250422,165000,90825,90825,90665,90665
BTCUSD,20250422,165100,90667,90673,90602,90608
BTCUSD,20250422,165200,90614,90626,90575,90622
BTCUSD,20250422,165300,90618,90694,90578,90677
BTCUSD,20250422,165400,90672,90767,90672,90687
BTCUSD,20250422,165500,90680,90735,90675,90675
BTCUSD,20250422,165600,90679,90696,90607,90696
BTCUSD,20250422,165700,90699,90699,90611,90640
BTCUSD,20250422,165800,90653,90757,90642,90757
BTCUSD,20250422,165900,90755,90808,90737,90764
BTCUSD,20250422,170000,90769,90806,90762,90778
BTCUSD,20250422,170100,90775,90886,90716,90849
BTCUSD,20250422,170200,90851,90925,90819,90900
BTCUSD,20250422,170300,90908,91017,90908,90987
BTCUSD,20250422,170400,90994,91014,90970,91000
BTCUSD,20250422,170500,90989,91210,90977,91148
BTCUSD,20250422,170600,91145,91282,91129,91225
BTCUSD,20250422,170700,91246,91246,91075,91095
BTCUSD,20250422,170800,91080,91173,91034,91149
BTCUSD,20250422,170900,91165,91202,91107,91192
BTCUSD,20250422,171000,91198,91228,91174,91203
BTCUSD,20250422,171100,91184,91261,91184,91247
BTCUSD,20250422,171200,91228,91318,91206,91318
BTCUSD,20250422,171300,91327,91372,91256,91256
BTCUSD,20250422,171400,91255,91363,91255,91301
BTCUSD,20250422,171500,91295,91338,91268,91327
BTCUSD,20250422,171600,91341,91341,91268,91295
BTCUSD,20250422,171700,91314,91388,91314,91350
BTCUSD,20250422,171800,91357,91389,91335,91335
BTCUSD,20250422,171900,91346,91361,91155,91201
BTCUSD,20250422,172000,91204,91244,91161,91244
BTCUSD,20250422,172100,91251,91331,91248,91259
BTCUSD,20250422,172200,91249,91271,91158,91158
BTCUSD,20250422,172300,91150,91193,91112,91193
BTCUSD,20250422,172400,91204,91231,91139,91161
BTCUSD,20250422,172500,91166,91192,91094,91138
BTCUSD,20250422,172600,91133,91200,91089,91089
BTCUSD,20250422,172700,91066,91072,90934,90953
BTCUSD,20250422,172800,90960,90975,90902,90961
BTCUSD,20250422,172900,90965,90975,90932,90938
BTCUSD,20250422,173000,90935,90968,90907,90912
BTCUSD,20250422,173100,90902,90919,90856,90896
BTCUSD,20250422,173200,90900,90943,90869,90933
BTCUSD,20250422,173300,90914,90914,90787,90862
BTCUSD,20250422,173400,90859,90862,90590,90638
BTCUSD,20250422,173500,90657,90721,90627,90696
BTCUSD,20250422,173600,90712,90742,90686,90686
BTCUSD,20250422,173700,90667,90667,90577,90653
BTCUSD,20250422,173800,90655,90731,90646,90718
BTCUSD,20250422,173900,90721,90805,90700,90784
BTCUSD,20250422,174000,90776,90792,90670,90694
BTCUSD,20250422,174100,90695,90715,90602,90602
BTCUSD,20250422,174200,90595,90606,90539,90554
BTCUSD,20250422,174300,90550,90550,90485,90494
BTCUSD,20250422,174400,90511,90518,90380,90390
BTCUSD,20250422,174500,90387,90472,90366,90441
BTCUSD,20250422,174600,90415,90560,90402,90510
BTCUSD,20250422,174700,90514,90542,90465,90542
BTCUSD,20250422,174800,90537,90631,90537,90621
BTCUSD,20250422,174900,90615,90641,90584,90602
BTCUSD,20250422,175000,90607,90709,90607,90697
BTCUSD,20250422,175100,90689,90705,90635,90692
BTCUSD,20250422,175200,90701,90761,90701,90722
BTCUSD,20250422,175300,90716,90747,90680,90682
BTCUSD,20250422,175400,90683,90702,90629,90629
BTCUSD,20250422,175500,90633,90637,90601,90635
BTCUSD,20250422,175600,90634,90639,90582,90639
BTCUSD,20250422,175700,90645,90675,90634,90673
BTCUSD,20250422,175800,90683,90717,90646,90717
BTCUSD,20250422,175900,90713,90795,90692,90747
BTCUSD,20250422,180000,90761,90887,90761,90887
BTCUSD,20250422,180100,90895,91007,90866,90994
BTCUSD,20250422,180200,90989,91016,90850,90850
BTCUSD,20250422,180300,90824,90843,90775,90801
BTCUSD,20250422,180400,90793,90795,90732,90766
BTCUSD,20250422,180500,90796,90858,90741,90741
BTCUSD,20250422,180600,90742,90870,90742,90860
BTCUSD,20250422,180700,90857,90891,90824,90865
BTCUSD,20250422,180800,90861,90887,90827,90827
BTCUSD,20250422,180900,90816,90854,90787,90818
BTCUSD,20250422,181000,90817,90823,90705,90823
BTCUSD,20250422,181100,90830,90875,90819,90819
BTCUSD,20250422,181200,90825,90831,90805,90806
BTCUSD,20250422,181300,90805,90811,90742,90742
BTCUSD,20250422,181400,90740,90745,90692,90745
BTCUSD,20250422,181500,90750,90776,90699,90776
BTCUSD,20250422,181600,90782,90786,90684,90684
BTCUSD,20250422,181700,90680,90747,90642,90642
BTCUSD,20250422,181800,90636,90727,90629,90705
BTCUSD,20250422,181900,90684,90707,90657,90663
BTCUSD,20250422,182000,90650,90718,90650,90650
BTCUSD,20250422,182100,90654,90732,90649,90732
BTCUSD,20250422,182200,90734,90804,90734,90783
BTCUSD,20250422,182300,90792,90810,90729,90729
BTCUSD,20250422,182400,90742,90784,90742,90784
BTCUSD,20250422,182500,90790,90790,90690,90698
BTCUSD,20250422,182600,90693,90693,90611,90662
BTCUSD,20250422,182700,90659,90670,90634,90635
BTCUSD,20250422,182800,90636,90661,90608,90608
BTCUSD,20250422,182900,90611,90668,90610,90645
BTCUSD,20250422,183000,90621,90650,90599,90649
BTCUSD,20250422,183100,90638,90665,90618,90650
BTCUSD,20250422,183200,90647,90654,90620,90644
BTCUSD,20250422,183300,90634,90675,90624,90664
BTCUSD,20250422,183400,90670,90705,90670,90705
BTCUSD,20250422,183500,90710,90728,90624,90663
BTCUSD,20250422,183600,90664,90719,90664,90700
BTCUSD,20250422,183700,90705,90730,90698,90698
BTCUSD,20250422,183800,90694,90724,90679,90701
BTCUSD,20250422,183900,90705,90725,90686,90698
BTCUSD,20250422,184000,90700,90730,90693,90730
BTCUSD,20250422,184100,90718,90722,90689,90696
BTCUSD,20250422,184200,90694,90694,90604,90637
BTCUSD,20250422,184300,90652,90710,90652,90710
BTCUSD,20250422,184400,90708,90730,90694,90712
BTCUSD,20250422,184500,90717,90778,90717,90776
BTCUSD,20250422,184600,90775,90822,90760,90760
BTCUSD,20250422,184700,90756,90784,90740,90784
BTCUSD,20250422,184800,90782,90782,90715,90715
BTCUSD,20250422,184900,90705,90720,90640,90651
BTCUSD,20250422,185000,90640,90731,90630,90713
BTCUSD,20250422,185100,90708,90708,90640,90694
BTCUSD,20250422,185200,90704,90734,90675,90675
BTCUSD,20250422,185300,90673,90683,90639,90679
BTCUSD,20250422,185400,90673,90694,90652,90690
BTCUSD,20250422,185500,90686,90701,90665,90684
BTCUSD,20250422,185600,90670,90670,90633,90639
BTCUSD,20250422,185700,90649,90655,90611,90616
BTCUSD,20250422,185800,90618,90671,90618,90645
BTCUSD,20250422,185900,90648,90652,90631,90631
BTCUSD,20250422,190000,90624,90646,90622,90646
BTCUSD,20250422,190100,90675,90779,90675,90758
BTCUSD,20250422,190200,90759,90789,90750,90785
BTCUSD,20250422,190300,90787,90830,90787,90815
BTCUSD,20250422,190400,90824,90880,90824,90866
BTCUSD,20250422,190500,90857,90873,90848,90869
BTCUSD,20250422,190600,90884,90884,90846,90846
BTCUSD,20250422,190700,90858,90937,90858,90880
BTCUSD,20250422,190800,90877,90877,90846,90874
BTCUSD,20250422,190900,90865,90944,90821,90933
BTCUSD,20250422,191000,90938,90995,90909,90913
BTCUSD,20250422,191100,90909,90909,90813,90866
BTCUSD,20250422,191200,90865,90865,90723,90723
BTCUSD,20250422,191300,90725,90828,90725,90828
BTCUSD,20250422,191400,90835,90836,90794,90815
BTCUSD,20250422,191500,90811,90812,90794,90805
BTCUSD,20250422,191600,90799,90799,90696,90696
BTCUSD,20250422,191700,90695,90709,90691,90704
BTCUSD,20250422,191800,90714,90735,90645,90665
BTCUSD,20250422,191900,90664,90720,90642,90720
BTCUSD,20250422,192000,90723,90806,90719,90806
BTCUSD,20250422,192100,90815,90827,90692,90710
BTCUSD,20250422,192200,90717,90721,90677,90688
BTCUSD,20250422,192300,90686,90747,90659,90747
BTCUSD,20250422,192400,90745,90772,90699,90764
BTCUSD,20250422,192500,90758,90800,90746,90753
BTCUSD,20250422,192600,90744,90760,90705,90760
BTCUSD,20250422,192700,90785,90878,90774,90851
BTCUSD,20250422,192800,90855,90888,90854,90885
BTCUSD,20250422,192900,90883,90917,90867,90915
BTCUSD,20250422,193000,90911,90917,90871,90905
BTCUSD,20250422,193100,90907,90933,90900,90913
BTCUSD,20250422,193200,90917,91078,90917,91078
BTCUSD,20250422,193300,91065,91160,91024,91160
BTCUSD,20250422,193400,91146,91203,91092,91169
BTCUSD,20250422,193500,91146,91147,91087,91110
BTCUSD,20250422,193600,91104,91213,91068,91213
BTCUSD,20250422,193700,91217,91323,91216,91290
BTCUSD,20250422,193800,91277,91277,91218,91237
BTCUSD,20250422,193900,91225,91279,91220,91262
BTCUSD,20250422,194000,91261,91275,91228,91258
BTCUSD,20250422,194100,91247,91252,91180,91180
BTCUSD,20250422,194200,91186,91194,91153,91179
BTCUSD,20250422,194300,91173,91173,91123,91127
BTCUSD,20250422,194400,91123,91211,91123,91208
BTCUSD,20250422,194500,91222,91268,91222,91268
BTCUSD,20250422,194600,91271,91284,91202,91202
BTCUSD,20250422,194700,91201,91246,91176,91246
BTCUSD,20250422,194800,91260,91275,91258,91274
BTCUSD,20250422,194900,91285,91302,91253,91264
BTCUSD,20250422,195000,91256,91263,91246,91252
BTCUSD,20250422,195100,91259,91301,91246,91267
BTCUSD,20250422,195200,91271,91285,91231,91233
BTCUSD,20250422,195300,91240,91249,91218,91218
BTCUSD,20250422,195400,91209,91212,91192,91195
BTCUSD,20250422,195500,91196,91308,91196,91308
BTCUSD,20250422,195600,91306,91323,91297,91314
BTCUSD,20250422,195700,91320,91353,91316,91316
BTCUSD,20250422,195800,91326,91339,91326,91330
BTCUSD,20250422,195900,91343,91450,91343,91442
BTCUSD,20250422,200000,91440,91440,91376,91376
BTCUSD,20250422,200100,91373,91427,91371,91412
BTCUSD,20250422,200200,91415,91603,91415,91516
BTCUSD,20250422,200300,91519,91519,91375,91375
BTCUSD,20250422,200400,91361,91433,91349,91405
BTCUSD,20250422,200500,91401,91431,91376,91404
BTCUSD,20250422,200600,91391,91468,91377,91463
BTCUSD,20250422,200700,91478,91528,91423,91489
BTCUSD,20250422,200800,91482,91530,91470,91503
BTCUSD,20250422,200900,91495,91495,91375,91386
BTCUSD,20250422,201000,91395,91458,91395,91438
BTCUSD,20250422,201100,91433,91433,91208,91209
BTCUSD,20250422,201200,91221,91254,91192,91223
BTCUSD,20250422,201300,91233,91241,91181,91202
BTCUSD,20250422,201400,91197,91212,91169,91212
BTCUSD,20250422,201500,91209,91220,91185,91185
BTCUSD,20250422,201600,91178,91220,91175,91191
BTCUSD,20250422,201700,91203,91326,91203,91265
BTCUSD,20250422,201800,91263,91279,91171,91171
BTCUSD,20250422,201900,91176,91228,91152,91170
BTCUSD,20250422,202000,91171,91194,91162,91162
BTCUSD,20250422,202100,91161,91161,91126,91139
BTCUSD,20250422,202200,91144,91174,91142,91166
BTCUSD,20250422,202300,91163,91197,91158,91158
BTCUSD,20250422,202400,91166,91224,91166,91192
BTCUSD,20250422,202500,91188,91191,91166,91191
BTCUSD,20250422,202600,91187,91199,91181,91181
BTCUSD,20250422,202700,91189,91189,91179,91187
BTCUSD,20250422,202800,91184,91184,91123,91143
BTCUSD,20250422,202900,91139,91139,91115,91115
BTCUSD,20250422,203000,91123,91175,91123,91175
BTCUSD,20250422,203100,91184,91205,91184,91190
BTCUSD,20250422,203200,91186,91206,91172,91180
BTCUSD,20250422,203300,91176,91187,91148,91157
BTCUSD,20250422,203400,91149,91187,91138,91185
BTCUSD,20250422,203500,91179,91186,91154,91154
BTCUSD,20250422,203600,91160,91190,91160,91190
BTCUSD,20250422,203700,91201,91231,91201,91231
BTCUSD,20250422,203800,91235,91235,91222,91230
BTCUSD,20250422,203900,91205,91205,91163,91194
BTCUSD,20250422,204000,91201,91208,91187,91201
BTCUSD,20250422,204100,91210,91239,91191,91239
BTCUSD,20250422,204200,91238,91258,91235,91258
BTCUSD,20250422,204300,91254,91284,91234,91284
BTCUSD,20250422,204400,91303,91363,91303,91340
BTCUSD,20250422,204500,91348,91404,91348,91404
BTCUSD,20250422,204600,91409,91436,91379,91415
BTCUSD,20250422,204700,91418,91422,91386,91389
BTCUSD,20250422,204800,91384,91385,91364,91385
BTCUSD,20250422,204900,91387,91389,91345,91345
BTCUSD,20250422,205000,91330,91330,91272,91291
BTCUSD,20250422,205100,91293,91356,91293,91353
BTCUSD,20250422,205200,91352,91367,91344,91367
BTCUSD,20250422,205300,91378,91472,91378,91472
BTCUSD,20250422,205400,91468,91487,91467,91467
BTCUSD,20250422,205500,91462,91475,91462,91471
BTCUSD,20250422,205600,91474,91495,91474,91484
BTCUSD,20250422,205700,91477,91477,91442,91447
BTCUSD,20250422,205800,91455,91466,91455,91455
BTCUSD,20250422,205900,91454,91473,91451,91451
BTCUSD,20250422,210000,91461,91477,91461,91477
BTCUSD,20250422,210100,91476,91505,91462,91487
BTCUSD,20250422,210200,91491,91525,91491,91514
BTCUSD,20250422,210300,91506,91552,91496,91541
BTCUSD,20250422,210400,91536,91567,91536,91565
BTCUSD,20250422,210500,91568,91655,91568,91629
BTCUSD,20250422,210600,91641,91653,91555,91573
BTCUSD,20250422,210700,91568,91580,91520,91520
BTCUSD,20250422,210800,91515,91545,91499,91545
BTCUSD,20250422,210900,91544,91600,91527,91598
BTCUSD,20250422,211000,91599,91625,91570,91594
BTCUSD,20250422,211100,91591,91624,91588,91615
BTCUSD,20250422,211200,91589,91642,91571,91627
BTCUSD,20250422,211300,91620,91620,91596,91612
BTCUSD,20250422,211400,91619,91619,91581,91604
BTCUSD,20250422,211500,91600,91600,91512,91517
BTCUSD,20250422,211600,91513,91552,91505,91520
BTCUSD,20250422,211700,91515,91529,91505,91509
BTCUSD,20250422,211800,91500,91549,91497,91540
BTCUSD,20250422,211900,91524,91524,91484,91484
BTCUSD,20250422,212000,91496,91531,91488,91528
BTCUSD,20250422,212100,91537,91545,91515,91515
BTCUSD,20250422,212200,91518,91518,91451,91460
BTCUSD,20250422,212300,91456,91475,91445,91475
BTCUSD,20250422,212400,91486,91577,91486,91570
BTCUSD,20250422,212500,91575,91611,91575,91611
BTCUSD,20250422,212600,91623,91623,91599,91607
BTCUSD,20250422,212700,91615,91620,91580,91580
BTCUSD,20250422,212800,91578,91578,91547,91566
BTCUSD,20250422,212900,91588,91619,91588,91619
BTCUSD,20250422,213000,91604,91614,91591,91614
BTCUSD,20250422,213100,91605,91632,91580,91632
BTCUSD,20250422,213200,91637,91642,91606,91636
BTCUSD,20250422,213300,91632,91632,91584,91584
BTCUSD,20250422,213400,91574,91574,91492,91515
BTCUSD,20250422,213500,91520,91555,91520,91529
BTCUSD,20250422,213600,91526,91529,91490,91499
BTCUSD,20250422,213700,91491,91491,91314,91318
BTCUSD,20250422,213800,91313,91313,91218,91291
BTCUSD,20250422,213900,91279,91279,91228,91231
BTCUSD,20250422,214000,91236,91242,91061,91061
BTCUSD,20250422,214100,91060,91066,90916,91045
BTCUSD,20250422,214200,91055,91111,90967,91073
BTCUSD,20250422,214300,91078,91122,91078,91115
BTCUSD,20250422,214400,91117,91149,91115,91117
BTCUSD,20250422,214500,91123,91189,91123,91178
BTCUSD,20250422,214600,91170,91246,91153,91223
BTCUSD,20250422,214700,91230,91231,91168,91170
BTCUSD,20250422,214800,91169,91261,91155,91261
BTCUSD,20250422,214900,91264,91277,91263,91277
BTCUSD,20250422,215000,91273,91330,91269,91325
BTCUSD,20250422,215100,91322,91322,91249,91249
BTCUSD,20250422,215200,91246,91251,91229,91247
BTCUSD,20250422,215300,91238,91275,91234,91234
BTCUSD,20250422,215400,91238,91308,91238,91308
BTCUSD,20250422,215500,91315,91370,91315,91361
BTCUSD,20250422,215600,91355,91355,91318,91338
BTCUSD,20250422,215700,91346,91421,91346,91421
BTCUSD,20250422,215800,91420,91420,91321,91321
BTCUSD,20250422,215900,91315,91366,91304,91344
BTCUSD,20250422,220000,91347,91470,91347,91445
BTCUSD,20250422,220100,91417,91481,91397,91481
BTCUSD,20250422,220200,91485,91485,91413,91421
BTCUSD,20250422,220300,91419,91428,91398,91404
BTCUSD,20250422,220400,91392,91398,91310,91319
BTCUSD,20250422,220500,91322,91367,91313,91319
BTCUSD,20250422,220600,91326,91428,91326,91428
BTCUSD,20250422,220700,91422,91469,91404,91404
BTCUSD,20250422,220800,91411,91425,91404,91404
BTCUSD,20250422,220900,91387,91387,91357,91379
BTCUSD,20250422,221000,91379,91379,91359,91359
BTCUSD,20250422,221100,91352,91371,91350,91350
BTCUSD,20250422,221200,91329,91353,91315,91324
BTCUSD,20250422,221300,91319,91319,91261,91281
BTCUSD,20250422,221400,91267,91274,91253,91256
BTCUSD,20250422,221500,91266,91276,91265,91270
BTCUSD,20250422,221600,91279,91356,91279,91320
BTCUSD,20250422,221700,91307,91307,91231,91267
BTCUSD,20250422,221800,91263,91297,91250,91276
BTCUSD,20250422,221900,91271,91271,91246,91254
BTCUSD,20250422,222000,91240,91271,91219,91271
BTCUSD,20250422,222100,91266,91266,91245,91250
BTCUSD,20250422,222200,91241,91244,91239,91244
BTCUSD,20250422,222300,91244,91244,91225,91225
BTCUSD,20250422,222400,91229,91233,91225,91225
BTCUSD,20250422,222500,91226,91274,91226,91262
BTCUSD,20250422,222600,91264,91281,91237,91240
BTCUSD,20250422,222700,91244,91244,91166,91172
BTCUSD,20250422,222800,91176,91181,91141,91163
BTCUSD,20250422,222900,91168,91172,91160,91171
BTCUSD,20250422,223000,91173,91209,91173,91209
BTCUSD,20250422,223100,91216,91233,91216,91233
BTCUSD,20250422,223200,91233,91233,91228,91228
BTCUSD,20250422,223300,91225,91225,91193,91201
BTCUSD,20250422,223400,91188,91188,91145,91149
BTCUSD,20250422,223500,91151,91178,91151,91178
BTCUSD,20250422,223600,91177,91177,91133,91133
BTCUSD,20250422,223700,91136,91168,91136,91161
BTCUSD,20250422,223800,91166,91174,91166,91171
BTCUSD,20250422,223900,91171,91175,91171,91175
BTCUSD,20250422,224000,91166,91166,91146,91146
BTCUSD,20250422,224100,91140,91191,91140,91191
BTCUSD,20250422,224200,91189,91189,91167,91167
BTCUSD,20250422,224300,91157,91164,91142,91142
BTCUSD,20250422,224400,91141,91141,91125,91125
BTCUSD,20250422,224500,91121,91175,91112,91175
BTCUSD,20250422,224600,91157,91157,91122,91125
BTCUSD,20250422,224700,91127,91170,91127,91170
BTCUSD,20250422,224800,91170,91170,91170,91170
BTCUSD,20250422,224900,91166,91166,91130,91130
BTCUSD,20250422,225000,91126,91132,91126,91132
BTCUSD,20250422,225100,91132,91132,91132,91132
BTCUSD,20250422,225200,91132,91132,91132,91132
BTCUSD,20250422,225300,91131,91131,91131,91131
BTCUSD,20250422,225400,91131,91131,91126,91126
BTCUSD,20250422,225500,91126,91126,91104,91104
BTCUSD,20250422,225600,91099,91099,91095,91095
BTCUSD,20250422,225700,91083,91087,91071,91087
BTCUSD,20250422,225800,91082,91082,91041,91041
BTCUSD,20250422,225900,91045,91095,91045,91095
BTCUSD,20250422,230000,91103,91155,91096,91096
BTCUSD,20250422,230100,91043,91043,91035,91043
BTCUSD,20250422,230200,91047,91084,91047,91072
BTCUSD,20250422,230300,91073,91084,91073,91076
BTCUSD,20250422,230400,91077,91082,91077,91082
BTCUSD,20250422,230500,91082,91089,91082,91089
BTCUSD,20250422,230600,91097,91164,91097,91164
BTCUSD,20250422,230700,91166,91189,91166,91189
BTCUSD,20250422,230800,91189,91189,91170,91170
BTCUSD,20250422,230900,91179,91296,91179,91296
BTCUSD,20250422,231000,91287,91287,91252,91252
BTCUSD,20250422,231100,91249,91270,91218,91240
BTCUSD,20250422,231200,91208,91225,91139,91225
BTCUSD,20250422,231300,91214,91214,91203,91203
BTCUSD,20250422,231400,91203,91203,91167,91167
BTCUSD,20250422,231500,91163,91195,91159,91195
BTCUSD,20250422,231600,91210,91273,91210,91273
BTCUSD,20250422,231700,91277,91338,91277,91311
BTCUSD,20250422,231800,91316,91329,91311,91323
BTCUSD,20250422,231900,91325,91374,91325,91374
BTCUSD,20250422,232000,91375,91525,91375,91495
BTCUSD,20250422,232100,91499,91538,91455,91455
BTCUSD,20250422,232200,91466,91504,91466,91495
BTCUSD,20250422,232300,91502,91901,91502,91824
BTCUSD,20250422,232400,91804,91804,91592,91683
BTCUSD,20250422,232500,91684,91684,91531,91531
BTCUSD,20250422,232600,91497,91537,91422,91525
BTCUSD,20250422,232700,91516,91519,91326,91326
BTCUSD,20250422,232800,91310,91364,91272,91322
BTCUSD,20250422,232900,91300,91310,91263,91263
BTCUSD,20250422,233000,91260,91382,91242,91382
BTCUSD,20250422,233100,91388,91607,91388,91607
BTCUSD,20250422,233200,91602,91625,91499,91625
BTCUSD,20250422,233300,91623,91623,91475,91529
BTCUSD,20250422,233400,91533,91550,91512,91516
BTCUSD,20250422,233500,91508,91508,91304,91304
BTCUSD,20250422,233600,91299,91348,91274,91295
BTCUSD,20250422,233700,91287,91293,91098,91100
BTCUSD,20250422,233800,91114,91195,91114,91135
BTCUSD,20250422,233900,91142,91248,91142,91248
BTCUSD,20250422,234000,91294,91462,91292,91374
BTCUSD,20250422,234100,91363,91404,91235,91235
BTCUSD,20250422,234200,91219,91365,91211,91343
BTCUSD,20250422,234300,91352,91446,91352,91396
BTCUSD,20250422,234400,91397,91439,91397,91439
BTCUSD,20250422,234500,91430,91623,91408,91612
BTCUSD,20250422,234600,91600,91907,91600,91816
BTCUSD,20250422,234700,91832,91880,91693,91700
BTCUSD,20250422,234800,91691,91880,91664,91880
BTCUSD,20250422,234900,91873,91916,91858,91900
BTCUSD,20250422,235000,91912,93845,91912,93360
BTCUSD,20250422,235100,93448,93448,92843,92843
BTCUSD,20250422,235200,92841,92860,92654,92692
BTCUSD,20250422,235300,92655,92966,92624,92966
BTCUSD,20250422,235400,92970,93436,92891,92891
BTCUSD,20250422,235500,92902,93248,92866,93079
BTCUSD,20250422,235600,93061,93174,93024,93024
BTCUSD,20250422,235700,93014,93014,92579,92850
BTCUSD,20250422,235800,92902,92986,92699,92702
BTCUSD,20250422,235900,92683,92904,92625,92904
BTCUSD,20250423,000000,92922,93015,92882,92992
ETHUSD,20250422,000100,1577.44,1577.44,1576.02,1576.59
ETHUSD,20250422,000200,1576.64,1576.64,1576.12,1576.31
ETHUSD,20250422,000300,1576.39,1576.49,1575.39,1575.46
ETHUSD,20250422,000400,1575.44,1575.44,1574.12,1574.12
ETHUSD,20250422,000500,1574.16,1574.41,1573.12,1573.12
ETHUSD,20250422,000600,1573.16,1573.42,1571.95,1571.95
ETHUSD,20250422,000700,1571.76,1572.90,1571.60,1572.90
ETHUSD,20250422,000800,1573.05,1574.27,1573.05,1574.10
ETHUSD,20250422,000900,1573.85,1573.99,1573.41,1573.79
ETHUSD,20250422,001000,1574.01,1574.44,1573.33,1573.46
ETHUSD,20250422,001100,1573.59,1573.99,1573.28,1573.28
ETHUSD,20250422,001200,1573.29,1573.67,1573.29,1573.57
ETHUSD,20250422,001300,1573.49,1574.20,1573.29,1574.20
ETHUSD,20250422,001400,1574.40,1574.99,1574.06,1574.12
ETHUSD,20250422,001500,1574.19,1574.45,1573.72,1574.45
ETHUSD,20250422,001600,1574.42,1574.49,1574.19,1574.32
ETHUSD,20250422,001700,1574.33,1574.33,1573.60,1573.60
ETHUSD,20250422,001800,1573.55,1573.81,1572.11,1572.11
ETHUSD,20250422,001900,1572.00,1572.00,1571.39,1571.39
ETHUSD,20250422,002000,1571.07,1571.49,1570.55,1571.21
ETHUSD,20250422,002100,1571.30,1571.69,1571.30,1571.56
ETHUSD,20250422,002200,1571.68,1571.86,1571.57,1571.86
ETHUSD,20250422,002300,1571.93,1573.44,1571.93,1573.44
ETHUSD,20250422,002400,1573.52,1573.52,1572.77,1572.77
ETHUSD,20250422,002500,1572.86,1573.51,1572.86,1573.31
ETHUSD,20250422,002600,1573.54,1573.57,1572.85,1573.20
ETHUSD,20250422,002700,1573.28,1573.36,1572.81,1573.12
ETHUSD,20250422,002800,1573.19,1573.69,1573.19,1573.48
ETHUSD,20250422,002900,1573.54,1573.92,1573.54,1573.81
ETHUSD,20250422,003000,1573.60,1573.80,1573.20,1573.69
ETHUSD,20250422,003100,1573.75,1574.43,1573.75,1574.30
ETHUSD,20250422,003200,1574.43,1575.38,1574.36,1575.32
ETHUSD,20250422,003300,1575.35,1575.49,1574.76,1575.14
ETHUSD,20250422,003400,1575.27,1575.95,1575.27,1575.95
ETHUSD,20250422,003500,1575.99,1576.35,1575.51,1576.28
ETHUSD,20250422,003600,1576.20,1576.72,1576.20,1576.72
ETHUSD,20250422,003700,1576.82,1577.15,1576.41,1576.41
ETHUSD,20250422,003800,1576.42,1576.67,1576.20,1576.66
ETHUSD,20250422,003900,1576.86,1577.07,1576.70,1576.84
ETHUSD,20250422,004000,1576.70,1576.70,1576.20,1576.20
ETHUSD,20250422,004100,1576.10,1576.10,1575.51,1575.98
ETHUSD,20250422,004200,1575.65,1575.86,1575.01,1575.86
ETHUSD,20250422,004300,1575.79,1575.93,1575.29,1575.93
ETHUSD,20250422,004400,1575.86,1575.92,1575.77,1575.92
ETHUSD,20250422,004500,1575.94,1575.94,1575.14,1575.62
ETHUSD,20250422,004600,1575.58,1575.71,1574.99,1575.69
ETHUSD,20250422,004700,1575.74,1576.08,1575.55,1576.08
ETHUSD,20250422,004800,1576.24,1576.61,1576.24,1576.61
ETHUSD,20250422,004900,1576.61,1576.61,1575.83,1575.89
ETHUSD,20250422,005000,1576.03,1576.14,1575.83,1575.84
ETHUSD,20250422,005100,1575.85,1576.13,1575.79,1576.02
ETHUSD,20250422,005200,1576.13,1576.32,1576.12,1576.32
ETHUSD,20250422,005300,1576.49,1576.49,1576.11,1576.49
ETHUSD,20250422,005400,1576.29,1576.32,1575.91,1576.10
ETHUSD,20250422,005500,1576.01,1576.01,1575.31,1575.64
ETHUSD,20250422,005600,1575.58,1575.80,1575.56,1575.80
ETHUSD,20250422,005700,1576.08,1576.59,1576.08,1576.59
ETHUSD,20250422,005800,1576.58,1577.65,1576.58,1577.59
ETHUSD,20250422,005900,1577.65,1577.80,1577.59,1577.71
ETHUSD,20250422,010000,1577.75,1577.90,1576.85,1576.85
ETHUSD,20250422,010100,1576.78,1576.78,1576.14,1576.69
ETHUSD,20250422,010200,1576.56,1576.56,1575.14,1575.14
ETHUSD,20250422,010300,1575.01,1575.09,1574.34,1574.85
ETHUSD,20250422,010400,1574.80,1574.84,1574.66,1574.71
ETHUSD,20250422,010500,1574.69,1574.69,1573.01,1573.07
ETHUSD,20250422,010600,1573.10,1573.23,1572.70,1573.23
ETHUSD,20250422,010700,1573.24,1573.24,1572.91,1573.14
ETHUSD,20250422,010800,1572.93,1572.93,1572.11,1572.42
ETHUSD,20250422,010900,1572.35,1572.35,1571.21,1571.79
ETHUSD,20250422,011000,1572.01,1572.31,1571.91,1571.95
ETHUSD,20250422,011100,1571.99,1573.08,1571.91,1573.08
ETHUSD,20250422,011200,1573.19,1574.27,1573.19,1574.27
ETHUSD,20250422,011300,1574.29,1574.30,1573.39,1573.41
ETHUSD,20250422,011400,1573.49,1574.26,1573.49,1573.72
ETHUSD,20250422,011500,1573.63,1573.95,1573.38,1573.85
ETHUSD,20250422,011600,1573.79,1573.98,1573.55,1573.98
ETHUSD,20250422,011700,1573.99,1574.12,1573.56,1574.12
ETHUSD,20250422,011800,1574.16,1574.26,1573.81,1574.26
ETHUSD,20250422,011900,1574.46,1575.15,1573.94,1575.15
ETHUSD,20250422,012000,1574.97,1575.21,1574.32,1575.21
ETHUSD,20250422,012100,1575.16,1575.80,1574.92,1575.80
ETHUSD,20250422,012200,1575.59,1575.69,1575.41,1575.56
ETHUSD,20250422,012300,1575.48,1575.52,1574.86,1574.86
ETHUSD,20250422,012400,1574.88,1575.27,1574.88,1575.17
ETHUSD,20250422,012500,1575.12,1575.68,1574.98,1575.68
ETHUSD,20250422,012600,1575.85,1576.06,1575.85,1576.03
ETHUSD,20250422,012700,1576.08,1576.14,1575.91,1575.91
ETHUSD,20250422,012800,1575.68,1575.71,1575.51,1575.51
ETHUSD,20250422,012900,1575.59,1576.12,1575.59,1576.12
ETHUSD,20250422,013000,1576.21,1576.46,1576.10,1576.46
ETHUSD,20250422,013100,1576.36,1576.73,1576.26,1576.66
ETHUSD,20250422,013200,1576.74,1576.94,1576.38,1576.56
ETHUSD,20250422,013300,1576.48,1576.98,1576.48,1576.78
ETHUSD,20250422,013400,1576.80,1576.95,1575.31,1575.40
ETHUSD,20250422,013500,1575.27,1575.27,1574.55,1574.72
ETHUSD,20250422,013600,1574.80,1574.90,1574.01,1574.45
ETHUSD,20250422,013700,1574.56,1574.56,1574.01,1574.09
ETHUSD,20250422,013800,1574.27,1574.27,1574.16,1574.23
ETHUSD,20250422,013900,1574.24,1574.75,1574.23,1574.75
ETHUSD,20250422,014000,1574.84,1574.99,1574.76,1574.94
ETHUSD,20250422,014100,1574.92,1574.92,1574.81,1574.82
ETHUSD,20250422,014200,1574.92,1574.98,1574.01,1574.01
ETHUSD,20250422,014300,1574.27,1574.83,1574.05,1574.83
ETHUSD,20250422,014400,1574.71,1574.71,1574.22,1574.22
ETHUSD,20250422,014500,1574.23,1574.41,1574.01,1574.05
ETHUSD,20250422,014600,1574.09,1574.66,1573.56,1573.56
ETHUSD,20250422,014700,1573.20,1573.30,1572.84,1573.10
ETHUSD,20250422,014800,1573.25,1573.42,1572.92,1573.12
ETHUSD,20250422,014900,1573.22,1574.33,1573.14,1574.33
ETHUSD,20250422,015000,1574.51,1576.94,1574.51,1576.94
ETHUSD,20250422,015100,1577.01,1577.99,1577.01,1577.99
ETHUSD,20250422,015200,1577.96,1577.96,1577.32,1577.73
ETHUSD,20250422,015300,1577.77,1578.54,1577.73,1578.54
ETHUSD,20250422,015400,1578.55,1578.56,1577.81,1578.39
ETHUSD,20250422,015500,1578.25,1578.25,1577.92,1578.09
ETHUSD,20250422,015600,1578.13,1579.10,1578.09,1579.05
ETHUSD,20250422,015700,1579.01,1579.74,1579.01,1579.16
ETHUSD,20250422,015800,1579.04,1579.22,1578.72,1578.73
ETHUSD,20250422,015900,1578.79,1579.09,1578.79,1579.01
ETHUSD,20250422,020000,1579.04,1579.07,1578.56,1578.56
ETHUSD,20250422,020100,1578.35,1578.49,1578.15,1578.31
ETHUSD,20250422,020200,1578.26,1578.45,1577.30,1578.04
ETHUSD,20250422,020300,1578.11,1579.20,1578.11,1578.14
ETHUSD,20250422,020400,1578.09,1578.09,1577.32,1577.32
ETHUSD,20250422,020500,1577.24,1577.38,1576.68,1576.68
ETHUSD,20250422,020600,1576.65,1576.65,1576.16,1576.27
ETHUSD,20250422,020700,1576.43,1577.67,1576.43,1577.67
ETHUSD,20250422,020800,1577.84,1579.48,1577.84,1579.48
ETHUSD,20250422,020900,1579.61,1579.75,1575.23,1575.42
ETHUSD,20250422,021000,1575.63,1576.49,1574.76,1574.80
ETHUSD,20250422,021100,1574.77,1575.39,1574.54,1574.79
ETHUSD,20250422,021200,1574.71,1574.71,1574.36,1574.65
ETHUSD,20250422,021300,1574.69,1574.69,1573.18,1573.18
ETHUSD,20250422,021400,1573.42,1574.58,1573.42,1574.58
ETHUSD,20250422,021500,1574.72,1574.99,1574.31,1574.99
ETHUSD,20250422,021600,1575.06,1576.27,1575.06,1575.73
ETHUSD,20250422,021700,1575.62,1575.95,1575.14,1575.95
ETHUSD,20250422,021800,1575.91,1575.91,1574.28,1574.28
ETHUSD,20250422,021900,1574.41,1574.85,1574.19,1574.20
ETHUSD,20250422,022000,1574.19,1576.56,1574.18,1575.88
ETHUSD,20250422,022100,1575.74,1575.74,1575.01,1575.01
ETHUSD,20250422,022200,1574.71,1574.80,1573.94,1574.80
ETHUSD,20250422,022300,1574.69,1575.36,1574.60,1574.60
ETHUSD,20250422,022400,1574.46,1574.46,1572.88,1573.17
ETHUSD,20250422,022500,1573.18,1574.46,1573.17,1573.67
ETHUSD,20250422,022600,1573.64,1574.66,1573.48,1574.15
ETHUSD,20250422,022700,1574.09,1575.40,1574.09,1574.84
ETHUSD,20250422,022800,1574.96,1575.28,1574.56,1575.28
ETHUSD,20250422,022900,1575.23,1575.23,1574.53,1574.53
ETHUSD,20250422,023000,1574.54,1575.09,1574.54,1574.89
ETHUSD,20250422,023100,1574.84,1574.84,1574.12,1574.31
ETHUSD,20250422,023200,1574.33,1574.62,1573.35,1573.86
ETHUSD,20250422,023300,1573.94,1573.94,1573.01,1573.16
ETHUSD,20250422,023400,1573.13,1573.13,1571.88,1572.43
ETHUSD,20250422,023500,1572.34,1572.41,1564.93,1565.50
ETHUSD,20250422,023600,1565.36,1566.18,1564.90,1565.16
ETHUSD,20250422,023700,1563.81,1563.81,1539.21,1546.48
ETHUSD,20250422,023800,1546.19,1549.85,1544.21,1549.74
ETHUSD,20250422,023900,1549.90,1553.22,1549.90,1553.19
ETHUSD,20250422,024000,1553.28,1557.74,1553.28,1557.01
ETHUSD,20250422,024100,1557.19,1558.90,1555.92,1558.90
ETHUSD,20250422,024200,1558.95,1559.88,1555.03,1556.67
ETHUSD,20250422,024300,1556.89,1557.10,1555.20,1555.92
ETHUSD,20250422,024400,1555.83,1560.09,1555.81,1560.09
ETHUSD,20250422,024500,1560.38,1560.63,1559.20,1559.70
ETHUSD,20250422,024600,1559.93,1560.09,1555.72,1555.72
ETHUSD,20250422,024700,1555.39,1556.45,1553.36,1556.45
ETHUSD,20250422,024800,1556.31,1559.06,1556.20,1558.03
ETHUSD,20250422,024900,1558.01,1559.33,1558.01,1559.13
ETHUSD,20250422,025000,1559.26,1560.84,1559.26,1560.57
ETHUSD,20250422,025100,1560.73,1562.58,1560.41,1562.54
ETHUSD,20250422,025200,1562.55,1563.72,1562.31,1563.51
ETHUSD,20250422,025300,1563.43,1563.43,1561.28,1561.89
ETHUSD,20250422,025400,1561.84,1562.64,1561.60,1562.20
ETHUSD,20250422,025500,1562.21,1563.88,1561.99,1563.88
ETHUSD,20250422,025600,1563.98,1565.42,1563.01,1563.05
ETHUSD,20250422,025700,1562.91,1563.40,1562.34,1562.82
ETHUSD,20250422,025800,1562.90,1565.99,1562.83,1565.99
ETHUSD,20250422,025900,1565.90,1566.36,1564.83,1564.91
ETHUSD,20250422,030000,1564.95,1567.98,1564.78,1567.98
ETHUSD,20250422,030100,1567.96,1567.96,1564.77,1564.77
ETHUSD,20250422,030200,1564.58,1566.64,1564.35,1566.15
ETHUSD,20250422,030300,1566.20,1568.08,1565.48,1568.08
ETHUSD,20250422,030400,1568.11,1568.11,1565.59,1566.71
ETHUSD,20250422,030500,1566.66,1567.31,1566.39,1566.70
ETHUSD,20250422,030600,1566.61,1566.61,1565.08,1566.23
ETHUSD,20250422,030700,1566.53,1566.84,1565.77,1565.81
ETHUSD,20250422,030800,1565.89,1568.09,1565.89,1567.99
ETHUSD,20250422,030900,1567.82,1568.80,1566.72,1568.74
ETHUSD,20250422,031000,1568.69,1568.89,1567.56,1568.43
ETHUSD,20250422,031100,1568.46,1568.85,1567.54,1568.02
ETHUSD,20250422,031200,1567.94,1570.38,1567.17,1570.32
ETHUSD,20250422,031300,1570.24,1570.46,1568.76,1569.55
ETHUSD,20250422,031400,1569.73,1570.67,1569.13,1569.71
ETHUSD,20250422,031500,1569.70,1570.44,1569.05,1569.49
ETHUSD,20250422,031600,1569.44,1574.81,1569.40,1574.81
ETHUSD,20250422,031700,1574.89,1579.90,1573.56,1574.42
ETHUSD,20250422,031800,1574.84,1575.85,1572.18,1575.36
ETHUSD,20250422,031900,1574.91,1578.83,1574.83,1577.97
ETHUSD,20250422,032000,1577.90,1580.09,1577.64,1578.17
ETHUSD,20250422,032100,1578.59,1584.43,1578.59,1584.43
ETHUSD,20250422,032200,1584.49,1587.57,1583.58,1587.57
ETHUSD,20250422,032300,1587.98,1587.98,1586.00,1586.03
ETHUSD,20250422,032400,1585.81,1585.81,1581.48,1581.48
ETHUSD,20250422,032500,1581.58,1583.72,1580.12,1580.26
ETHUSD,20250422,032600,1580.77,1582.30,1580.49,1582.22
ETHUSD,20250422,032700,1582.39,1582.57,1578.46,1578.70
ETHUSD,20250422,032800,1578.85,1580.24,1578.36,1580.24
ETHUSD,20250422,032900,1580.21,1580.21,1577.54,1577.54
ETHUSD,20250422,033000,1577.73,1578.10,1577.06,1577.06
ETHUSD,20250422,033100,1577.14,1578.63,1576.77,1578.16
ETHUSD,20250422,033200,1578.22,1582.30,1578.22,1581.61
ETHUSD,20250422,033300,1581.51,1585.67,1581.34,1585.67
ETHUSD,20250422,033400,1585.70,1585.76,1582.60,1584.52
ETHUSD,20250422,033500,1584.32,1585.15,1583.49,1583.91
ETHUSD,20250422,033600,1584.12,1584.38,1582.20,1582.20
ETHUSD,20250422,033700,1582.16,1584.47,1581.29,1582.61
ETHUSD,20250422,033800,1582.62,1584.09,1582.62,1582.85
ETHUSD,20250422,033900,1582.81,1582.99,1581.79,1582.65
ETHUSD,20250422,034000,1582.61,1583.33,1580.98,1581.81
ETHUSD,20250422,034100,1581.86,1582.95,1580.78,1580.78
ETHUSD,20250422,034200,1581.10,1582.32,1580.82,1582.26
ETHUSD,20250422,034300,1582.32,1584.12,1582.32,1583.98
ETHUSD,20250422,034400,1584.14,1584.40,1583.20,1583.36
ETHUSD,20250422,034500,1583.46,1584.48,1583.43,1584.31
ETHUSD,20250422,034600,1584.49,1585.01,1584.10,1585.01
ETHUSD,20250422,034700,1585.21,1585.29,1583.11,1583.13
ETHUSD,20250422,034800,1583.06,1583.44,1582.17,1582.68
ETHUSD,20250422,034900,1582.89,1583.69,1582.45,1583.22
ETHUSD,20250422,035000,1583.44,1583.68,1582.42,1583.53
ETHUSD,20250422,035100,1583.46,1584.80,1582.83,1584.69
ETHUSD,20250422,035200,1584.58,1585.80,1584.58,1585.27
ETHUSD,20250422,035300,1585.20,1585.73,1584.41,1585.55
ETHUSD,20250422,035400,1585.71,1585.94,1584.51,1584.76
ETHUSD,20250422,035500,1584.77,1585.06,1584.68,1584.85
ETHUSD,20250422,035600,1584.88,1587.57,1584.85,1587.40
ETHUSD,20250422,035700,1587.45,1587.54,1585.58,1585.97
ETHUSD,20250422,035800,1585.99,1586.23,1585.48,1586.03
ETHUSD,20250422,035900,1585.94,1587.14,1585.62,1586.72
ETHUSD,20250422,040000,1586.73,1587.68,1586.53,1587.68
ETHUSD,20250422,040100,1587.16,1589.94,1586.58,1589.71
ETHUSD,20250422,040200,1589.45,1592.65,1589.18,1591.96
ETHUSD,20250422,040300,1592.10,1592.30,1587.81,1587.87
ETHUSD,20250422,040400,1588.02,1589.73,1587.46,1587.57
ETHUSD,20250422,040500,1587.60,1589.84,1587.19,1589.79
ETHUSD,20250422,040600,1589.77,1590.90,1589.41,1589.45
ETHUSD,20250422,040700,1589.36,1591.37,1589.26,1590.60
ETHUSD,20250422,040800,1590.84,1590.98,1589.70,1590.96
ETHUSD,20250422,040900,1590.80,1590.80,1589.54,1589.54
ETHUSD,20250422,041000,1589.60,1589.61,1588.68,1589.19
ETHUSD,20250422,041100,1589.02,1589.02,1586.26,1586.26
ETHUSD,20250422,041200,1586.20,1586.69,1584.80,1584.80
ETHUSD,20250422,041300,1584.81,1586.26,1584.81,1585.71
ETHUSD,20250422,041400,1585.38,1585.38,1584.05,1584.27
ETHUSD,20250422,041500,1584.08,1584.64,1583.91,1584.31
ETHUSD,20250422,041600,1584.24,1584.24,1583.18,1583.48
ETHUSD,20250422,041700,1583.42,1583.81,1582.43,1583.11
ETHUSD,20250422,041800,1583.18,1583.74,1582.60,1582.60
ETHUSD,20250422,041900,1582.71,1583.43,1582.44,1583.22
ETHUSD,20250422,042000,1583.06,1583.06,1578.87,1579.24
ETHUSD,20250422,042100,1578.67,1580.94,1578.38,1580.90
ETHUSD,20250422,042200,1580.99,1580.99,1579.93,1579.93
ETHUSD,20250422,042300,1580.04,1581.14,1580.04,1580.94
ETHUSD,20250422,042400,1580.77,1580.77,1579.36,1579.95
ETHUSD,20250422,042500,1580.12,1580.69,1578.46,1579.48
ETHUSD,20250422,042600,1579.49,1579.49,1576.96,1577.09
ETHUSD,20250422,042700,1577.08,1577.09,1575.99,1576.83
ETHUSD,20250422,042800,1576.74,1576.74,1572.41,1572.69
ETHUSD,20250422,042900,1572.52,1572.52,1567.58,1571.06
ETHUSD,20250422,043000,1571.07,1573.12,1570.94,1571.51
ETHUSD,20250422,043100,1571.58,1571.58,1566.17,1567.69
ETHUSD,20250422,043200,1568.45,1570.46,1568.22,1570.46
ETHUSD,20250422,043300,1570.64,1572.59,1570.64,1571.92
ETHUSD,20250422,043400,1572.30,1573.61,1572.30,1573.29
ETHUSD,20250422,043500,1573.01,1575.06,1572.81,1574.61
ETHUSD,20250422,043600,1574.46,1575.31,1573.41,1575.15
ETHUSD,20250422,043700,1575.09,1578.06,1575.08,1577.92
ETHUSD,20250422,043800,1577.91,1577.99,1576.14,1576.31
ETHUSD,20250422,043900,1576.26,1576.73,1575.26,1575.56
ETHUSD,20250422,044000,1575.48,1576.05,1574.18,1574.18
ETHUSD,20250422,044100,1573.84,1574.81,1573.31,1574.61
ETHUSD,20250422,044200,1574.67,1575.19,1572.19,1572.19
ETHUSD,20250422,044300,1572.01,1572.67,1571.33,1571.55
ETHUSD,20250422,044400,1571.46,1572.35,1571.46,1571.51
ETHUSD,20250422,044500,1571.66,1572.01,1571.62,1571.72
ETHUSD,20250422,044600,1571.50,1572.53,1570.62,1572.44
ETHUSD,20250422,044700,1572.61,1574.52,1572.61,1574.45
ETHUSD,20250422,044800,1574.39,1574.73,1573.84,1574.55
ETHUSD,20250422,044900,1574.76,1575.32,1574.51,1574.97
ETHUSD,20250422,045000,1574.96,1575.67,1574.94,1575.11
ETHUSD,20250422,045100,1575.16,1575.62,1574.90,1575.62
ETHUSD,20250422,045200,1575.58,1576.39,1575.14,1576.38
ETHUSD,20250422,045300,1576.41,1577.29,1575.35,1575.35
ETHUSD,20250422,045400,1575.33,1575.33,1574.28,1574.59
ETHUSD,20250422,045500,1574.51,1574.51,1573.53,1574.12
ETHUSD,20250422,045600,1574.03,1574.78,1573.87,1574.46
ETHUSD,20250422,045700,1574.49,1574.69,1573.60,1574.69
ETHUSD,20250422,045800,1574.91,1575.56,1574.91,1575.56
ETHUSD,20250422,045900,1575.67,1575.87,1575.06,1575.36
ETHUSD,20250422,050000,1575.60,1576.02,1575.57,1576.02
ETHUSD,20250422,050100,1576.08,1576.33,1574.91,1574.91
ETHUSD,20250422,050200,1574.93,1576.54,1574.69,1575.52
ETHUSD,20250422,050300,1575.80,1578.40,1575.80,1578.16
ETHUSD,20250422,050400,1578.50,1579.59,1577.81,1577.81
ETHUSD,20250422,050500,1577.92,1578.66,1577.91,1577.91
ETHUSD,20250422,050600,1577.55,1577.55,1575.14,1575.14
ETHUSD,20250422,050700,1575.24,1575.68,1574.53,1574.56
ETHUSD,20250422,050800,1574.41,1574.55,1573.52,1574.03
ETHUSD,20250422,050900,1573.95,1575.04,1573.68,1574.31
ETHUSD,20250422,051000,1574.40,1574.40,1572.89,1572.96
ETHUSD,20250422,051100,1572.83,1573.16,1570.42,1570.42
ETHUSD,20250422,051200,1570.66,1571.70,1570.66,1571.54
ETHUSD,20250422,051300,1571.68,1572.40,1571.44,1571.99
ETHUSD,20250422,051400,1572.20,1572.97,1571.86,1572.32
ETHUSD,20250422,051500,1572.41,1573.01,1571.52,1572.80
ETHUSD,20250422,051600,1572.77,1573.67,1572.06,1572.06
ETHUSD,20250422,051700,1571.99,1574.38,1571.45,1573.81
ETHUSD,20250422,051800,1573.86,1575.19,1572.87,1575.19
ETHUSD,20250422,051900,1575.38,1576.30,1574.59,1575.32
ETHUSD,20250422,052000,1575.26,1576.40,1575.13,1576.40
ETHUSD,20250422,052100,1576.41,1576.41,1575.23,1575.85
ETHUSD,20250422,052200,1575.94,1576.05,1575.20,1575.65
ETHUSD,20250422,052300,1575.68,1576.38,1575.68,1576.11
ETHUSD,20250422,052400,1576.30,1576.99,1576.30,1576.91
ETHUSD,20250422,052500,1576.70,1577.71,1576.35,1577.68
ETHUSD,20250422,052600,1577.61,1577.86,1577.06,1577.30
ETHUSD,20250422,052700,1577.23,1577.55,1576.80,1576.85
ETHUSD,20250422,052800,1576.88,1577.11,1576.20,1576.93
ETHUSD,20250422,052900,1576.95,1577.27,1576.34,1577.14
ETHUSD,20250422,053000,1576.93,1577.09,1576.39,1576.45
ETHUSD,20250422,053100,1576.57,1577.69,1576.57,1576.84
ETHUSD,20250422,053200,1576.81,1577.08,1575.78,1576.61
ETHUSD,20250422,053300,1576.56,1576.56,1574.29,1575.72
ETHUSD,20250422,053400,1575.71,1575.71,1574.65,1575.48
ETHUSD,20250422,053500,1575.70,1576.12,1574.94,1576.12
ETHUSD,20250422,053600,1576.23,1576.80,1575.91,1576.71
ETHUSD,20250422,053700,1576.75,1577.10,1576.55,1576.67
ETHUSD,20250422,053800,1576.71,1577.44,1576.60,1576.61
ETHUSD,20250422,053900,1576.60,1576.92,1575.45,1575.46
ETHUSD,20250422,054000,1575.58,1576.20,1575.58,1575.94
ETHUSD,20250422,054100,1575.78,1577.54,1575.36,1577.54
ETHUSD,20250422,054200,1577.39,1578.34,1577.39,1577.87
ETHUSD,20250422,054300,1577.90,1578.15,1577.64,1578.15
ETHUSD,20250422,054400,1578.17,1578.19,1576.54,1576.93
ETHUSD,20250422,054500,1576.84,1578.32,1576.84,1578.24
ETHUSD,20250422,054600,1578.47,1578.72,1578.20,1578.69
ETHUSD,20250422,054700,1578.56,1578.59,1578.19,1578.40
ETHUSD,20250422,054800,1578.18,1578.18,1577.31,1577.60
ETHUSD,20250422,054900,1577.80,1578.94,1577.80,1578.43
ETHUSD,20250422,055000,1578.54,1578.90,1578.44,1578.47
ETHUSD,20250422,055100,1578.48,1579.79,1578.48,1578.54
ETHUSD,20250422,055200,1578.45,1578.80,1577.32,1577.46
ETHUSD,20250422,055300,1577.51,1578.48,1577.51,1577.93
ETHUSD,20250422,055400,1578.14,1578.34,1577.70,1577.72
ETHUSD,20250422,055500,1577.77,1577.81,1576.88,1577.49
ETHUSD,20250422,055600,1577.74,1577.99,1577.10,1577.30
ETHUSD,20250422,055700,1577.49,1577.69,1577.39,1577.43
ETHUSD,20250422,055800,1577.44,1577.97,1577.43,1577.85
ETHUSD,20250422,055900,1577.86,1578.34,1577.74,1578.34
ETHUSD,20250422,060000,1578.42,1578.49,1577.83,1578.26
ETHUSD,20250422,060100,1578.22,1579.66,1578.12,1579.17
ETHUSD,20250422,060200,1579.11,1579.59,1578.15,1579.59
ETHUSD,20250422,060300,1579.54,1579.87,1578.46,1579.73
ETHUSD,20250422,060400,1579.82,1580.91,1579.52,1580.56
ETHUSD,20250422,060500,1580.41,1581.80,1579.51,1581.67
ETHUSD,20250422,060600,1581.72,1583.26,1581.61,1582.57
ETHUSD,20250422,060700,1582.46,1583.30,1582.41,1582.98
ETHUSD,20250422,060800,1583.12,1584.10,1583.12,1583.36
ETHUSD,20250422,060900,1583.31,1583.31,1581.91,1583.04
ETHUSD,20250422,061000,1583.01,1585.13,1583.01,1584.93
ETHUSD,20250422,061100,1584.99,1585.19,1584.86,1585.07
ETHUSD,20250422,061200,1585.11,1585.88,1584.36,1584.36
ETHUSD,20250422,061300,1584.34,1584.84,1582.12,1582.23
ETHUSD,20250422,061400,1582.31,1582.61,1581.68,1581.96
ETHUSD,20250422,061500,1582.02,1582.43,1582.01,1582.43
ETHUSD,20250422,061600,1582.66,1583.12,1582.33,1582.33
ETHUSD,20250422,061700,1582.22,1582.22,1581.65,1581.67
ETHUSD,20250422,061800,1581.76,1581.88,1581.66,1581.66
ETHUSD,20250422,061900,1581.73,1582.61,1581.73,1582.19
ETHUSD,20250422,062000,1582.23,1582.35,1582.09,1582.22
ETHUSD,20250422,062100,1582.38,1583.29,1582.38,1583.20
ETHUSD,20250422,062200,1583.31,1584.03,1583.22,1583.32
ETHUSD,20250422,062300,1583.31,1583.31,1582.34,1583.18
ETHUSD,20250422,062400,1583.23,1584.41,1583.23,1584.41
ETHUSD,20250422,062500,1584.21,1584.52,1583.81,1584.46
ETHUSD,20250422,062600,1584.51,1584.51,1582.92,1584.17
ETHUSD,20250422,062700,1584.18,1584.18,1582.93,1582.94
ETHUSD,20250422,062800,1582.80,1582.80,1581.89,1581.89
ETHUSD,20250422,062900,1581.82,1582.86,1581.82,1582.78
ETHUSD,20250422,063000,1582.79,1582.90,1582.79,1582.90
ETHUSD,20250422,063100,1582.92,1583.05,1582.31,1582.56
ETHUSD,20250422,063200,1582.49,1582.58,1581.94,1581.94
ETHUSD,20250422,063300,1582.01,1582.31,1581.54,1581.54
ETHUSD,20250422,063400,1581.48,1582.64,1581.06,1582.64
ETHUSD,20250422,063500,1582.58,1582.88,1582.44,1582.81
ETHUSD,20250422,063600,1582.70,1582.90,1581.47,1581.80
ETHUSD,20250422,063700,1581.95,1582.54,1581.79,1582.49
ETHUSD,20250422,063800,1582.60,1582.87,1581.60,1581.88
ETHUSD,20250422,063900,1581.77,1581.92,1581.18,1581.68
ETHUSD,20250422,064000,1581.92,1582.99,1581.92,1582.93
ETHUSD,20250422,064100,1582.90,1583.42,1582.88,1583.15
ETHUSD,20250422,064200,1583.26,1583.45,1583.16,1583.16
ETHUSD,20250422,064300,1583.30,1583.69,1582.91,1583.42
ETHUSD,20250422,064400,1583.53,1583.70,1582.87,1582.87
ETHUSD,20250422,064500,1582.76,1583.19,1582.53,1583.18
ETHUSD,20250422,064600,1583.15,1583.69,1582.56,1582.60
ETHUSD,20250422,064700,1582.61,1583.56,1582.41,1582.69
ETHUSD,20250422,064800,1582.58,1582.58,1581.08,1581.27
ETHUSD,20250422,064900,1581.28,1581.61,1581.26,1581.33
ETHUSD,20250422,065000,1581.43,1582.35,1581.43,1582.35
ETHUSD,20250422,065100,1582.32,1582.32,1581.46,1581.54
ETHUSD,20250422,065200,1581.48,1581.48,1579.94,1580.09
ETHUSD,20250422,065300,1579.96,1581.38,1579.96,1580.90
ETHUSD,20250422,065400,1580.77,1580.90,1580.08,1580.08
ETHUSD,20250422,065500,1580.06,1580.68,1579.92,1580.47
ETHUSD,20250422,065600,1580.46,1580.86,1580.18,1580.18
ETHUSD,20250422,065700,1580.11,1580.11,1578.15,1578.40
ETHUSD,20250422,065800,1578.47,1578.54,1577.58,1577.70
ETHUSD,20250422,065900,1577.76,1578.04,1576.65,1576.78
ETHUSD,20250422,070000,1576.83,1577.11,1576.83,1576.96
ETHUSD,20250422,070100,1576.95,1577.28,1576.58,1577.07
ETHUSD,20250422,070200,1577.02,1577.03,1574.41,1574.60
ETHUSD,20250422,070300,1574.84,1577.73,1574.84,1577.41
ETHUSD,20250422,070400,1577.51,1577.88,1576.93,1577.53
ETHUSD,20250422,070500,1577.72,1577.99,1576.33,1576.33
ETHUSD,20250422,070600,1576.41,1577.15,1574.80,1576.54
ETHUSD,20250422,070700,1576.70,1576.99,1576.30,1576.90
ETHUSD,20250422,070800,1576.95,1578.60,1576.95,1577.31
ETHUSD,20250422,070900,1577.21,1577.21,1575.05,1576.14
ETHUSD,20250422,071000,1576.27,1577.41,1576.27,1577.41
ETHUSD,20250422,071100,1577.55,1577.65,1576.87,1577.02
ETHUSD,20250422,071200,1576.70,1576.85,1575.52,1575.55
ETHUSD,20250422,071300,1575.41,1575.43,1574.14,1574.47
ETHUSD,20250422,071400,1574.64,1575.14,1574.31,1574.31
ETHUSD,20250422,071500,1574.41,1574.49,1573.09,1573.21
ETHUSD,20250422,071600,1573.45,1574.33,1573.01,1574.33
ETHUSD,20250422,071700,1574.24,1575.14,1573.92,1574.60
ETHUSD,20250422,071800,1574.59,1575.14,1574.41,1574.46
ETHUSD,20250422,071900,1574.42,1575.14,1574.23,1575.14
ETHUSD,20250422,072000,1575.07,1575.59,1574.47,1575.52
ETHUSD,20250422,072100,1575.54,1575.74,1574.88,1575.24
ETHUSD,20250422,072200,1575.40,1575.56,1574.15,1574.15
ETHUSD,20250422,072300,1574.38,1574.90,1573.79,1574.43
ETHUSD,20250422,072400,1574.45,1574.59,1574.07,1574.07
ETHUSD,20250422,072500,1574.09,1574.56,1574.09,1574.29
ETHUSD,20250422,072600,1574.27,1574.80,1574.26,1574.80
ETHUSD,20250422,072700,1574.70,1574.70,1573.36,1573.81
ETHUSD,20250422,072800,1573.74,1573.99,1573.60,1573.99
ETHUSD,20250422,072900,1573.98,1574.66,1573.81,1574.66
ETHUSD,20250422,073000,1574.82,1575.92,1574.82,1575.71
ETHUSD,20250422,073100,1575.77,1575.85,1575.37,1575.40
ETHUSD,20250422,073200,1575.24,1575.75,1575.20,1575.69
ETHUSD,20250422,073300,1575.71,1577.50,1575.60,1577.32
ETHUSD,20250422,073400,1577.27,1577.27,1576.48,1577.17
ETHUSD,20250422,073500,1577.96,1579.74,1577.71,1579.74
ETHUSD,20250422,073600,1579.68,1579.68,1578.17,1578.17
ETHUSD,20250422,073700,1578.16,1579.99,1577.88,1579.46
ETHUSD,20250422,073800,1579.54,1580.93,1579.54,1580.54
ETHUSD,20250422,073900,1580.56,1581.03,1579.91,1580.94
ETHUSD,20250422,074000,1580.81,1581.31,1579.95,1579.96
ETHUSD,20250422,074100,1580.05,1580.47,1579.96,1579.96
ETHUSD,20250422,074200,1580.09,1581.49,1580.03,1581.11
ETHUSD,20250422,074300,1581.15,1581.61,1580.65,1581.39
ETHUSD,20250422,074400,1581.29,1581.29,1580.53,1580.56
ETHUSD,20250422,074500,1580.72,1581.14,1579.90,1580.01
ETHUSD,20250422,074600,1580.09,1580.44,1579.88,1579.88
ETHUSD,20250422,074700,1579.62,1579.64,1579.05,1579.64
ETHUSD,20250422,074800,1579.72,1580.75,1579.72,1580.56
ETHUSD,20250422,074900,1580.61,1581.51,1580.61,1581.49
ETHUSD,20250422,075000,1581.68,1581.85,1581.10,1581.36
ETHUSD,20250422,075100,1581.45,1581.56,1580.69,1580.90
ETHUSD,20250422,075200,1580.89,1580.90,1580.44,1580.80
ETHUSD,20250422,075300,1580.74,1581.63,1580.62,1580.62
ETHUSD,20250422,075400,1580.65,1581.04,1580.65,1580.86
ETHUSD,20250422,075500,1580.93,1581.80,1580.93,1581.80
ETHUSD,20250422,075600,1581.96,1582.29,1581.77,1581.77
ETHUSD,20250422,075700,1581.81,1583.09,1581.81,1582.89
ETHUSD,20250422,075800,1582.99,1583.28,1582.60,1583.28
ETHUSD,20250422,075900,1583.12,1583.13,1582.90,1582.90
ETHUSD,20250422,080000,1582.86,1582.93,1582.61,1582.61
ETHUSD,20250422,080100,1582.66,1583.69,1582.66,1583.69
ETHUSD,20250422,080200,1583.79,1583.87,1583.25,1583.52
ETHUSD,20250422,080300,1583.40,1583.75,1583.40,1583.53
ETHUSD,20250422,080400,1583.48,1583.80,1583.44,1583.63
ETHUSD,20250422,080500,1583.64,1583.80,1583.41,1583.71
ETHUSD,20250422,080600,1583.80,1584.48,1583.80,1584.48
ETHUSD,20250422,080700,1584.52,1584.52,1584.01,1584.02
ETHUSD,20250422,080800,1584.01,1584.09,1583.41,1583.41
ETHUSD,20250422,080900,1583.29,1583.30,1582.77,1583.20
ETHUSD,20250422,081000,1583.25,1583.25,1581.38,1581.38
ETHUSD,20250422,081100,1581.36,1581.54,1579.09,1579.59
ETHUSD,20250422,081200,1579.64,1580.91,1579.64,1580.90
ETHUSD,20250422,081300,1580.65,1580.65,1579.93,1580.16
ETHUSD,20250422,081400,1580.17,1580.17,1578.77,1578.77
ETHUSD,20250422,081500,1578.96,1579.78,1578.96,1579.21
ETHUSD,20250422,081600,1579.30,1580.08,1579.01,1579.01
ETHUSD,20250422,081700,1578.86,1579.07,1578.34,1578.67
ETHUSD,20250422,081800,1578.63,1578.99,1578.48,1578.85
ETHUSD,20250422,081900,1578.95,1578.99,1577.88,1577.88
ETHUSD,20250422,082000,1577.81,1578.94,1577.81,1578.49
ETHUSD,20250422,082100,1578.52,1579.19,1578.52,1579.16
ETHUSD,20250422,082200,1579.20,1579.20,1578.54,1578.87
ETHUSD,20250422,082300,1579.07,1580.10,1579.07,1579.26
ETHUSD,20250422,082400,1579.47,1579.80,1578.81,1578.81
ETHUSD,20250422,082500,1578.69,1578.69,1577.83,1577.83
ETHUSD,20250422,082600,1577.88,1578.89,1577.88,1578.89
ETHUSD,20250422,082700,1579.05,1580.10,1579.05,1580.02
ETHUSD,20250422,082800,1579.84,1579.84,1578.15,1578.80
ETHUSD,20250422,082900,1578.70,1579.28,1577.87,1578.24
ETHUSD,20250422,083000,1578.12,1578.12,1575.94,1576.34
ETHUSD,20250422,083100,1576.20,1577.04,1575.41,1577.04
ETHUSD,20250422,083200,1577.03,1578.86,1576.91,1578.73
ETHUSD,20250422,083300,1578.81,1578.81,1577.90,1577.90
ETHUSD,20250422,083400,1577.69,1577.79,1576.56,1577.78
ETHUSD,20250422,083500,1577.79,1578.50,1577.67,1578.33
ETHUSD,20250422,083600,1578.20,1578.20,1577.48,1577.48
ETHUSD,20250422,083700,1577.71,1577.94,1577.21,1577.29
ETHUSD,20250422,083800,1577.17,1577.17,1576.60,1576.60
ETHUSD,20250422,083900,1576.55,1576.55,1575.05,1575.38
ETHUSD,20250422,084000,1575.44,1575.49,1573.91,1574.59
ETHUSD,20250422,084100,1574.41,1576.04,1574.41,1576.03
ETHUSD,20250422,084200,1575.94,1575.94,1575.20,1575.44
ETHUSD,20250422,084300,1575.40,1575.81,1574.81,1574.81
ETHUSD,20250422,084400,1574.72,1575.99,1574.72,1575.99
ETHUSD,20250422,084500,1576.13,1577.92,1576.13,1577.64
ETHUSD,20250422,084600,1577.57,1577.94,1577.19,1577.81
ETHUSD,20250422,084700,1577.85,1578.09,1576.97,1577.65
ETHUSD,20250422,084800,1577.46,1577.92,1577.32,1577.61
ETHUSD,20250422,084900,1577.66,1578.74,1577.66,1578.74
ETHUSD,20250422,085000,1578.76,1579.48,1578.76,1578.98
ETHUSD,20250422,085100,1578.83,1578.90,1578.31,1578.90
ETHUSD,20250422,085200,1579.16,1580.11,1579.16,1579.66
ETHUSD,20250422,085300,1579.44,1579.44,1577.74,1578.31
ETHUSD,20250422,085400,1578.38,1578.80,1577.76,1578.71
ETHUSD,20250422,085500,1578.73,1580.46,1578.73,1580.42
ETHUSD,20250422,085600,1580.51,1580.60,1579.73,1579.73
ETHUSD,20250422,085700,1579.89,1580.61,1579.89,1580.16
ETHUSD,20250422,085800,1580.23,1581.29,1580.23,1581.29
ETHUSD,20250422,085900,1581.37,1582.01,1581.37,1581.82
ETHUSD,20250422,090000,1581.99,1582.69,1581.99,1582.67
ETHUSD,20250422,090100,1582.74,1583.31,1582.71,1582.93
ETHUSD,20250422,090200,1582.87,1582.87,1582.36,1582.44
ETHUSD,20250422,090300,1582.52,1583.18,1582.20,1582.20
ETHUSD,20250422,090400,1582.21,1582.48,1582.17,1582.22
ETHUSD,20250422,090500,1582.42,1583.66,1582.42,1583.57
ETHUSD,20250422,090600,1583.45,1583.57,1583.20,1583.52
ETHUSD,20250422,090700,1583.57,1584.31,1583.57,1584.31
ETHUSD,20250422,090800,1584.06,1584.46,1583.51,1584.34
ETHUSD,20250422,090900,1584.29,1584.58,1584.14,1584.41
ETHUSD,20250422,091000,1584.31,1584.40,1583.55,1583.93
ETHUSD,20250422,091100,1583.94,1583.97,1582.54,1582.85
ETHUSD,20250422,091200,1582.93,1583.66,1582.93,1583.26
ETHUSD,20250422,091300,1583.43,1583.66,1581.81,1581.91
ETHUSD,20250422,091400,1581.95,1582.49,1581.69,1582.05
ETHUSD,20250422,091500,1581.93,1582.47,1581.65,1582.44
ETHUSD,20250422,091600,1582.90,1582.90,1582.41,1582.41
ETHUSD,20250422,091700,1582.42,1582.97,1581.81,1582.97
ETHUSD,20250422,091800,1582.84,1583.83,1582.71,1583.83
ETHUSD,20250422,091900,1583.97,1584.49,1583.80,1583.80
ETHUSD,20250422,092000,1583.79,1584.99,1583.79,1584.99
ETHUSD,20250422,092100,1585.00,1585.22,1584.95,1585.19
ETHUSD,20250422,092200,1585.22,1585.28,1584.79,1585.19
ETHUSD,20250422,092300,1585.23,1586.16,1585.23,1586.12
ETHUSD,20250422,092400,1585.90,1587.25,1585.70,1586.94
ETHUSD,20250422,092500,1586.89,1586.95,1586.69,1586.94
ETHUSD,20250422,092600,1586.99,1587.80,1586.99,1587.55
ETHUSD,20250422,092700,1587.62,1588.59,1587.59,1588.59
ETHUSD,20250422,092800,1588.71,1589.94,1588.71,1589.85
ETHUSD,20250422,092900,1589.83,1589.99,1589.55,1589.56
ETHUSD,20250422,093000,1589.42,1589.93,1589.42,1589.81
ETHUSD,20250422,093100,1589.74,1594.21,1589.68,1594.21
ETHUSD,20250422,093200,1594.22,1607.89,1594.22,1603.80
ETHUSD,20250422,093300,1604.29,1613.00,1604.29,1613.00
ETHUSD,20250422,093400,1612.66,1613.49,1608.67,1613.49
ETHUSD,20250422,093500,1613.46,1615.98,1611.00,1614.29
ETHUSD,20250422,093600,1614.40,1619.52,1614.30,1619.06
ETHUSD,20250422,093700,1619.40,1622.53,1617.07,1618.32
ETHUSD,20250422,093800,1618.07,1618.50,1613.09,1613.36
ETHUSD,20250422,093900,1613.23,1615.21,1610.24,1611.77
ETHUSD,20250422,094000,1611.90,1612.89,1610.34,1610.34
ETHUSD,20250422,094100,1610.38,1612.89,1610.23,1611.54
ETHUSD,20250422,094200,1611.44,1612.16,1609.81,1609.81
ETHUSD,20250422,094300,1609.77,1609.77,1607.47,1609.50
ETHUSD,20250422,094400,1609.46,1611.19,1609.30,1611.19
ETHUSD,20250422,094500,1611.27,1611.89,1610.35,1611.74
ETHUSD,20250422,094600,1611.67,1614.90,1611.67,1614.90
ETHUSD,20250422,094700,1614.97,1617.77,1614.51,1617.77
ETHUSD,20250422,094800,1618.10,1619.68,1615.21,1615.61
ETHUSD,20250422,094900,1615.36,1619.56,1615.36,1619.17
ETHUSD,20250422,095000,1619.19,1619.60,1616.56,1616.85
ETHUSD,20250422,095100,1616.86,1619.65,1615.86,1615.88
ETHUSD,20250422,095200,1615.96,1617.88,1614.97,1616.79
ETHUSD,20250422,095300,1616.69,1616.73,1615.32,1615.47
ETHUSD,20250422,095400,1615.51,1616.29,1615.01,1616.05
ETHUSD,20250422,095500,1615.99,1615.99,1615.03,1615.62
ETHUSD,20250422,095600,1615.69,1617.09,1615.69,1616.05
ETHUSD,20250422,095700,1616.19,1618.62,1616.19,1618.38
ETHUSD,20250422,095800,1618.25,1618.98,1617.53,1618.16
ETHUSD,20250422,095900,1617.91,1618.53,1617.26,1618.18
ETHUSD,20250422,100000,1618.26,1619.43,1617.68,1618.28
ETHUSD,20250422,100100,1618.25,1622.60,1617.94,1621.90
ETHUSD,20250422,100200,1621.76,1624.03,1621.55,1622.10
ETHUSD,20250422,100300,1621.93,1623.68,1620.88,1621.12
ETHUSD,20250422,100400,1621.21,1621.64,1619.72,1621.16
ETHUSD,20250422,100500,1620.99,1624.59,1620.86,1623.83
ETHUSD,20250422,100600,1624.12,1628.75,1624.03,1626.80
ETHUSD,20250422,100700,1627.12,1628.54,1625.73,1625.73
ETHUSD,20250422,100800,1625.40,1626.51,1625.27,1625.59
ETHUSD,20250422,100900,1625.62,1627.91,1623.65,1623.65
ETHUSD,20250422,101000,1623.58,1624.68,1622.77,1623.42
ETHUSD,20250422,101100,1623.23,1625.01,1623.03,1624.06
ETHUSD,20250422,101200,1624.08,1625.52,1624.03,1625.09
ETHUSD,20250422,101300,1625.20,1626.66,1625.07,1625.29
ETHUSD,20250422,101400,1625.33,1627.61,1625.33,1627.44
ETHUSD,20250422,101500,1627.32,1627.81,1624.73,1624.97
ETHUSD,20250422,101600,1625.04,1626.12,1625.04,1625.99
ETHUSD,20250422,101700,1626.09,1629.00,1626.09,1628.92
ETHUSD,20250422,101800,1628.95,1633.39,1628.95,1630.96
ETHUSD,20250422,101900,1630.91,1630.91,1628.15,1628.53
ETHUSD,20250422,102000,1628.52,1628.52,1624.29,1624.50
ETHUSD,20250422,102100,1624.95,1627.03,1624.77,1626.02
ETHUSD,20250422,102200,1626.20,1626.30,1624.06,1624.06
ETHUSD,20250422,102300,1623.98,1625.51,1622.57,1625.51
ETHUSD,20250422,102400,1625.68,1625.86,1623.47,1623.83
ETHUSD,20250422,102500,1623.61,1624.39,1622.82,1624.39
ETHUSD,20250422,102600,1624.53,1625.05,1623.37,1623.37
ETHUSD,20250422,102700,1623.56,1624.04,1621.95,1622.09
ETHUSD,20250422,102800,1622.30,1622.30,1620.18,1620.23
ETHUSD,20250422,102900,1620.27,1621.82,1620.27,1621.31
ETHUSD,20250422,103000,1621.28,1621.94,1620.90,1621.82
ETHUSD,20250422,103100,1621.86,1622.17,1620.89,1621.67
ETHUSD,20250422,103200,1621.88,1622.77,1621.70,1622.28
ETHUSD,20250422,103300,1622.24,1624.20,1622.12,1622.12
ETHUSD,20250422,103400,1621.97,1622.62,1619.47,1620.08
ETHUSD,20250422,103500,1619.88,1621.69,1619.75,1621.44
ETHUSD,20250422,103600,1621.58,1624.87,1621.58,1623.28
ETHUSD,20250422,103700,1623.36,1623.36,1621.91,1621.91
ETHUSD,20250422,103800,1622.11,1623.22,1621.99,1623.09
ETHUSD,20250422,103900,1622.96,1624.70,1622.68,1624.13
ETHUSD,20250422,104000,1624.29,1624.31,1622.43,1622.85
ETHUSD,20250422,104100,1623.02,1624.67,1623.02,1624.49
ETHUSD,20250422,104200,1624.42,1624.89,1623.56,1623.63
ETHUSD,20250422,104300,1623.69,1624.49,1623.61,1623.61
ETHUSD,20250422,104400,1623.74,1623.87,1622.66,1622.91
ETHUSD,20250422,104500,1622.90,1623.50,1622.90,1623.38
ETHUSD,20250422,104600,1623.57,1624.76,1623.12,1623.12
ETHUSD,20250422,104700,1622.99,1624.92,1622.85,1624.53
ETHUSD,20250422,104800,1624.25,1624.89,1624.05,1624.69
ETHUSD,20250422,104900,1624.92,1626.72,1624.92,1626.43
ETHUSD,20250422,105000,1626.44,1626.44,1625.49,1625.99
ETHUSD,20250422,105100,1625.96,1626.39,1625.39,1625.67
ETHUSD,20250422,105200,1625.85,1625.99,1625.51,1625.61
ETHUSD,20250422,105300,1625.33,1625.81,1624.73,1625.58
ETHUSD,20250422,105400,1625.59,1625.59,1624.92,1625.20
ETHUSD,20250422,105500,1625.08,1625.77,1624.95,1625.76
ETHUSD,20250422,105600,1625.82,1626.38,1625.70,1625.85
ETHUSD,20250422,105700,1625.83,1626.36,1625.42,1626.36
ETHUSD,20250422,105800,1626.38,1626.68,1625.69,1625.69
ETHUSD,20250422,105900,1625.43,1625.99,1625.30,1625.87
ETHUSD,20250422,110000,1625.94,1626.99,1625.94,1626.87
ETHUSD,20250422,110100,1626.74,1627.19,1626.59,1626.99
ETHUSD,20250422,110200,1627.24,1628.86,1627.24,1628.86
ETHUSD,20250422,110300,1628.93,1628.99,1628.06,1628.06
ETHUSD,20250422,110400,1628.10,1628.98,1627.33,1627.33
ETHUSD,20250422,110500,1627.31,1627.78,1627.25,1627.29
ETHUSD,20250422,110600,1627.07,1627.07,1623.84,1623.84
ETHUSD,20250422,110700,1623.80,1625.09,1623.57,1625.07
ETHUSD,20250422,110800,1625.13,1625.35,1624.83,1625.30
ETHUSD,20250422,110900,1625.32,1626.14,1625.32,1625.81
ETHUSD,20250422,111000,1625.77,1625.99,1625.21,1625.21
ETHUSD,20250422,111100,1625.09,1625.37,1623.87,1623.87
ETHUSD,20250422,111200,1623.83,1624.30,1622.62,1622.81
ETHUSD,20250422,111300,1622.66,1622.66,1621.79,1621.99
ETHUSD,20250422,111400,1622.09,1622.74,1622.09,1622.55
ETHUSD,20250422,111500,1622.54,1622.77,1622.38,1622.38
ETHUSD,20250422,111600,1622.27,1623.28,1622.06,1622.49
ETHUSD,20250422,111700,1622.56,1623.12,1622.24,1623.12
ETHUSD,20250422,111800,1623.19,1623.19,1622.41,1622.62
ETHUSD,20250422,111900,1622.66,1622.99,1621.91,1622.57
ETHUSD,20250422,112000,1622.43,1622.43,1621.18,1621.18
ETHUSD,20250422,112100,1621.08,1623.08,1621.01,1623.08
ETHUSD,20250422,112200,1623.16,1623.19,1621.96,1622.04
ETHUSD,20250422,112300,1622.03,1622.03,1621.36,1621.41
ETHUSD,20250422,112400,1621.42,1626.90,1621.32,1626.83
ETHUSD,20250422,112500,1627.11,1627.98,1626.31,1626.65
ETHUSD,20250422,112600,1626.72,1628.34,1626.56,1628.26
ETHUSD,20250422,112700,1628.27,1628.43,1627.62,1628.06
ETHUSD,20250422,112800,1628.21,1631.80,1628.21,1630.31
ETHUSD,20250422,112900,1630.17,1630.17,1628.91,1629.12
ETHUSD,20250422,113000,1629.09,1629.41,1628.44,1629.41
ETHUSD,20250422,113100,1629.13,1629.13,1628.19,1629.11
ETHUSD,20250422,113200,1629.12,1629.12,1626.49,1626.49
ETHUSD,20250422,113300,1626.40,1626.40,1624.21,1624.21
ETHUSD,20250422,113400,1624.38,1625.49,1624.18,1624.74
ETHUSD,20250422,113500,1624.66,1625.59,1624.66,1625.15
ETHUSD,20250422,113600,1625.35,1627.34,1625.35,1626.32
ETHUSD,20250422,113700,1626.33,1626.39,1625.11,1625.29
ETHUSD,20250422,113800,1625.26,1626.63,1625.26,1626.63
ETHUSD,20250422,113900,1626.69,1626.69,1626.56,1626.61
ETHUSD,20250422,114000,1626.62,1627.15,1626.20,1626.20
ETHUSD,20250422,114100,1626.21,1627.26,1625.96,1627.26
ETHUSD,20250422,114200,1627.25,1627.25,1626.57,1626.98
ETHUSD,20250422,114300,1627.14,1627.34,1626.70,1626.70
ETHUSD,20250422,114400,1626.60,1626.77,1625.82,1626.11
ETHUSD,20250422,114500,1626.21,1626.99,1626.21,1626.92
ETHUSD,20250422,114600,1627.13,1627.54,1627.04,1627.38
ETHUSD,20250422,114700,1627.40,1627.56,1625.34,1625.48
ETHUSD,20250422,114800,1625.45,1626.30,1624.43,1625.45
ETHUSD,20250422,114900,1625.59,1625.78,1625.05,1625.05
ETHUSD,20250422,115000,1625.24,1626.54,1625.24,1626.00
ETHUSD,20250422,115100,1626.15,1626.76,1626.15,1626.62
ETHUSD,20250422,115200,1626.70,1626.71,1624.38,1625.20
ETHUSD,20250422,115300,1625.25,1625.25,1622.31,1622.82
ETHUSD,20250422,115400,1622.91,1623.21,1622.61,1623.15
ETHUSD,20250422,115500,1623.13,1623.40,1622.81,1622.87
ETHUSD,20250422,115600,1622.92,1624.07,1622.92,1623.52
ETHUSD,20250422,115700,1623.36,1624.15,1623.20,1623.60
ETHUSD,20250422,115800,1623.46,1623.46,1623.14,1623.21
ETHUSD,20250422,115900,1623.23,1623.67,1623.16,1623.28
ETHUSD,20250422,120000,1623.45,1624.69,1623.45,1624.40
ETHUSD,20250422,120100,1624.36,1624.36,1621.62,1621.76
ETHUSD,20250422,120200,1621.87,1622.56,1621.87,1622.43
ETHUSD,20250422,120300,1622.56,1623.30,1622.56,1622.80
ETHUSD,20250422,120400,1622.84,1623.20,1622.77,1623.09
ETHUSD,20250422,120500,1623.34,1624.28,1623.15,1623.89
ETHUSD,20250422,120600,1623.98,1624.12,1623.17,1623.17
ETHUSD,20250422,120700,1623.32,1623.69,1622.92,1622.92
ETHUSD,20250422,120800,1622.74,1624.09,1622.74,1624.09
ETHUSD,20250422,120900,1624.05,1624.05,1623.11,1623.11
ETHUSD,20250422,121000,1623.28,1624.51,1623.28,1623.59
ETHUSD,20250422,121100,1623.61,1624.19,1623.40,1623.40
ETHUSD,20250422,121200,1623.39,1623.41,1621.97,1621.97
ETHUSD,20250422,121300,1621.61,1621.77,1620.11,1621.77
ETHUSD,20250422,121400,1622.03,1622.59,1622.03,1622.44
ETHUSD,20250422,121500,1622.42,1623.29,1622.42,1623.28
ETHUSD,20250422,121600,1623.35,1623.59,1622.35,1622.70
ETHUSD,20250422,121700,1622.76,1623.26,1622.31,1623.26
ETHUSD,20250422,121800,1623.30,1623.30,1621.84,1621.84
ETHUSD,20250422,121900,1621.83,1621.92,1620.84,1620.85
ETHUSD,20250422,122000,1620.78,1621.81,1620.75,1621.01
ETHUSD,20250422,122100,1620.88,1620.88,1619.57,1619.93
ETHUSD,20250422,122200,1619.84,1620.97,1617.73,1618.06
ETHUSD,20250422,122300,1617.94,1618.40,1617.01,1617.01
ETHUSD,20250422,122400,1616.85,1618.59,1616.77,1618.59
ETHUSD,20250422,122500,1617.37,1617.37,1615.25,1615.74
ETHUSD,20250422,122600,1615.86,1616.65,1614.46,1615.84
ETHUSD,20250422,122700,1615.99,1616.81,1614.94,1614.94
ETHUSD,20250422,122800,1615.07,1615.22,1612.79,1612.97
ETHUSD,20250422,122900,1613.03,1615.27,1613.03,1614.93
ETHUSD,20250422,123000,1614.74,1615.70,1614.74,1615.54
ETHUSD,20250422,123100,1615.59,1616.64,1615.22,1616.47
ETHUSD,20250422,123200,1616.40,1618.04,1616.40,1617.85
ETHUSD,20250422,123300,1617.98,1619.31,1617.98,1619.31
ETHUSD,20250422,123400,1619.01,1620.08,1618.70,1619.62
ETHUSD,20250422,123500,1619.56,1622.28,1619.56,1622.03
ETHUSD,20250422,123600,1622.20,1623.99,1621.95,1623.36
ETHUSD,20250422,123700,1623.22,1623.85,1622.02,1622.02
ETHUSD,20250422,123800,1622.01,1624.44,1622.01,1623.80
ETHUSD,20250422,123900,1624.22,1624.47,1623.67,1623.99
ETHUSD,20250422,124000,1623.69,1624.69,1623.48,1624.62
ETHUSD,20250422,124100,1624.50,1624.50,1624.05,1624.30
ETHUSD,20250422,124200,1624.29,1627.62,1624.27,1627.62
ETHUSD,20250422,124300,1628.13,1628.51,1626.90,1627.72
ETHUSD,20250422,124400,1627.51,1627.51,1626.26,1626.54
ETHUSD,20250422,124500,1626.67,1627.16,1626.53,1626.79
ETHUSD,20250422,124600,1626.72,1626.84,1626.56,1626.76
ETHUSD,20250422,124700,1626.75,1627.69,1626.59,1627.44
ETHUSD,20250422,124800,1627.24,1628.84,1627.15,1628.84
ETHUSD,20250422,124900,1628.99,1628.99,1627.97,1628.08
ETHUSD,20250422,125000,1628.03,1628.90,1627.98,1628.01
ETHUSD,20250422,125100,1627.81,1628.06,1626.64,1626.80
ETHUSD,20250422,125200,1626.51,1626.99,1625.65,1626.91
ETHUSD,20250422,125300,1626.90,1627.27,1626.39,1626.64
ETHUSD,20250422,125400,1626.81,1627.65,1626.81,1627.40
ETHUSD,20250422,125500,1627.51,1627.73,1627.15,1627.16
ETHUSD,20250422,125600,1627.28,1627.81,1626.91,1626.91
ETHUSD,20250422,125700,1626.96,1627.99,1626.96,1627.68
ETHUSD,20250422,125800,1627.51,1627.52,1626.81,1626.81
ETHUSD,20250422,125900,1626.86,1627.60,1626.86,1627.02
ETHUSD,20250422,130000,1627.16,1627.66,1627.16,1627.54
ETHUSD,20250422,130100,1627.45,1628.08,1627.33,1627.38
ETHUSD,20250422,130200,1627.44,1628.28,1627.44,1628.16
ETHUSD,20250422,130300,1627.88,1627.88,1627.41,1627.42
ETHUSD,20250422,130400,1627.01,1627.01,1625.30,1625.34
ETHUSD,20250422,130500,1625.32,1626.22,1624.81,1625.96
ETHUSD,20250422,130600,1625.89,1626.19,1625.89,1626.00
ETHUSD,20250422,130700,1625.97,1626.36,1625.59,1626.36
ETHUSD,20250422,130800,1626.17,1626.17,1624.81,1624.81
ETHUSD,20250422,130900,1624.83,1625.95,1624.83,1625.95
ETHUSD,20250422,131000,1626.15,1626.38,1625.80,1626.38
ETHUSD,20250422,131100,1626.52,1627.62,1626.19,1627.56
ETHUSD,20250422,131200,1627.59,1628.62,1627.59,1628.61
ETHUSD,20250422,131300,1628.70,1629.04,1627.44,1627.44
ETHUSD,20250422,131400,1627.41,1627.41,1626.40,1626.40
ETHUSD,20250422,131500,1626.42,1627.01,1626.40,1626.78
ETHUSD,20250422,131600,1626.77,1626.94,1626.54,1626.94
ETHUSD,20250422,131700,1626.90,1627.97,1626.60,1627.97
ETHUSD,20250422,131800,1628.10,1628.56,1627.70,1628.56
ETHUSD,20250422,131900,1628.42,1628.49,1627.65,1628.03
ETHUSD,20250422,132000,1628.04,1628.99,1627.84,1628.93
ETHUSD,20250422,132100,1628.91,1629.40,1628.91,1629.17
ETHUSD,20250422,132200,1629.24,1631.14,1629.24,1631.14
ETHUSD,20250422,132300,1631.20,1631.86,1630.91,1631.10
ETHUSD,20250422,132400,1631.16,1631.49,1629.65,1629.65
ETHUSD,20250422,132500,1629.71,1629.92,1629.39,1629.41
ETHUSD,20250422,132600,1629.38,1629.61,1628.55,1629.61
ETHUSD,20250422,132700,1629.48,1629.48,1628.60,1628.77
ETHUSD,20250422,132800,1628.79,1629.32,1628.79,1629.20
ETHUSD,20250422,132900,1629.26,1629.31,1628.81,1628.99
ETHUSD,20250422,133000,1629.08,1629.23,1629.01,1629.01
ETHUSD,20250422,133100,1628.93,1629.92,1628.84,1629.59
ETHUSD,20250422,133200,1629.60,1629.99,1629.60,1629.80
ETHUSD,20250422,133300,1629.73,1629.95,1629.07,1629.07
ETHUSD,20250422,133400,1628.92,1628.92,1627.55,1627.56
ETHUSD,20250422,133500,1627.82,1628.10,1627.62,1627.83
ETHUSD,20250422,133600,1627.88,1629.39,1627.88,1629.18
ETHUSD,20250422,133700,1629.10,1629.27,1628.81,1628.91
ETHUSD,20250422,133800,1628.95,1629.05,1628.41,1628.41
ETHUSD,20250422,133900,1628.51,1628.80,1628.47,1628.80
ETHUSD,20250422,134000,1628.90,1631.90,1628.84,1631.32
ETHUSD,20250422,134100,1631.22,1635.84,1631.12,1635.14
ETHUSD,20250422,134200,1634.77,1634.77,1633.02,1633.05
ETHUSD,20250422,134300,1632.91,1632.91,1628.29,1628.45
ETHUSD,20250422,134400,1628.47,1629.38,1627.24,1627.76
ETHUSD,20250422,134500,1627.93,1628.40,1626.95,1628.40
ETHUSD,20250422,134600,1628.21,1629.22,1627.91,1629.19
ETHUSD,20250422,134700,1629.15,1630.38,1629.15,1629.41
ETHUSD,20250422,134800,1629.03,1629.27,1628.20,1629.09
ETHUSD,20250422,134900,1629.08,1630.14,1629.01,1630.14
ETHUSD,20250422,135000,1630.07,1630.07,1629.41,1629.80
ETHUSD,20250422,135100,1629.60,1629.71,1629.53,1629.64
ETHUSD,20250422,135200,1629.71,1630.02,1629.26,1629.41
ETHUSD,20250422,135300,1629.46,1629.69,1629.06,1629.06
ETHUSD,20250422,135400,1629.04,1629.41,1628.56,1629.30
ETHUSD,20250422,135500,1629.22,1629.22,1628.01,1628.19
ETHUSD,20250422,135600,1628.28,1628.55,1628.28,1628.35
ETHUSD,20250422,135700,1628.42,1628.47,1627.91,1627.91
ETHUSD,20250422,135800,1627.89,1628.48,1627.53,1628.48
ETHUSD,20250422,135900,1628.34,1630.49,1628.34,1630.25
ETHUSD,20250422,140000,1630.17,1630.19,1630.05,1630.11
ETHUSD,20250422,140100,1630.01,1630.87,1629.24,1630.42
ETHUSD,20250422,140200,1630.62,1632.71,1629.16,1629.31
ETHUSD,20250422,140300,1629.32,1630.28,1628.29,1630.19
ETHUSD,20250422,140400,1630.10,1630.39,1629.10,1629.78
ETHUSD,20250422,140500,1629.61,1630.69,1629.20,1629.36
ETHUSD,20250422,140600,1629.41,1630.09,1629.17,1629.17
ETHUSD,20250422,140700,1628.99,1629.08,1628.54,1629.08
ETHUSD,20250422,140800,1629.33,1629.58,1628.70,1628.90
ETHUSD,20250422,140900,1629.13,1629.30,1628.38,1628.38
ETHUSD,20250422,141000,1628.36,1630.72,1628.36,1630.72
ETHUSD,20250422,141100,1630.90,1632.03,1630.90,1631.93
ETHUSD,20250422,141200,1631.99,1631.99,1631.02,1631.29
ETHUSD,20250422,141300,1631.23,1631.24,1630.76,1631.24
ETHUSD,20250422,141400,1631.22,1631.24,1630.83,1631.23
ETHUSD,20250422,141500,1631.33,1631.92,1631.23,1631.36
ETHUSD,20250422,141600,1631.48,1631.94,1631.20,1631.67
ETHUSD,20250422,141700,1632.16,1633.53,1631.74,1633.53
ETHUSD,20250422,141800,1633.59,1634.56,1631.78,1632.03
ETHUSD,20250422,141900,1632.06,1632.42,1630.71,1631.14
ETHUSD,20250422,142000,1631.10,1631.69,1631.06,1631.47
ETHUSD,20250422,142100,1631.48,1631.48,1630.49,1630.65
ETHUSD,20250422,142200,1630.56,1631.96,1630.54,1631.74
ETHUSD,20250422,142300,1631.90,1632.23,1631.24,1631.24
ETHUSD,20250422,142400,1631.16,1633.26,1630.70,1632.64
ETHUSD,20250422,142500,1632.66,1632.66,1632.10,1632.52
ETHUSD,20250422,142600,1632.58,1633.20,1631.78,1631.78
ETHUSD,20250422,142700,1631.83,1632.42,1631.83,1632.35
ETHUSD,20250422,142800,1632.32,1632.68,1632.32,1632.68
ETHUSD,20250422,142900,1632.70,1634.05,1632.70,1633.97
ETHUSD,20250422,143000,1634.04,1634.08,1633.01,1633.44
ETHUSD,20250422,143100,1633.51,1635.30,1633.15,1633.16
ETHUSD,20250422,143200,1633.05,1633.05,1632.22,1632.22
ETHUSD,20250422,143300,1632.25,1633.28,1632.18,1633.12
ETHUSD,20250422,143400,1632.90,1632.90,1632.10,1632.74
ETHUSD,20250422,143500,1632.76,1633.47,1632.76,1633.17
ETHUSD,20250422,143600,1633.06,1633.62,1632.97,1632.97
ETHUSD,20250422,143700,1632.96,1635.55,1632.58,1635.55
ETHUSD,20250422,143800,1635.51,1636.47,1634.49,1635.42
ETHUSD,20250422,143900,1635.55,1636.30,1634.32,1634.78
ETHUSD,20250422,144000,1634.59,1636.42,1630.99,1630.99
ETHUSD,20250422,144100,1630.93,1630.93,1626.76,1626.76
ETHUSD,20250422,144200,1626.62,1630.35,1626.62,1630.27
ETHUSD,20250422,144300,1630.35,1633.40,1630.35,1632.89
ETHUSD,20250422,144400,1633.18,1633.79,1631.81,1633.79
ETHUSD,20250422,144500,1633.73,1633.84,1632.02,1633.10
ETHUSD,20250422,144600,1633.03,1635.20,1633.03,1634.92
ETHUSD,20250422,144700,1634.66,1634.66,1632.75,1632.75
ETHUSD,20250422,144800,1632.69,1632.77,1631.25,1631.25
ETHUSD,20250422,144900,1631.08,1631.65,1630.94,1631.65
ETHUSD,20250422,145000,1631.88,1633.31,1631.88,1632.60
ETHUSD,20250422,145100,1632.68,1634.99,1632.68,1634.99
ETHUSD,20250422,145200,1634.95,1634.95,1633.43,1634.76
ETHUSD,20250422,145300,1634.88,1634.97,1634.23,1634.23
ETHUSD,20250422,145400,1634.04,1634.31,1633.60,1634.18
ETHUSD,20250422,145500,1634.07,1635.81,1634.07,1635.56
ETHUSD,20250422,145600,1635.41,1635.41,1634.62,1635.29
ETHUSD,20250422,145700,1635.30,1638.16,1635.30,1637.54
ETHUSD,20250422,145800,1637.69,1638.89,1637.29,1638.27
ETHUSD,20250422,145900,1638.20,1638.86,1634.01,1634.04
ETHUSD,20250422,150000,1634.17,1634.58,1633.64,1633.89
ETHUSD,20250422,150100,1633.93,1635.33,1633.93,1635.02
ETHUSD,20250422,150200,1635.30,1635.35,1634.31,1634.55
ETHUSD,20250422,150300,1634.44,1635.44,1632.39,1634.73
ETHUSD,20250422,150400,1634.76,1637.40,1633.93,1637.40
ETHUSD,20250422,150500,1637.43,1638.19,1635.68,1636.39
ETHUSD,20250422,150600,1636.36,1638.15,1635.61,1637.64
ETHUSD,20250422,150700,1637.70,1637.74,1635.09,1637.74
ETHUSD,20250422,150800,1637.58,1637.74,1636.11,1636.14
ETHUSD,20250422,150900,1636.35,1640.27,1636.35,1638.22
ETHUSD,20250422,151000,1637.91,1639.80,1637.91,1639.11
ETHUSD,20250422,151100,1639.29,1639.48,1638.26,1638.68
ETHUSD,20250422,151200,1638.83,1639.28,1637.44,1638.56
ETHUSD,20250422,151300,1638.42,1638.79,1637.14,1637.68
ETHUSD,20250422,151400,1637.78,1638.28,1636.70,1637.31
ETHUSD,20250422,151500,1637.21,1639.21,1636.76,1639.06
ETHUSD,20250422,151600,1638.66,1640.64,1637.94,1640.64
ETHUSD,20250422,151700,1640.94,1642.01,1633.98,1633.98
ETHUSD,20250422,151800,1634.05,1637.09,1634.05,1636.08
ETHUSD,20250422,151900,1636.04,1636.04,1633.68,1633.73
ETHUSD,20250422,152000,1633.42,1633.42,1631.45,1631.56
ETHUSD,20250422,152100,1631.29,1632.16,1630.84,1630.94
ETHUSD,20250422,152200,1630.82,1631.05,1629.42,1630.93
ETHUSD,20250422,152300,1631.16,1632.80,1631.16,1632.61
ETHUSD,20250422,152400,1633.00,1633.12,1630.22,1631.01
ETHUSD,20250422,152500,1630.81,1632.44,1630.60,1632.44
ETHUSD,20250422,152600,1632.60,1633.28,1631.04,1632.65
ETHUSD,20250422,152700,1632.71,1632.77,1631.42,1632.12
ETHUSD,20250422,152800,1632.19,1632.19,1629.29,1629.29
ETHUSD,20250422,152900,1629.57,1630.31,1628.93,1629.07
ETHUSD,20250422,153000,1629.10,1629.97,1628.80,1628.93
ETHUSD,20250422,153100,1629.04,1630.69,1626.14,1629.91
ETHUSD,20250422,153200,1629.66,1635.17,1629.66,1634.16
ETHUSD,20250422,153300,1633.95,1634.17,1631.71,1634.17
ETHUSD,20250422,153400,1634.37,1634.82,1632.11,1633.97
ETHUSD,20250422,153500,1633.88,1636.11,1633.21,1636.11
ETHUSD,20250422,153600,1636.07,1636.07,1633.35,1636.01
ETHUSD,20250422,153700,1635.64,1635.64,1632.22,1633.30
ETHUSD,20250422,153800,1633.35,1634.77,1630.93,1632.65
ETHUSD,20250422,153900,1632.84,1634.07,1631.90,1633.01
ETHUSD,20250422,154000,1632.91,1635.07,1632.51,1635.07
ETHUSD,20250422,154100,1635.26,1637.02,1635.13,1636.38
ETHUSD,20250422,154200,1636.61,1639.92,1636.61,1639.89
ETHUSD,20250422,154300,1639.67,1646.22,1639.67,1643.97
ETHUSD,20250422,154400,1644.02,1645.26,1641.79,1643.31
ETHUSD,20250422,154500,1643.39,1645.03,1643.39,1644.78
ETHUSD,20250422,154600,1645.54,1647.10,1645.02,1647.10
ETHUSD,20250422,154700,1647.06,1652.17,1647.06,1651.09
ETHUSD,20250422,154800,1649.87,1652.18,1645.81,1646.60
ETHUSD,20250422,154900,1646.43,1648.05,1645.61,1645.86
ETHUSD,20250422,155000,1646.35,1648.19,1646.32,1646.79
ETHUSD,20250422,155100,1647.26,1650.82,1647.05,1649.94
ETHUSD,20250422,155200,1649.86,1649.86,1648.42,1648.58
ETHUSD,20250422,155300,1648.47,1648.90,1646.58,1646.58
ETHUSD,20250422,155400,1646.62,1646.62,1641.67,1641.71
ETHUSD,20250422,155500,1641.94,1643.06,1639.12,1639.68
ETHUSD,20250422,155600,1639.96,1640.12,1637.70,1637.70
ETHUSD,20250422,155700,1637.74,1637.81,1634.28,1634.32
ETHUSD,20250422,155800,1634.29,1636.81,1634.22,1635.94
ETHUSD,20250422,155900,1635.96,1638.85,1635.96,1638.73
ETHUSD,20250422,160000,1638.95,1641.88,1638.95,1641.88
ETHUSD,20250422,160100,1641.98,1646.98,1641.49,1644.74
ETHUSD,20250422,160200,1644.51,1646.51,1643.24,1644.98
ETHUSD,20250422,160300,1645.31,1648.50,1645.31,1645.94
ETHUSD,20250422,160400,1645.98,1646.84,1643.33,1646.06
ETHUSD,20250422,160500,1646.12,1646.12,1640.29,1641.64
ETHUSD,20250422,160600,1641.57,1642.42,1637.35,1637.35
ETHUSD,20250422,160700,1637.41,1640.54,1637.41,1640.47
ETHUSD,20250422,160800,1640.74,1641.19,1639.53,1639.54
ETHUSD,20250422,160900,1639.49,1639.92,1638.23,1638.82
ETHUSD,20250422,161000,1639.23,1643.45,1639.23,1643.45
ETHUSD,20250422,161100,1643.59,1646.16,1643.59,1645.52
ETHUSD,20250422,161200,1645.47,1646.78,1645.44,1646.03
ETHUSD,20250422,161300,1646.11,1646.52,1644.83,1644.99
ETHUSD,20250422,161400,1645.07,1645.07,1643.44,1644.46
ETHUSD,20250422,161500,1644.56,1649.07,1644.56,1649.07
ETHUSD,20250422,161600,1649.08,1649.22,1647.50,1649.22
ETHUSD,20250422,161700,1649.56,1651.40,1647.46,1647.46
ETHUSD,20250422,161800,1646.72,1649.16,1646.51,1648.11
ETHUSD,20250422,161900,1648.34,1648.45,1645.67,1646.67
ETHUSD,20250422,162000,1646.79,1647.04,1644.41,1644.41
ETHUSD,20250422,162100,1644.31,1645.44,1643.46,1644.23
ETHUSD,20250422,162200,1644.40,1645.11,1643.88,1644.49
ETHUSD,20250422,162300,1644.59,1645.66,1643.79,1643.79
ETHUSD,20250422,162400,1643.65,1644.34,1642.49,1642.49
ETHUSD,20250422,162500,1642.78,1644.40,1642.78,1644.40
ETHUSD,20250422,162600,1644.41,1644.66,1642.46,1642.55
ETHUSD,20250422,162700,1642.46,1643.77,1641.04,1642.10
ETHUSD,20250422,162800,1642.18,1642.40,1639.93,1640.20
ETHUSD,20250422,162900,1639.99,1641.34,1639.99,1640.24
ETHUSD,20250422,163000,1640.30,1642.44,1639.92,1642.29
ETHUSD,20250422,163100,1642.17,1642.25,1641.06,1641.20
ETHUSD,20250422,163200,1641.10,1645.12,1639.38,1644.86
ETHUSD,20250422,163300,1644.92,1648.05,1644.92,1648.05
ETHUSD,20250422,163400,1648.37,1648.73,1647.22,1648.73
ETHUSD,20250422,163500,1648.70,1648.95,1647.73,1648.91
ETHUSD,20250422,163600,1648.95,1649.32,1647.10,1647.10
ETHUSD,20250422,163700,1646.94,1648.65,1645.27,1645.27
ETHUSD,20250422,163800,1645.21,1646.69,1645.21,1646.63
ETHUSD,20250422,163900,1646.79,1647.72,1643.24,1646.11
ETHUSD,20250422,164000,1646.41,1648.73,1646.41,1648.73
ETHUSD,20250422,164100,1648.94,1649.61,1647.17,1647.76
ETHUSD,20250422,164200,1648.06,1648.53,1646.79,1646.86
ETHUSD,20250422,164300,1646.71,1649.62,1646.62,1649.61
ETHUSD,20250422,164400,1649.70,1651.88,1648.99,1651.88
ETHUSD,20250422,164500,1652.03,1670.55,1652.03,1668.23
ETHUSD,20250422,164600,1668.22,1678.59,1668.22,1672.19
ETHUSD,20250422,164700,1672.42,1675.41,1671.40,1673.37
ETHUSD,20250422,164800,1673.44,1673.44,1667.44,1667.96
ETHUSD,20250422,164900,1667.85,1671.60,1666.68,1668.77
ETHUSD,20250422,165000,1668.90,1668.90,1664.80,1665.79
ETHUSD,20250422,165100,1665.88,1666.64,1661.92,1662.06
ETHUSD,20250422,165200,1661.63,1663.06,1659.60,1662.99
ETHUSD,20250422,165300,1663.28,1666.73,1661.28,1666.14
ETHUSD,20250422,165400,1666.85,1669.07,1666.46,1668.90
ETHUSD,20250422,165500,1668.70,1669.74,1666.85,1667.03
ETHUSD,20250422,165600,1667.08,1669.18,1665.20,1669.09
ETHUSD,20250422,165700,1669.03,1669.82,1666.16,1666.85
ETHUSD,20250422,165800,1666.81,1668.17,1665.37,1668.09
ETHUSD,20250422,165900,1668.07,1669.41,1668.07,1668.64
ETHUSD,20250422,170000,1669.35,1673.81,1668.50,1673.81
ETHUSD,20250422,170100,1673.94,1688.13,1673.36,1688.13
ETHUSD,20250422,170200,1689.08,1696.95,1686.67,1690.85
ETHUSD,20250422,170300,1691.30,1696.82,1691.30,1694.19
ETHUSD,20250422,170400,1694.53,1696.02,1689.92,1691.27
ETHUSD,20250422,170500,1691.46,1714.89,1691.32,1708.38
ETHUSD,20250422,170600,1708.06,1710.79,1706.33,1709.93
ETHUSD,20250422,170700,1710.40,1710.40,1702.43,1703.64
ETHUSD,20250422,170800,1703.15,1709.73,1700.57,1708.62
ETHUSD,20250422,170900,1708.64,1709.09,1706.57,1708.67
ETHUSD,20250422,171000,1708.90,1712.11,1705.83,1707.06
ETHUSD,20250422,171100,1705.82,1710.40,1704.12,1709.55
ETHUSD,20250422,171200,1709.48,1717.22,1708.15,1716.77
ETHUSD,20250422,171300,1716.85,1721.67,1716.85,1719.02
ETHUSD,20250422,171400,1719.55,1724.12,1719.45,1719.45
ETHUSD,20250422,171500,1719.03,1719.43,1716.05,1716.74
ETHUSD,20250422,171600,1717.24,1721.36,1716.11,1717.92
ETHUSD,20250422,171700,1718.39,1722.15,1718.39,1721.69
ETHUSD,20250422,171800,1722.10,1724.28,1720.34,1720.34
ETHUSD,20250422,171900,1720.12,1720.12,1713.09,1713.62
ETHUSD,20250422,172000,1713.65,1713.65,1707.94,1711.57
ETHUSD,20250422,172100,1711.63,1712.41,1707.67,1709.17
ETHUSD,20250422,172200,1709.02,1710.30,1707.95,1707.99
ETHUSD,20250422,172300,1708.15,1712.45,1707.95,1712.45
ETHUSD,20250422,172400,1712.90,1715.07,1712.73,1713.01
ETHUSD,20250422,172500,1713.11,1713.91,1711.83,1712.45
ETHUSD,20250422,172600,1712.63,1717.26,1712.63,1713.40
ETHUSD,20250422,172700,1713.29,1713.80,1707.38,1708.56
ETHUSD,20250422,172800,1708.66,1709.24,1705.89,1708.99
ETHUSD,20250422,172900,1709.20,1712.40,1709.20,1711.63
ETHUSD,20250422,173000,1711.97,1712.01,1708.34,1708.94
ETHUSD,20250422,173100,1709.18,1710.91,1706.85,1707.24
ETHUSD,20250422,173200,1707.45,1707.83,1701.38,1703.54
ETHUSD,20250422,173300,1703.83,1703.83,1696.68,1700.27
ETHUSD,20250422,173400,1700.57,1700.92,1693.40,1695.89
ETHUSD,20250422,173500,1696.33,1698.26,1694.29,1696.54
ETHUSD,20250422,173600,1697.29,1699.21,1696.23,1696.30
ETHUSD,20250422,173700,1696.03,1696.03,1690.66,1694.59
ETHUSD,20250422,173800,1694.65,1697.30,1693.49,1693.49
ETHUSD,20250422,173900,1693.34,1695.38,1691.62,1695.38
ETHUSD,20250422,174000,1695.43,1696.83,1693.96,1694.97
ETHUSD,20250422,174100,1694.99,1695.19,1691.91,1692.65
ETHUSD,20250422,174200,1692.60,1693.47,1689.86,1692.06
ETHUSD,20250422,174300,1691.97,1693.31,1688.43,1688.91
ETHUSD,20250422,174400,1689.05,1689.85,1686.83,1687.66
ETHUSD,20250422,174500,1687.77,1689.32,1687.30,1687.73
ETHUSD,20250422,174600,1687.59,1692.16,1687.20,1690.68
ETHUSD,20250422,174700,1690.69,1690.69,1687.59,1689.29
ETHUSD,20250422,174800,1689.44,1691.63,1689.44,1691.05
ETHUSD,20250422,174900,1691.01,1692.97,1691.01,1691.10
ETHUSD,20250422,175000,1691.26,1695.31,1691.26,1694.72
ETHUSD,20250422,175100,1694.86,1695.16,1693.43,1693.97
ETHUSD,20250422,175200,1693.99,1696.91,1693.99,1696.11
ETHUSD,20250422,175300,1696.29,1696.99,1694.68,1694.76
ETHUSD,20250422,175400,1694.67,1697.12,1694.60,1696.12
ETHUSD,20250422,175500,1696.21,1696.35,1694.80,1695.94
ETHUSD,20250422,175600,1696.08,1696.48,1693.45,1693.84
ETHUSD,20250422,175700,1693.78,1695.34,1693.78,1694.32
ETHUSD,20250422,175800,1694.79,1695.44,1694.01,1695.39
ETHUSD,20250422,175900,1695.41,1697.16,1694.31,1695.46
ETHUSD,20250422,180000,1695.84,1701.07,1695.84,1701.07
ETHUSD,20250422,180100,1701.96,1708.34,1701.16,1706.70
ETHUSD,20250422,180200,1706.65,1709.51,1704.78,1705.01
ETHUSD,20250422,180300,1704.52,1705.39,1699.93,1700.11
ETHUSD,20250422,180400,1700.02,1700.02,1697.49,1698.08
ETHUSD,20250422,180500,1698.20,1700.59,1696.70,1696.78
ETHUSD,20250422,180600,1696.76,1700.59,1696.63,1699.99
ETHUSD,20250422,180700,1700.04,1701.60,1699.98,1700.49
ETHUSD,20250422,180800,1700.63,1701.35,1699.76,1700.44
ETHUSD,20250422,180900,1700.10,1703.16,1699.91,1703.02
ETHUSD,20250422,181000,1703.11,1703.11,1699.20,1700.55
ETHUSD,20250422,181100,1701.00,1701.97,1699.94,1699.94
ETHUSD,20250422,181200,1699.90,1700.53,1697.60,1698.20
ETHUSD,20250422,181300,1698.06,1698.73,1695.43,1695.94
ETHUSD,20250422,181400,1696.15,1697.34,1695.87,1696.34
ETHUSD,20250422,181500,1696.12,1696.12,1695.34,1695.70
ETHUSD,20250422,181600,1695.49,1695.89,1692.24,1692.99
ETHUSD,20250422,181700,1692.30,1693.23,1688.20,1688.30
ETHUSD,20250422,181800,1688.58,1692.88,1688.58,1692.73
ETHUSD,20250422,181900,1692.47,1692.47,1691.08,1692.05
ETHUSD,20250422,182000,1691.88,1693.49,1691.22,1693.20
ETHUSD,20250422,182100,1693.14,1698.03,1693.14,1698.03
ETHUSD,20250422,182200,1698.06,1702.01,1697.91,1698.91
ETHUSD,20250422,182300,1698.99,1700.57,1698.24,1698.24
ETHUSD,20250422,182400,1698.07,1700.22,1697.90,1699.68
ETHUSD,20250422,182500,1699.82,1700.31,1698.74,1698.74
ETHUSD,20250422,182600,1698.85,1698.85,1694.81,1697.81
ETHUSD,20250422,182700,1697.92,1698.30,1696.51,1696.92
ETHUSD,20250422,182800,1697.08,1697.58,1695.59,1695.59
ETHUSD,20250422,182900,1695.51,1698.49,1695.51,1697.97
ETHUSD,20250422,183000,1697.39,1698.68,1696.67,1698.42
ETHUSD,20250422,183100,1698.29,1698.50,1697.43,1698.17
ETHUSD,20250422,183200,1698.42,1698.80,1697.06,1697.59
ETHUSD,20250422,183300,1697.44,1698.93,1696.74,1698.69
ETHUSD,20250422,183400,1699.00,1700.01,1698.93,1699.71
ETHUSD,20250422,183500,1699.62,1699.70,1696.46,1697.19
ETHUSD,20250422,183600,1697.00,1698.95,1697.00,1697.66
ETHUSD,20250422,183700,1697.62,1698.81,1697.58,1697.69
ETHUSD,20250422,183800,1697.56,1697.80,1696.42,1697.01
ETHUSD,20250422,183900,1696.65,1696.96,1694.89,1695.37
ETHUSD,20250422,184000,1695.71,1695.89,1694.89,1695.89
ETHUSD,20250422,184100,1696.01,1696.19,1694.84,1695.06
ETHUSD,20250422,184200,1694.93,1694.93,1692.35,1692.92
ETHUSD,20250422,184300,1692.99,1693.68,1692.23,1693.68
ETHUSD,20250422,184400,1693.66,1693.66,1691.58,1691.58
ETHUSD,20250422,184500,1691.69,1692.99,1691.56,1692.99
ETHUSD,20250422,184600,1692.95,1695.61,1692.70,1694.08
ETHUSD,20250422,184700,1693.89,1693.89,1692.42,1693.20
ETHUSD,20250422,184800,1693.10,1693.58,1692.66,1692.66
ETHUSD,20250422,184900,1692.21,1692.21,1688.36,1689.81
ETHUSD,20250422,185000,1689.76,1692.34,1689.76,1690.67
ETHUSD,20250422,185100,1690.48,1690.60,1687.50,1689.16
ETHUSD,20250422,185200,1689.29,1690.55,1688.74,1688.81
ETHUSD,20250422,185300,1688.76,1688.76,1685.79,1688.52
ETHUSD,20250422,185400,1688.48,1689.90,1688.31,1689.84
ETHUSD,20250422,185500,1689.74,1689.74,1688.14,1689.22
ETHUSD,20250422,185600,1689.07,1689.15,1688.31,1689.15
ETHUSD,20250422,185700,1689.26,1689.58,1688.04,1688.60
ETHUSD,20250422,185800,1688.64,1689.46,1688.58,1689.28
ETHUSD,20250422,185900,1689.31,1689.39,1689.21,1689.21
ETHUSD,20250422,190000,1689.28,1691.22,1689.28,1690.72
ETHUSD,20250422,190100,1690.81,1694.14,1690.81,1692.66
ETHUSD,20250422,190200,1692.76,1694.41,1691.95,1694.19
ETHUSD,20250422,190300,1694.05,1696.66,1694.01,1694.01
ETHUSD,20250422,190400,1694.17,1696.39,1694.17,1695.80
ETHUSD,20250422,190500,1695.76,1696.24,1695.19,1696.04
ETHUSD,20250422,190600,1696.35,1696.35,1694.98,1695.48
ETHUSD,20250422,190700,1695.61,1699.69,1695.61,1697.42
ETHUSD,20250422,190800,1697.35,1697.42,1696.03,1696.51
ETHUSD,20250422,190900,1696.41,1699.39,1695.73,1698.15
ETHUSD,20250422,191000,1698.19,1699.37,1695.53,1695.97
ETHUSD,20250422,191100,1695.81,1695.81,1693.22,1693.89
ETHUSD,20250422,191200,1693.87,1693.89,1690.08,1690.28
ETHUSD,20250422,191300,1690.50,1692.32,1690.28,1692.32
ETHUSD,20250422,191400,1692.37,1692.64,1691.31,1692.64
ETHUSD,20250422,191500,1692.51,1692.51,1691.45,1692.35
ETHUSD,20250422,191600,1692.25,1692.25,1685.36,1685.36
ETHUSD,20250422,191700,1684.55,1685.97,1683.57,1684.40
ETHUSD,20250422,191800,1684.48,1686.36,1684.48,1685.81
ETHUSD,20250422,191900,1685.84,1687.72,1685.49,1687.72
ETHUSD,20250422,192000,1687.81,1693.39,1687.81,1692.38
ETHUSD,20250422,192100,1692.64,1693.33,1689.70,1689.75
ETHUSD,20250422,192200,1689.45,1689.94,1688.02,1689.94
ETHUSD,20250422,192300,1689.73,1691.13,1688.25,1690.99
ETHUSD,20250422,192400,1691.08,1691.08,1689.20,1690.36
ETHUSD,20250422,192500,1690.16,1690.84,1689.01,1689.56
ETHUSD,20250422,192600,1689.68,1689.99,1688.68,1689.53
ETHUSD,20250422,192700,1689.91,1693.93,1689.91,1691.98
ETHUSD,20250422,192800,1691.99,1692.81,1690.60,1691.35
ETHUSD,20250422,192900,1691.19,1691.78,1689.66,1691.61
ETHUSD,20250422,193000,1691.56,1691.56,1690.70,1691.49
ETHUSD,20250422,193100,1691.63,1692.16,1690.73,1690.95
ETHUSD,20250422,193200,1691.08,1693.10,1690.08,1693.10
ETHUSD,20250422,193300,1692.98,1694.55,1691.94,1694.55
ETHUSD,20250422,193400,1694.61,1696.05,1693.66,1695.17
ETHUSD,20250422,193500,1694.72,1694.72,1691.78,1692.60
ETHUSD,20250422,193600,1692.44,1694.83,1691.81,1694.83
ETHUSD,20250422,193700,1694.95,1696.77,1694.95,1696.19
ETHUSD,20250422,193800,1696.34,1697.41,1694.72,1696.96
ETHUSD,20250422,193900,1696.92,1698.48,1696.80,1697.61
ETHUSD,20250422,194000,1697.91,1697.91,1696.26,1696.40
ETHUSD,20250422,194100,1696.29,1697.35,1695.09,1695.15
ETHUSD,20250422,194200,1695.06,1695.70,1694.72,1694.96
ETHUSD,20250422,194300,1694.80,1694.80,1692.04,1692.04
ETHUSD,20250422,194400,1691.92,1693.28,1691.88,1693.12
ETHUSD,20250422,194500,1693.26,1695.67,1693.26,1695.59
ETHUSD,20250422,194600,1695.90,1696.28,1693.47,1693.47
ETHUSD,20250422,194700,1693.69,1695.28,1693.56,1695.16
ETHUSD,20250422,194800,1694.95,1696.52,1694.78,1696.43
ETHUSD,20250422,194900,1696.51,1697.08,1695.91,1695.94
ETHUSD,20250422,195000,1695.77,1695.77,1694.83,1695.06
ETHUSD,20250422,195100,1695.04,1695.65,1694.45,1694.60
ETHUSD,20250422,195200,1694.68,1695.59,1694.60,1695.59
ETHUSD,20250422,195300,1695.68,1696.36,1695.26,1695.73
ETHUSD,20250422,195400,1695.71,1696.73,1695.48,1696.45
ETHUSD,20250422,195500,1696.35,1699.65,1696.35,1699.27
ETHUSD,20250422,195600,1699.39,1701.25,1699.21,1699.24
ETHUSD,20250422,195700,1699.49,1700.30,1698.70,1698.70
ETHUSD,20250422,195800,1698.64,1699.17,1698.64,1699.03
ETHUSD,20250422,195900,1699.11,1701.10,1699.10,1701.10
ETHUSD,20250422,200000,1700.92,1701.41,1699.71,1699.71
ETHUSD,20250422,200100,1699.49,1700.82,1699.43,1700.01
ETHUSD,20250422,200200,1700.21,1702.65,1700.13,1701.40
ETHUSD,20250422,200300,1701.29,1702.19,1699.14,1699.14
ETHUSD,20250422,200400,1698.89,1701.49,1698.58,1700.71
ETHUSD,20250422,200500,1700.52,1701.36,1700.34,1701.03
ETHUSD,20250422,200600,1701.16,1701.71,1700.36,1701.71
ETHUSD,20250422,200700,1701.79,1706.01,1701.79,1704.57
ETHUSD,20250422,200800,1704.32,1705.26,1703.00,1703.03
ETHUSD,20250422,200900,1703.12,1703.42,1699.45,1699.45
ETHUSD,20250422,201000,1699.25,1700.79,1699.12,1700.76
ETHUSD,20250422,201100,1700.64,1700.64,1697.53,1697.53
ETHUSD,20250422,201200,1697.69,1699.20,1697.69,1698.78
ETHUSD,20250422,201300,1698.69,1699.41,1698.16,1698.59
ETHUSD,20250422,201400,1698.71,1698.86,1697.00,1698.29
ETHUSD,20250422,201500,1698.22,1698.22,1696.99,1696.99
ETHUSD,20250422,201600,1696.94,1698.30,1696.76,1696.98
ETHUSD,20250422,201700,1697.28,1699.19,1697.28,1697.95
ETHUSD,20250422,201800,1697.85,1698.02,1696.42,1696.90
ETHUSD,20250422,201900,1696.70,1697.59,1695.70,1695.71
ETHUSD,20250422,202000,1695.85,1697.07,1695.69,1695.69
ETHUSD,20250422,202100,1695.58,1696.38,1694.71,1695.43
ETHUSD,20250422,202200,1695.65,1697.69,1695.58,1697.30
ETHUSD,20250422,202300,1697.22,1697.78,1696.35,1696.81
ETHUSD,20250422,202400,1696.97,1698.03,1696.97,1697.59
ETHUSD,20250422,202500,1697.63,1698.14,1697.52,1698.01
ETHUSD,20250422,202600,1698.02,1699.34,1698.01,1699.01
ETHUSD,20250422,202700,1699.20,1699.59,1698.66,1698.88
ETHUSD,20250422,202800,1698.70,1698.70,1696.57,1696.89
ETHUSD,20250422,202900,1697.03,1697.74,1697.03,1697.27
ETHUSD,20250422,203000,1697.69,1698.05,1697.67,1698.03
ETHUSD,20250422,203100,1698.18,1698.90,1697.75,1697.75
ETHUSD,20250422,203200,1697.70,1698.38,1696.95,1696.95
ETHUSD,20250422,203300,1696.98,1698.09,1696.92,1697.48
ETHUSD,20250422,203400,1697.44,1697.73,1696.79,1697.44
ETHUSD,20250422,203500,1697.55,1697.57,1697.06,1697.23
ETHUSD,20250422,203600,1697.10,1697.89,1697.08,1697.70
ETHUSD,20250422,203700,1697.96,1699.21,1697.96,1699.20
ETHUSD,20250422,203800,1699.17,1699.17,1698.57,1698.71
ETHUSD,20250422,203900,1698.75,1698.96,1697.65,1697.76
ETHUSD,20250422,204000,1697.73,1697.95,1697.17,1697.68
ETHUSD,20250422,204100,1697.48,1698.90,1697.01,1698.90
ETHUSD,20250422,204200,1698.80,1700.46,1698.71,1700.12
ETHUSD,20250422,204300,1700.02,1700.27,1699.31,1700.27
ETHUSD,20250422,204400,1700.49,1702.00,1700.49,1701.58
ETHUSD,20250422,204500,1701.69,1703.17,1701.69,1702.05
ETHUSD,20250422,204600,1702.02,1703.99,1702.02,1702.97
ETHUSD,20250422,204700,1702.93,1703.26,1701.06,1701.18
ETHUSD,20250422,204800,1701.12,1702.19,1700.75,1701.61
ETHUSD,20250422,204900,1701.63,1702.39,1700.76,1700.76
ETHUSD,20250422,205000,1700.68,1700.76,1699.95,1700.55
ETHUSD,20250422,205100,1700.59,1702.18,1700.43,1701.44
ETHUSD,20250422,205200,1701.49,1701.53,1701.20,1701.53
ETHUSD,20250422,205300,1701.57,1704.38,1701.57,1704.32
ETHUSD,20250422,205400,1704.38,1704.38,1703.26,1703.26
ETHUSD,20250422,205500,1703.15,1703.64,1703.15,1703.59
ETHUSD,20250422,205600,1703.79,1703.99,1702.33,1702.63
ETHUSD,20250422,205700,1702.69,1702.69,1701.77,1702.09
ETHUSD,20250422,205800,1702.01,1702.56,1702.01,1702.48
ETHUSD,20250422,205900,1702.70,1703.31,1702.23,1702.23
ETHUSD,20250422,210000,1702.30,1702.83,1702.30,1702.79
ETHUSD,20250422,210100,1702.70,1704.39,1702.42,1703.58
ETHUSD,20250422,210200,1703.33,1703.54,1701.43,1701.43
ETHUSD,20250422,210300,1701.05,1701.98,1699.88,1699.95
ETHUSD,20250422,210400,1699.86,1700.46,1699.64,1700.35
ETHUSD,20250422,210500,1700.36,1701.61,1700.19,1701.14
ETHUSD,20250422,210600,1701.28,1701.52,1699.40,1699.67
ETHUSD,20250422,210700,1699.93,1700.71,1698.41,1698.81
ETHUSD,20250422,210800,1699.08,1700.56,1698.97,1700.56
ETHUSD,20250422,210900,1700.55,1702.40,1699.88,1702.16
ETHUSD,20250422,211000,1702.10,1702.29,1700.52,1701.43
ETHUSD,20250422,211100,1701.46,1702.71,1701.43,1702.45
ETHUSD,20250422,211200,1702.16,1702.46,1701.83,1702.46
ETHUSD,20250422,211300,1702.47,1702.63,1701.97,1702.35
ETHUSD,20250422,211400,1702.28,1702.59,1701.68,1701.91
ETHUSD,20250422,211500,1702.04,1702.10,1699.76,1700.43
ETHUSD,20250422,211600,1700.58,1700.96,1699.77,1699.77
ETHUSD,20250422,211700,1699.76,1700.48,1699.19,1700.20
ETHUSD,20250422,211800,1700.15,1700.67,1699.51,1700.41
ETHUSD,20250422,211900,1700.33,1700.33,1698.74,1698.99
ETHUSD,20250422,212000,1699.10,1699.42,1698.38,1699.38
ETHUSD,20250422,212100,1699.40,1699.69,1698.48,1698.48
ETHUSD,20250422,212200,1698.35,1698.35,1695.66,1695.79
ETHUSD,20250422,212300,1695.51,1696.37,1694.79,1695.17
ETHUSD,20250422,212400,1695.29,1698.36,1695.29,1698.10
ETHUSD,20250422,212500,1698.24,1698.93,1698.24,1698.81
ETHUSD,20250422,212600,1699.15,1699.49,1698.69,1698.69
ETHUSD,20250422,212700,1698.64,1698.64,1697.91,1697.92
ETHUSD,20250422,212800,1697.65,1697.65,1695.02,1695.27
ETHUSD,20250422,212900,1695.16,1695.98,1695.02,1695.79
ETHUSD,20250422,213000,1695.72,1696.85,1694.78,1696.10
ETHUSD,20250422,213100,1695.61,1696.65,1693.84,1696.65
ETHUSD,20250422,213200,1696.69,1696.74,1695.38,1695.73
ETHUSD,20250422,213300,1695.55,1695.59,1695.03,1695.55
ETHUSD,20250422,213400,1695.41,1695.59,1694.19,1694.19
ETHUSD,20250422,213500,1693.91,1694.98,1693.91,1694.76
ETHUSD,20250422,213600,1694.59,1695.53,1694.17,1695.21
ETHUSD,20250422,213700,1695.19,1695.19,1693.98,1694.45
ETHUSD,20250422,213800,1694.53,1694.69,1693.44,1694.51
ETHUSD,20250422,213900,1694.07,1694.07,1689.48,1689.48
ETHUSD,20250422,214000,1689.41,1690.38,1685.30,1685.74
ETHUSD,20250422,214100,1685.69,1687.52,1683.30,1686.22
ETHUSD,20250422,214200,1685.99,1686.65,1684.45,1685.66
ETHUSD,20250422,214300,1685.71,1686.59,1685.71,1686.43
ETHUSD,20250422,214400,1686.45,1686.99,1685.77,1685.83
ETHUSD,20250422,214500,1685.94,1688.39,1685.94,1687.28
ETHUSD,20250422,214600,1686.99,1687.96,1686.72,1686.72
ETHUSD,20250422,214700,1686.71,1687.28,1684.74,1684.94
ETHUSD,20250422,214800,1684.76,1687.27,1684.48,1687.06
ETHUSD,20250422,214900,1687.07,1688.73,1686.55,1688.69
ETHUSD,20250422,215000,1688.76,1691.56,1688.70,1690.90
ETHUSD,20250422,215100,1690.80,1690.80,1688.68,1689.01
ETHUSD,20250422,215200,1689.15,1689.88,1688.70,1689.86
ETHUSD,20250422,215300,1689.78,1690.82,1689.40,1689.82
ETHUSD,20250422,215400,1690.01,1692.71,1690.01,1692.06
ETHUSD,20250422,215500,1692.02,1694.12,1692.02,1693.58
ETHUSD,20250422,215600,1693.55,1693.85,1692.85,1693.50
ETHUSD,20250422,215700,1693.59,1697.80,1693.54,1697.65
ETHUSD,20250422,215800,1697.46,1697.55,1695.81,1695.81
ETHUSD,20250422,215900,1695.85,1696.69,1695.69,1696.64
ETHUSD,20250422,220000,1696.52,1697.99,1695.13,1697.90
ETHUSD,20250422,220100,1697.63,1699.19,1697.01,1697.01
ETHUSD,20250422,220200,1697.10,1697.60,1696.19,1696.32
ETHUSD,20250422,220300,1696.15,1697.06,1695.27,1695.27
ETHUSD,20250422,220400,1695.22,1696.21,1694.33,1694.33
ETHUSD,20250422,220500,1694.23,1696.89,1693.82,1696.62
ETHUSD,20250422,220600,1696.27,1697.53,1695.46,1697.53
ETHUSD,20250422,220700,1697.23,1698.84,1697.23,1698.33
ETHUSD,20250422,220800,1698.30,1699.49,1698.27,1699.49
ETHUSD,20250422,220900,1699.42,1699.42,1698.72,1698.78
ETHUSD,20250422,221000,1698.83,1700.43,1698.83,1700.35
ETHUSD,20250422,221100,1700.59,1700.81,1699.21,1699.31
ETHUSD,20250422,221200,1699.12,1699.76,1698.72,1698.72
ETHUSD,20250422,221300,1698.67,1698.67,1696.40,1696.98
ETHUSD,20250422,221400,1696.44,1696.87,1694.39,1694.39
ETHUSD,20250422,221500,1694.26,1694.69,1693.58,1693.95
ETHUSD,20250422,221600,1693.96,1695.43,1693.51,1693.72
ETHUSD,20250422,221700,1693.61,1693.61,1691.86,1693.00
ETHUSD,20250422,221800,1692.92,1693.71,1692.51,1693.48
ETHUSD,20250422,221900,1693.44,1693.44,1692.68,1692.70
ETHUSD,20250422,222000,1692.60,1692.70,1691.51,1692.61
ETHUSD,20250422,222100,1692.59,1693.99,1691.96,1693.99
ETHUSD,20250422,222200,1693.90,1694.48,1693.90,1694.34
ETHUSD,20250422,222300,1694.20,1694.48,1694.13,1694.48
ETHUSD,20250422,222400,1694.78,1696.14,1694.78,1696.14
ETHUSD,20250422,222500,1696.07,1699.55,1696.01,1698.98
ETHUSD,20250422,222600,1698.83,1699.85,1698.71,1698.87
ETHUSD,20250422,222700,1699.07,1699.69,1697.01,1697.32
ETHUSD,20250422,222800,1697.52,1698.54,1695.95,1698.54
ETHUSD,20250422,222900,1698.52,1698.76,1697.14,1697.80
ETHUSD,20250422,223000,1697.88,1698.14,1697.52,1698.09
ETHUSD,20250422,223100,1698.04,1699.14,1698.04,1699.11
ETHUSD,20250422,223200,1699.04,1699.70,1698.60,1699.27
ETHUSD,20250422,223300,1699.12,1699.12,1698.60,1698.70
ETHUSD,20250422,223400,1698.80,1698.90,1697.25,1697.74
ETHUSD,20250422,223500,1697.34,1697.35,1696.27,1696.84
ETHUSD,20250422,223600,1696.62,1697.32,1696.41,1696.64
ETHUSD,20250422,223700,1696.52,1697.69,1696.52,1697.10
ETHUSD,20250422,223800,1697.26,1697.56,1697.01,1697.30
ETHUSD,20250422,223900,1697.39,1698.48,1697.39,1698.10
ETHUSD,20250422,224000,1698.40,1698.40,1697.91,1698.10
ETHUSD,20250422,224100,1698.18,1698.92,1698.01,1698.92
ETHUSD,20250422,224200,1698.81,1698.81,1697.89,1697.90
ETHUSD,20250422,224300,1697.55,1697.90,1697.19,1697.72
ETHUSD,20250422,224400,1697.55,1697.55,1696.56,1696.56
ETHUSD,20250422,224500,1696.53,1697.69,1696.12,1697.69
ETHUSD,20250422,224600,1697.56,1697.99,1697.01,1697.95
ETHUSD,20250422,224700,1698.27,1698.90,1698.18,1698.90
ETHUSD,20250422,224800,1698.96,1699.69,1698.96,1699.22
ETHUSD,20250422,224900,1699.12,1699.12,1697.88,1697.88
ETHUSD,20250422,225000,1697.52,1697.52,1697.06,1697.08
ETHUSD,20250422,225100,1697.02,1697.88,1697.02,1697.31
ETHUSD,20250422,225200,1697.33,1697.84,1697.20,1697.31
ETHUSD,20250422,225300,1697.32,1697.85,1697.26,1697.70
ETHUSD,20250422,225400,1697.58,1697.58,1696.41,1696.68
ETHUSD,20250422,225500,1696.71,1697.28,1696.01,1696.01
ETHUSD,20250422,225600,1695.66,1695.76,1695.05,1695.14
ETHUSD,20250422,225700,1695.13,1695.72,1694.53,1695.72
ETHUSD,20250422,225800,1695.86,1696.02,1693.30,1693.30
ETHUSD,20250422,225900,1693.20,1696.62,1692.71,1696.46
ETHUSD,20250422,230000,1696.90,1697.35,1694.41,1694.41
ETHUSD,20250422,230100,1694.32,1694.46,1693.19,1694.17
ETHUSD,20250422,230200,1694.48,1695.06,1694.01,1694.01
ETHUSD,20250422,230300,1694.14,1695.11,1693.72,1694.60
ETHUSD,20250422,230400,1694.81,1695.99,1694.81,1695.99
ETHUSD,20250422,230500,1695.82,1695.98,1695.52,1695.98
ETHUSD,20250422,230600,1696.41,1698.56,1696.41,1697.68
ETHUSD,20250422,230700,1697.84,1698.80,1697.84,1698.71
ETHUSD,20250422,230800,1698.72,1698.77,1698.12,1698.69
ETHUSD,20250422,230900,1698.65,1703.29,1698.62,1701.99
ETHUSD,20250422,231000,1702.04,1702.93,1701.70,1701.76
ETHUSD,20250422,231100,1701.44,1701.44,1698.42,1699.30
ETHUSD,20250422,231200,1698.53,1698.53,1697.73,1697.73
ETHUSD,20250422,231300,1697.49,1698.03,1697.24,1697.94
ETHUSD,20250422,231400,1698.11,1698.40,1696.80,1697.16
ETHUSD,20250422,231500,1697.04,1697.73,1697.04,1697.68
ETHUSD,20250422,231600,1697.71,1699.34,1697.71,1699.34
ETHUSD,20250422,231700,1699.40,1701.41,1699.22,1701.19
ETHUSD,20250422,231800,1701.24,1701.69,1700.41,1700.97
ETHUSD,20250422,231900,1700.81,1704.34,1700.45,1703.81
ETHUSD,20250422,232000,1703.90,1708.40,1703.81,1707.36
ETHUSD,20250422,232100,1707.31,1716.48,1707.31,1711.67
ETHUSD,20250422,232200,1711.42,1714.54,1711.42,1713.95
ETHUSD,20250422,232300,1715.24,1733.04,1715.24,1727.68
ETHUSD,20250422,232400,1727.29,1727.29,1719.31,1721.11
ETHUSD,20250422,232500,1721.22,1725.52,1719.23,1722.39
ETHUSD,20250422,232600,1722.05,1722.05,1718.02,1718.02
ETHUSD,20250422,232700,1717.57,1718.74,1714.09,1714.09
ETHUSD,20250422,232800,1713.70,1714.45,1712.20,1712.20
ETHUSD,20250422,232900,1712.30,1712.49,1709.66,1711.19
ETHUSD,20250422,233000,1711.47,1712.81,1711.14,1712.81
ETHUSD,20250422,233100,1713.15,1724.33,1713.15,1724.33
ETHUSD,20250422,233200,1724.10,1729.73,1722.72,1728.45
ETHUSD,20250422,233300,1728.02,1728.02,1722.89,1726.92
ETHUSD,20250422,233400,1727.36,1730.06,1726.80,1729.19
ETHUSD,20250422,233500,1728.84,1728.84,1721.38,1721.38
ETHUSD,20250422,233600,1721.40,1723.82,1719.12,1720.90
ETHUSD,20250422,233700,1720.37,1721.75,1716.40,1716.50
ETHUSD,20250422,233800,1716.94,1719.45,1716.51,1719.04
ETHUSD,20250422,233900,1718.92,1724.07,1718.80,1724.07
ETHUSD,20250422,234000,1724.69,1726.83,1723.89,1723.89
ETHUSD,20250422,234100,1723.90,1724.82,1722.90,1722.90
ETHUSD,20250422,234200,1723.27,1727.36,1723.27,1727.36
ETHUSD,20250422,234300,1727.22,1729.86,1725.89,1728.23
ETHUSD,20250422,234400,1727.94,1728.22,1724.40,1724.40
ETHUSD,20250422,234500,1724.31,1728.40,1723.31,1728.12
ETHUSD,20250422,234600,1728.11,1743.96,1728.09,1738.83
ETHUSD,20250422,234700,1738.81,1742.66,1738.76,1738.78
ETHUSD,20250422,234800,1738.48,1743.04,1736.90,1736.90
ETHUSD,20250422,234900,1736.71,1742.42,1736.33,1742.14
ETHUSD,20250422,235000,1741.82,1774.99,1741.20,1770.11
ETHUSD,20250422,235100,1774.44,1776.43,1750.99,1750.99
ETHUSD,20250422,235200,1750.32,1755.48,1745.12,1752.02
ETHUSD,20250422,235300,1751.95,1755.48,1748.40,1755.48
ETHUSD,20250422,235400,1754.99,1759.19,1749.74,1750.42
ETHUSD,20250422,235500,1750.88,1760.49,1749.95,1756.69
ETHUSD,20250422,235600,1756.83,1759.60,1752.99,1753.79
ETHUSD,20250422,235700,1752.78,1752.78,1746.67,1749.77
ETHUSD,20250422,235800,1750.45,1753.27,1748.11,1748.11
ETHUSD,20250422,235900,1747.54,1751.78,1745.31,1750.42
ETHUSD,20250423,000000,1750.99,1753.90,1750.28,1752.93
LTCUSD,20250422,000100,77.47,77.47,77.41,77.44
LTCUSD,20250422,000200,77.45,77.48,77.45,77.47
LTCUSD,20250422,000300,77.48,77.48,77.36,77.36
LTCUSD,20250422,000400,77.38,77.38,77.32,77.32
LTCUSD,20250422,000500,77.31,77.31,77.21,77.21
LTCUSD,20250422,000600,77.22,77.24,77.17,77.17
LTCUSD,20250422,000700,77.16,77.22,77.15,77.22
LTCUSD,20250422,000800,77.23,77.29,77.23,77.28
LTCUSD,20250422,000900,77.26,77.26,77.18,77.18
LTCUSD,20250422,001000,77.16,77.18,77.12,77.14
LTCUSD,20250422,001100,77.15,77.19,77.15,77.18
LTCUSD,20250422,001200,77.19,77.21,77.18,77.18
LTCUSD,20250422,001300,77.19,77.21,77.18,77.21
LTCUSD,20250422,001400,77.23,77.23,77.10,77.10
LTCUSD,20250422,001500,77.12,77.13,77.10,77.13
LTCUSD,20250422,001600,77.12,77.15,77.12,77.15
LTCUSD,20250422,001700,77.14,77.14,77.11,77.12
LTCUSD,20250422,001800,77.13,77.14,77.05,77.06
LTCUSD,20250422,001900,77.05,77.05,77.00,77.03
LTCUSD,20250422,002000,77.01,77.01,76.99,77.01
LTCUSD,20250422,002100,77.03,77.05,77.03,77.05
LTCUSD,20250422,002200,77.04,77.04,77.02,77.02
LTCUSD,20250422,002300,77.03,77.08,77.03,77.08
LTCUSD,20250422,002400,77.09,77.11,77.04,77.04
LTCUSD,20250422,002500,77.05,77.08,77.04,77.08
LTCUSD,20250422,002600,77.07,77.08,77.07,77.07
LTCUSD,20250422,002700,77.06,77.07,77.04,77.07
LTCUSD,20250422,002800,77.08,77.10,77.08,77.10
LTCUSD,20250422,002900,77.09,77.10,77.09,77.09
LTCUSD,20250422,003000,77.10,77.10,77.04,77.05
LTCUSD,20250422,003100,77.06,77.08,77.06,77.08
LTCUSD,20250422,003200,77.10,77.22,77.10,77.21
LTCUSD,20250422,003300,77.20,77.20,77.12,77.16
LTCUSD,20250422,003400,77.15,77.17,77.14,77.17
LTCUSD,20250422,003500,77.18,77.21,77.15,77.21
LTCUSD,20250422,003600,77.22,77.22,77.18,77.18
LTCUSD,20250422,003700,77.19,77.22,77.19,77.19
LTCUSD,20250422,003800,77.20,77.21,77.18,77.21
LTCUSD,20250422,003900,77.22,77.29,77.21,77.29
LTCUSD,20250422,004000,77.26,77.26,77.19,77.20
LTCUSD,20250422,004100,77.19,77.21,77.17,77.21
LTCUSD,20250422,004200,77.20,77.21,77.15,77.18
LTCUSD,20250422,004300,77.17,77.17,77.12,77.15
LTCUSD,20250422,004400,77.16,77.18,77.16,77.17
LTCUSD,20250422,004500,77.16,77.16,77.13,77.14
LTCUSD,20250422,004600,77.13,77.16,77.12,77.15
LTCUSD,20250422,004700,77.16,77.17,77.15,77.17
LTCUSD,20250422,004800,77.18,77.19,77.17,77.18
LTCUSD,20250422,004900,77.21,77.24,77.20,77.20
LTCUSD,20250422,005000,77.21,77.21,77.18,77.21
LTCUSD,20250422,005100,77.24,77.29,77.24,77.28
LTCUSD,20250422,005200,77.29,77.29,77.25,77.26
LTCUSD,20250422,005300,77.25,77.28,77.25,77.28
LTCUSD,20250422,005400,77.27,77.28,77.25,77.28
LTCUSD,20250422,005500,77.29,77.30,77.22,77.25
LTCUSD,20250422,005600,77.26,77.26,77.25,77.26
LTCUSD,20250422,005700,77.24,77.28,77.24,77.24
LTCUSD,20250422,005800,77.23,77.28,77.22,77.28
LTCUSD,20250422,005900,77.29,77.31,77.29,77.29
LTCUSD,20250422,010000,77.28,77.29,77.27,77.27
LTCUSD,20250422,010100,77.26,77.28,77.23,77.27
LTCUSD,20250422,010200,77.26,77.28,77.21,77.21
LTCUSD,20250422,010300,77.19,77.19,77.12,77.12
LTCUSD,20250422,010400,77.11,77.14,77.07,77.14
LTCUSD,20250422,010500,77.13,77.13,77.06,77.07
LTCUSD,20250422,010600,77.06,77.08,77.04,77.07
LTCUSD,20250422,010700,77.06,77.07,77.04,77.07
LTCUSD,20250422,010800,77.06,77.06,77.00,77.03
LTCUSD,20250422,010900,77.02,77.03,76.92,76.96
LTCUSD,20250422,011000,76.97,77.00,76.96,77.00
LTCUSD,20250422,011100,77.01,77.06,76.99,77.06
LTCUSD,20250422,011200,77.07,77.18,77.07,77.18
LTCUSD,20250422,011300,77.16,77.18,77.14,77.17
LTCUSD,20250422,011400,77.16,77.18,77.15,77.15
LTCUSD,20250422,011500,77.12,77.15,77.12,77.14
LTCUSD,20250422,011600,77.12,77.12,77.08,77.10
LTCUSD,20250422,011700,77.09,77.09,77.06,77.08
LTCUSD,20250422,011800,77.09,77.09,77.01,77.06
LTCUSD,20250422,011900,77.07,77.12,77.06,77.12
LTCUSD,20250422,012000,77.10,77.10,77.06,77.08
LTCUSD,20250422,012100,77.09,77.12,77.07,77.11
LTCUSD,20250422,012200,77.10,77.10,77.10,77.10
LTCUSD,20250422,012300,77.10,77.10,77.07,77.08
LTCUSD,20250422,012400,77.07,77.10,77.07,77.10
LTCUSD,20250422,012500,77.09,77.11,77.07,77.11
LTCUSD,20250422,012600,77.12,77.15,77.12,77.13
LTCUSD,20250422,012700,77.14,77.18,77.14,77.18
LTCUSD,20250422,012800,77.16,77.16,77.14,77.14
LTCUSD,20250422,012900,77.15,77.21,77.15,77.21
LTCUSD,20250422,013000,77.22,77.26,77.22,77.26
LTCUSD,20250422,013100,77.25,77.29,77.24,77.29
LTCUSD,20250422,013200,77.30,77.30,77.29,77.30
LTCUSD,20250422,013300,77.29,77.35,77.29,77.31
LTCUSD,20250422,013400,77.29,77.30,77.24,77.30
LTCUSD,20250422,013500,77.29,77.29,77.19,77.23
LTCUSD,20250422,013600,77.22,77.22,77.15,77.18
LTCUSD,20250422,013700,77.19,77.21,77.18,77.18
LTCUSD,20250422,013800,77.19,77.21,77.15,77.17
LTCUSD,20250422,013900,77.16,77.16,77.11,77.11
LTCUSD,20250422,014000,77.12,77.14,77.11,77.12
LTCUSD,20250422,014100,77.13,77.16,77.10,77.11
LTCUSD,20250422,014200,77.10,77.10,77.08,77.08
LTCUSD,20250422,014300,77.07,77.09,77.06,77.09
LTCUSD,20250422,014400,77.08,77.08,77.06,77.06
LTCUSD,20250422,014500,77.07,77.07,77.03,77.04
LTCUSD,20250422,014600,77.06,77.08,76.98,76.99
LTCUSD,20250422,014700,77.00,77.04,77.00,77.04
LTCUSD,20250422,014800,77.06,77.06,77.00,77.05
LTCUSD,20250422,014900,77.06,77.10,77.06,77.10
LTCUSD,20250422,015000,77.12,77.31,77.12,77.31
LTCUSD,20250422,015100,77.32,77.37,77.29,77.36
LTCUSD,20250422,015200,77.35,77.35,77.29,77.33
LTCUSD,20250422,015300,77.35,77.43,77.35,77.43
LTCUSD,20250422,015400,77.44,77.44,77.40,77.42
LTCUSD,20250422,015500,77.41,77.46,77.40,77.45
LTCUSD,20250422,015600,77.44,77.53,77.43,77.50
LTCUSD,20250422,015700,77.51,77.61,77.51,77.57
LTCUSD,20250422,015800,77.55,77.63,77.53,77.60
LTCUSD,20250422,015900,77.62,77.64,77.60,77.64
LTCUSD,20250422,020000,77.65,77.65,77.64,77.65
LTCUSD,20250422,020100,77.64,77.65,77.62,77.64
LTCUSD,20250422,020200,77.67,77.79,77.62,77.76
LTCUSD,20250422,020300,77.77,77.79,77.76,77.76
LTCUSD,20250422,020400,77.75,77.75,77.63,77.65
LTCUSD,20250422,020500,77.64,77.64,77.56,77.56
LTCUSD,20250422,020600,77.55,77.55,77.49,77.55
LTCUSD,20250422,020700,77.57,77.63,77.57,77.59
LTCUSD,20250422,020800,77.60,77.69,77.60,77.69
LTCUSD,20250422,020900,77.67,77.67,77.49,77.50
LTCUSD,20250422,021000,77.51,77.57,77.50,77.54
LTCUSD,20250422,021100,77.53,77.60,77.53,77.54
LTCUSD,20250422,021200,77.55,77.56,77.53,77.54
LTCUSD,20250422,021300,77.53,77.53,77.40,77.40
LTCUSD,20250422,021400,77.42,77.45,77.41,77.44
LTCUSD,20250422,021500,77.43,77.44,77.40,77.44
LTCUSD,20250422,021600,77.43,77.57,77.43,77.57
LTCUSD,20250422,021700,77.56,77.60,77.54,77.60
LTCUSD,20250422,021800,77.57,77.57,77.49,77.49
LTCUSD,20250422,021900,77.48,77.54,77.48,77.49
LTCUSD,20250422,022000,77.50,77.67,77.50,77.63
LTCUSD,20250422,022100,77.62,77.66,77.62,77.65
LTCUSD,20250422,022200,77.66,77.70,77.62,77.70
LTCUSD,20250422,022300,77.71,77.79,77.69,77.75
LTCUSD,20250422,022400,77.74,77.74,77.61,77.64
LTCUSD,20250422,022500,77.63,77.71,77.63,77.67
LTCUSD,20250422,022600,77.65,77.71,77.63,77.70
LTCUSD,20250422,022700,77.71,77.82,77.71,77.79
LTCUSD,20250422,022800,77.77,77.81,77.75,77.80
LTCUSD,20250422,022900,77.79,77.80,77.77,77.79
LTCUSD,20250422,023000,77.80,77.83,77.80,77.82
LTCUSD,20250422,023100,77.81,77.81,77.71,77.73
LTCUSD,20250422,023200,77.74,77.76,77.66,77.68
LTCUSD,20250422,023300,77.69,77.73,77.63,77.67
LTCUSD,20250422,023400,77.65,77.65,77.57,77.58
LTCUSD,20250422,023500,77.57,77.57,77.39,77.43
LTCUSD,20250422,023600,77.42,77.47,77.40,77.42
LTCUSD,20250422,023700,77.37,77.37,76.89,77.01
LTCUSD,20250422,023800,77.00,77.12,76.96,77.11
LTCUSD,20250422,023900,77.12,77.35,77.12,77.35
LTCUSD,20250422,024000,77.39,77.50,77.39,77.49
LTCUSD,20250422,024100,77.50,77.60,77.47,77.60
LTCUSD,20250422,024200,77.61,77.61,77.42,77.49
LTCUSD,20250422,024300,77.50,77.53,77.44,77.47
LTCUSD,20250422,024400,77.46,77.58,77.40,77.58
LTCUSD,20250422,024500,77.59,77.60,77.48,77.50
LTCUSD,20250422,024600,77.49,77.50,77.37,77.37
LTCUSD,20250422,024700,77.35,77.36,77.25,77.31
LTCUSD,20250422,024800,77.29,77.36,77.28,77.32
LTCUSD,20250422,024900,77.33,77.43,77.33,77.43
LTCUSD,20250422,025000,77.44,77.47,77.43,77.46
LTCUSD,20250422,025100,77.45,77.50,77.42,77.50
LTCUSD,20250422,025200,77.51,77.54,77.51,77.53
LTCUSD,20250422,025300,77.52,77.52,77.42,77.47
LTCUSD,20250422,025400,77.49,77.52,77.49,77.49
LTCUSD,20250422,025500,77.50,77.57,77.47,77.57
LTCUSD,20250422,025600,77.60,77.81,77.60,77.78
LTCUSD,20250422,025700,77.79,77.85,77.77,77.81
LTCUSD,20250422,025800,77.82,77.88,77.82,77.86
LTCUSD,20250422,025900,77.88,77.92,77.86,77.88
LTCUSD,20250422,030000,77.89,77.96,77.89,77.96
LTCUSD,20250422,030100,77.95,77.95,77.69,77.71
LTCUSD,20250422,030200,77.69,77.82,77.66,77.79
LTCUSD,20250422,030300,77.78,77.89,77.71,77.89
LTCUSD,20250422,030400,77.88,77.88,77.81,77.87
LTCUSD,20250422,030500,77.88,77.94,77.88,77.92
LTCUSD,20250422,030600,77.90,77.99,77.87,77.99
LTCUSD,20250422,030700,78.00,78.08,77.99,77.99
LTCUSD,20250422,030800,77.97,78.07,77.97,78.06
LTCUSD,20250422,030900,78.05,78.19,78.01,78.18
LTCUSD,20250422,031000,78.19,78.19,78.10,78.15
LTCUSD,20250422,031100,78.16,78.25,78.15,78.24
LTCUSD,20250422,031200,78.23,78.25,78.18,78.22
LTCUSD,20250422,031300,78.21,78.22,78.18,78.22
LTCUSD,20250422,031400,78.23,78.25,78.14,78.14
LTCUSD,20250422,031500,78.13,78.15,78.12,78.12
LTCUSD,20250422,031600,78.11,78.46,78.10,78.44
LTCUSD,20250422,031700,78.45,78.65,78.36,78.42
LTCUSD,20250422,031800,78.43,78.59,78.39,78.59
LTCUSD,20250422,031900,78.57,78.72,78.54,78.71
LTCUSD,20250422,032000,78.73,78.80,78.67,78.69
LTCUSD,20250422,032100,78.71,78.96,78.71,78.96
LTCUSD,20250422,032200,78.94,79.04,78.90,79.04
LTCUSD,20250422,032300,79.00,79.00,78.88,78.88
LTCUSD,20250422,032400,78.85,78.85,78.68,78.71
LTCUSD,20250422,032500,78.73,78.79,78.65,78.67
LTCUSD,20250422,032600,78.68,78.77,78.68,78.76
LTCUSD,20250422,032700,78.77,78.77,78.59,78.61
LTCUSD,20250422,032800,78.62,78.66,78.61,78.63
LTCUSD,20250422,032900,78.64,78.64,78.58,78.58
LTCUSD,20250422,033000,78.60,78.62,78.58,78.58
LTCUSD,20250422,033100,78.59,78.74,78.59,78.71
LTCUSD,20250422,033200,78.74,78.89,78.74,78.82
LTCUSD,20250422,033300,78.81,78.89,78.81,78.88
LTCUSD,20250422,033400,78.89,78.89,78.75,78.79
LTCUSD,20250422,033500,78.78,78.78,78.68,78.68
LTCUSD,20250422,033600,78.67,78.74,78.63,78.63
LTCUSD,20250422,033700,78.62,78.71,78.58,78.62
LTCUSD,20250422,033800,78.61,78.68,78.58,78.58
LTCUSD,20250422,033900,78.60,78.62,78.57,78.62
LTCUSD,20250422,034000,78.64,78.70,78.57,78.60
LTCUSD,20250422,034100,78.58,78.60,78.53,78.53
LTCUSD,20250422,034200,78.54,78.57,78.54,78.57
LTCUSD,20250422,034300,78.58,78.64,78.58,78.62
LTCUSD,20250422,034400,78.61,78.65,78.60,78.62
LTCUSD,20250422,034500,78.63,78.69,78.63,78.68
LTCUSD,20250422,034600,78.67,78.71,78.66,78.71
LTCUSD,20250422,034700,78.73,78.76,78.59,78.59
LTCUSD,20250422,034800,78.60,78.61,78.56,78.60
LTCUSD,20250422,034900,78.61,78.62,78.56,78.59
LTCUSD,20250422,035000,78.60,78.60,78.54,78.57
LTCUSD,20250422,035100,78.56,78.63,78.53,78.63
LTCUSD,20250422,035200,78.64,78.66,78.58,78.58
LTCUSD,20250422,035300,78.59,78.60,78.49,78.51
LTCUSD,20250422,035400,78.53,78.54,78.49,78.50
LTCUSD,20250422,035500,78.49,78.51,78.49,78.49
LTCUSD,20250422,035600,78.50,78.57,78.49,78.55
LTCUSD,20250422,035700,78.56,78.56,78.38,78.40
LTCUSD,20250422,035800,78.41,78.41,78.35,78.36
LTCUSD,20250422,035900,78.35,78.43,78.35,78.41
LTCUSD,20250422,040000,78.42,78.51,78.42,78.49
LTCUSD,20250422,040100,78.46,78.52,78.43,78.50
LTCUSD,20250422,040200,78.51,78.60,78.49,78.55
LTCUSD,20250422,040300,78.56,78.64,78.50,78.51
LTCUSD,20250422,040400,78.52,78.59,78.51,78.51
LTCUSD,20250422,040500,78.52,78.64,78.51,78.62
LTCUSD,20250422,040600,78.61,78.61,78.52,78.52
LTCUSD,20250422,040700,78.51,78.61,78.51,78.58
LTCUSD,20250422,040800,78.57,78.57,78.52,78.55
LTCUSD,20250422,040900,78.54,78.58,78.51,78.55
LTCUSD,20250422,041000,78.56,78.57,78.51,78.56
LTCUSD,20250422,041100,78.55,78.55,78.46,78.49
LTCUSD,20250422,041200,78.50,78.50,78.44,78.44
LTCUSD,20250422,041300,78.43,78.43,78.40,78.40
LTCUSD,20250422,041400,78.39,78.39,78.35,78.35
LTCUSD,20250422,041500,78.36,78.36,78.34,78.35
LTCUSD,20250422,041600,78.34,78.34,78.22,78.25
LTCUSD,20250422,041700,78.24,78.27,78.21,78.25
LTCUSD,20250422,041800,78.26,78.29,78.23,78.23
LTCUSD,20250422,041900,78.24,78.30,78.22,78.29
LTCUSD,20250422,042000,78.28,78.28,78.17,78.18
LTCUSD,20250422,042100,78.17,78.29,78.17,78.28
LTCUSD,20250422,042200,78.26,78.28,78.21,78.26
LTCUSD,20250422,042300,78.27,78.31,78.26,78.29
LTCUSD,20250422,042400,78.28,78.36,78.28,78.35
LTCUSD,20250422,042500,78.36,78.39,78.28,78.32
LTCUSD,20250422,042600,78.30,78.32,78.25,78.25
LTCUSD,20250422,042700,78.24,78.26,78.22,78.24
LTCUSD,20250422,042800,78.23,78.24,78.11,78.11
LTCUSD,20250422,042900,78.10,78.10,77.98,78.06
LTCUSD,20250422,043000,78.07,78.15,78.07,78.11
LTCUSD,20250422,043100,78.12,78.12,77.93,77.96
LTCUSD,20250422,043200,77.99,78.04,77.99,78.04
LTCUSD,20250422,043300,78.06,78.07,78.01,78.07
LTCUSD,20250422,043400,78.09,78.15,78.09,78.12
LTCUSD,20250422,043500,78.11,78.19,78.10,78.18
LTCUSD,20250422,043600,78.16,78.18,78.15,78.17
LTCUSD,20250422,043700,78.18,78.36,78.18,78.36
LTCUSD,20250422,043800,78.35,78.35,78.29,78.33
LTCUSD,20250422,043900,78.34,78.38,78.34,78.35
LTCUSD,20250422,044000,78.33,78.37,78.27,78.29
LTCUSD,20250422,044100,78.27,78.29,78.22,78.27
LTCUSD,20250422,044200,78.28,78.30,78.17,78.17
LTCUSD,20250422,044300,78.16,78.16,78.08,78.08
LTCUSD,20250422,044400,78.07,78.10,78.06,78.06
LTCUSD,20250422,044500,78.07,78.08,78.05,78.07
LTCUSD,20250422,044600,78.05,78.07,77.96,78.07
LTCUSD,20250422,044700,78.09,78.19,78.09,78.19
LTCUSD,20250422,044800,78.20,78.21,78.14,78.17
LTCUSD,20250422,044900,78.18,78.24,78.18,78.24
LTCUSD,20250422,045000,78.23,78.27,78.21,78.21
LTCUSD,20250422,045100,78.20,78.21,78.18,78.21
LTCUSD,20250422,045200,78.19,78.21,78.15,78.21
LTCUSD,20250422,045300,78.22,78.26,78.15,78.15
LTCUSD,20250422,045400,78.13,78.14,78.08,78.10
LTCUSD,20250422,045500,78.09,78.10,78.07,78.08
LTCUSD,20250422,045600,78.07,78.14,78.06,78.12
LTCUSD,20250422,045700,78.11,78.15,78.07,78.15
LTCUSD,20250422,045800,78.17,78.19,78.16,78.19
LTCUSD,20250422,045900,78.21,78.21,78.16,78.19
LTCUSD,20250422,050000,78.20,78.22,78.19,78.21
LTCUSD,20250422,050100,78.22,78.22,78.12,78.15
LTCUSD,20250422,050200,78.16,78.21,78.13,78.15
LTCUSD,20250422,050300,78.17,78.31,78.16,78.29
LTCUSD,20250422,050400,78.31,78.35,78.29,78.29
LTCUSD,20250422,050500,78.30,78.35,78.30,78.31
LTCUSD,20250422,050600,78.32,78.32,78.22,78.25
LTCUSD,20250422,050700,78.26,78.29,78.24,78.26
LTCUSD,20250422,050800,78.24,78.33,78.19,78.31
LTCUSD,20250422,050900,78.29,78.34,78.26,78.31
LTCUSD,20250422,051000,78.32,78.32,78.24,78.24
LTCUSD,20250422,051100,78.26,78.26,78.11,78.11
LTCUSD,20250422,051200,78.12,78.15,78.05,78.10
LTCUSD,20250422,051300,78.09,78.15,78.08,78.12
LTCUSD,20250422,051400,78.13,78.15,78.07,78.08
LTCUSD,20250422,051500,78.09,78.14,78.06,78.12
LTCUSD,20250422,051600,78.11,78.17,78.06,78.07
LTCUSD,20250422,051700,78.06,78.17,78.03,78.13
LTCUSD,20250422,051800,78.14,78.25,78.08,78.24
LTCUSD,20250422,051900,78.25,78.26,78.19,78.19
LTCUSD,20250422,052000,78.18,78.21,78.17,78.18
LTCUSD,20250422,052100,78.19,78.19,78.15,78.15
LTCUSD,20250422,052200,78.16,78.16,78.10,78.12
LTCUSD,20250422,052300,78.13,78.17,78.13,78.17
LTCUSD,20250422,052400,78.15,78.18,78.15,78.18
LTCUSD,20250422,052500,78.17,78.29,78.16,78.29
LTCUSD,20250422,052600,78.28,78.28,78.25,78.25
LTCUSD,20250422,052700,78.26,78.26,78.23,78.23
LTCUSD,20250422,052800,78.21,78.24,78.18,78.24
LTCUSD,20250422,052900,78.23,78.25,78.22,78.25
LTCUSD,20250422,053000,78.24,78.26,78.21,78.21
LTCUSD,20250422,053100,78.19,78.25,78.19,78.23
LTCUSD,20250422,053200,78.24,78.25,78.16,78.19
LTCUSD,20250422,053300,78.18,78.18,78.10,78.10
LTCUSD,20250422,053400,78.12,78.15,78.07,78.15
LTCUSD,20250422,053500,78.16,78.21,78.15,78.21
LTCUSD,20250422,053600,78.22,78.30,78.19,78.29
LTCUSD,20250422,053700,78.28,78.32,78.18,78.28
LTCUSD,20250422,053800,78.29,78.38,78.29,78.31
LTCUSD,20250422,053900,78.29,78.31,78.28,78.31
LTCUSD,20250422,054000,78.32,78.35,78.31,78.34
LTCUSD,20250422,054100,78.35,78.40,78.32,78.40
LTCUSD,20250422,054200,78.39,78.54,78.39,78.53
LTCUSD,20250422,054300,78.51,78.55,78.50,78.54
LTCUSD,20250422,054400,78.53,78.53,78.43,78.43
LTCUSD,20250422,054500,78.44,78.49,78.44,78.47
LTCUSD,20250422,054600,78.49,78.49,78.40,78.43
LTCUSD,20250422,054700,78.42,78.43,78.39,78.43
LTCUSD,20250422,054800,78.41,78.43,78.38,78.38
LTCUSD,20250422,054900,78.39,78.43,78.38,78.40
LTCUSD,20250422,055000,78.39,78.40,78.33,78.33
LTCUSD,20250422,055100,78.32,78.33,78.26,78.26
LTCUSD,20250422,055200,78.27,78.32,78.26,78.26
LTCUSD,20250422,055300,78.27,78.29,78.16,78.16
LTCUSD,20250422,055400,78.17,78.17,78.14,78.15
LTCUSD,20250422,055500,78.14,78.16,78.12,78.14
LTCUSD,20250422,055600,78.13,78.14,78.10,78.10
LTCUSD,20250422,055700,78.11,78.12,78.10,78.11
LTCUSD,20250422,055800,78.12,78.16,78.12,78.15
LTCUSD,20250422,055900,78.16,78.17,78.12,78.17
LTCUSD,20250422,060000,78.16,78.21,78.15,78.21
LTCUSD,20250422,060100,78.18,78.26,78.18,78.25
LTCUSD,20250422,060200,78.24,78.31,78.19,78.31
LTCUSD,20250422,060300,78.30,78.36,78.30,78.36
LTCUSD,20250422,060400,78.35,78.42,78.35,78.36
LTCUSD,20250422,060500,78.35,78.40,78.33,78.40
LTCUSD,20250422,060600,78.42,78.44,78.39,78.43
LTCUSD,20250422,060700,78.44,78.44,78.43,78.44
LTCUSD,20250422,060800,78.46,78.48,78.44,78.46
LTCUSD,20250422,060900,78.44,78.44,78.38,78.40
LTCUSD,20250422,061000,78.41,78.50,78.41,78.42
LTCUSD,20250422,061100,78.43,78.43,78.39,78.40
LTCUSD,20250422,061200,78.42,78.45,78.38,78.39
LTCUSD,20250422,061300,78.40,78.43,78.33,78.33
LTCUSD,20250422,061400,78.32,78.36,78.32,78.35
LTCUSD,20250422,061500,78.36,78.36,78.33,78.35
LTCUSD,20250422,061600,78.33,78.34,78.25,78.25
LTCUSD,20250422,061700,78.26,78.26,78.24,78.24
LTCUSD,20250422,061800,78.23,78.23,78.19,78.19
LTCUSD,20250422,061900,78.20,78.25,78.20,78.25
LTCUSD,20250422,062000,78.26,78.29,78.24,78.29
LTCUSD,20250422,062100,78.31,78.35,78.31,78.35
LTCUSD,20250422,062200,78.36,78.40,78.36,78.39
LTCUSD,20250422,062300,78.38,78.38,78.32,78.35
LTCUSD,20250422,062400,78.37,78.40,78.37,78.40
LTCUSD,20250422,062500,78.39,78.39,78.33,78.33
LTCUSD,20250422,062600,78.34,78.36,78.32,78.36
LTCUSD,20250422,062700,78.35,78.36,78.33,78.36
LTCUSD,20250422,062800,78.35,78.35,78.28,78.29
LTCUSD,20250422,062900,78.31,78.37,78.31,78.37
LTCUSD,20250422,063000,78.38,78.40,78.38,78.38
LTCUSD,20250422,063100,78.40,78.40,78.31,78.31
LTCUSD,20250422,063200,78.30,78.33,78.29,78.29
LTCUSD,20250422,063300,78.30,78.31,78.26,78.26
LTCUSD,20250422,063400,78.25,78.35,78.22,78.35
LTCUSD,20250422,063500,78.36,78.37,78.35,78.35
LTCUSD,20250422,063600,78.36,78.38,78.32,78.33
LTCUSD,20250422,063700,78.32,78.35,78.32,78.35
LTCUSD,20250422,063800,78.36,78.36,78.32,78.32
LTCUSD,20250422,063900,78.31,78.33,78.29,78.33
LTCUSD,20250422,064000,78.35,78.40,78.35,78.40
LTCUSD,20250422,064100,78.42,78.43,78.40,78.40
LTCUSD,20250422,064200,78.41,78.43,78.40,78.43
LTCUSD,20250422,064300,78.44,78.46,78.41,78.46
LTCUSD,20250422,064400,78.47,78.47,78.42,78.43
LTCUSD,20250422,064500,78.42,78.43,78.40,78.43
LTCUSD,20250422,064600,78.44,78.44,78.40,78.40
LTCUSD,20250422,064700,78.41,78.41,78.38,78.40
LTCUSD,20250422,064800,78.39,78.40,78.37,78.39
LTCUSD,20250422,064900,78.40,78.40,78.37,78.37
LTCUSD,20250422,065000,78.36,78.45,78.35,78.43
LTCUSD,20250422,065100,78.42,78.42,78.39,78.40
LTCUSD,20250422,065200,78.39,78.39,78.31,78.32
LTCUSD,20250422,065300,78.34,78.42,78.34,78.40
LTCUSD,20250422,065400,78.39,78.40,78.35,78.35
LTCUSD,20250422,065500,78.34,78.35,78.34,78.35
LTCUSD,20250422,065600,78.34,78.36,78.31,78.31
LTCUSD,20250422,065700,78.30,78.31,78.23,78.24
LTCUSD,20250422,065800,78.25,78.25,78.20,78.20
LTCUSD,20250422,065900,78.19,78.21,78.12,78.12
LTCUSD,20250422,070000,78.11,78.11,78.10,78.10
LTCUSD,20250422,070100,78.12,78.12,78.08,78.08
LTCUSD,20250422,070200,78.07,78.09,78.01,78.04
LTCUSD,20250422,070300,78.05,78.21,78.05,78.21
LTCUSD,20250422,070400,78.19,78.21,78.18,78.21
LTCUSD,20250422,070500,78.23,78.24,78.11,78.11
LTCUSD,20250422,070600,78.12,78.17,78.10,78.17
LTCUSD,20250422,070700,78.15,78.17,78.12,78.15
LTCUSD,20250422,070800,78.17,78.19,78.15,78.16
LTCUSD,20250422,070900,78.15,78.15,78.04,78.07
LTCUSD,20250422,071000,78.08,78.10,78.07,78.08
LTCUSD,20250422,071100,78.09,78.09,78.03,78.04
LTCUSD,20250422,071200,78.02,78.03,77.94,77.94
LTCUSD,20250422,071300,77.93,77.94,77.87,77.87
LTCUSD,20250422,071400,77.89,77.97,77.89,77.92
LTCUSD,20250422,071500,77.93,77.93,77.91,77.92
LTCUSD,20250422,071600,77.93,77.94,77.89,77.93
LTCUSD,20250422,071700,77.92,77.96,77.90,77.96
LTCUSD,20250422,071800,77.94,77.99,77.94,77.97
LTCUSD,20250422,071900,77.96,78.01,77.96,78.01
LTCUSD,20250422,072000,78.00,78.03,78.00,78.03
LTCUSD,20250422,072100,78.04,78.04,77.99,78.00
LTCUSD,20250422,072200,77.99,77.99,77.93,77.93
LTCUSD,20250422,072300,77.94,77.96,77.93,77.94
LTCUSD,20250422,072400,77.93,77.94,77.90,77.91
LTCUSD,20250422,072500,77.92,77.93,77.87,77.87
LTCUSD,20250422,072600,77.88,77.93,77.88,77.93
LTCUSD,20250422,072700,77.92,77.92,77.81,77.88
LTCUSD,20250422,072800,77.87,77.87,77.82,77.84
LTCUSD,20250422,072900,77.83,77.83,77.82,77.82
LTCUSD,20250422,073000,77.83,77.88,77.83,77.86
LTCUSD,20250422,073100,77.88,77.89,77.83,77.84
LTCUSD,20250422,073200,77.83,77.85,77.82,77.82
LTCUSD,20250422,073300,77.85,77.94,77.85,77.93
LTCUSD,20250422,073400,77.92,77.93,77.88,77.90
LTCUSD,20250422,073500,77.92,78.07,77.92,78.07
LTCUSD,20250422,073600,78.06,78.06,78.00,78.00
LTCUSD,20250422,073700,77.99,78.07,77.96,78.07
LTCUSD,20250422,073800,78.08,78.15,78.08,78.15
LTCUSD,20250422,073900,78.17,78.17,78.11,78.15
LTCUSD,20250422,074000,78.14,78.14,78.11,78.11
LTCUSD,20250422,074100,78.12,78.13,78.11,78.12
LTCUSD,20250422,074200,78.11,78.12,78.11,78.12
LTCUSD,20250422,074300,78.11,78.13,78.08,78.11
LTCUSD,20250422,074400,78.10,78.10,78.08,78.09
LTCUSD,20250422,074500,78.10,78.10,78.04,78.05
LTCUSD,20250422,074600,78.07,78.10,78.04,78.09
LTCUSD,20250422,074700,78.10,78.10,78.02,78.04
LTCUSD,20250422,074800,78.05,78.07,78.04,78.06
LTCUSD,20250422,074900,78.07,78.10,78.07,78.10
LTCUSD,20250422,075000,78.12,78.12,78.11,78.12
LTCUSD,20250422,075100,78.14,78.15,78.09,78.10
LTCUSD,20250422,075200,78.08,78.08,78.07,78.07
LTCUSD,20250422,075300,78.08,78.14,78.08,78.10
LTCUSD,20250422,075400,78.11,78.13,78.11,78.12
LTCUSD,20250422,075500,78.15,78.19,78.15,78.19
LTCUSD,20250422,075600,78.18,78.19,78.16,78.17
LTCUSD,20250422,075700,78.16,78.19,78.16,78.19
LTCUSD,20250422,075800,78.18,78.20,78.17,78.20
LTCUSD,20250422,075900,78.21,78.21,78.19,78.19
LTCUSD,20250422,080000,78.21,78.21,78.15,78.16
LTCUSD,20250422,080100,78.18,78.24,78.18,78.22
LTCUSD,20250422,080200,78.23,78.25,78.21,78.23
LTCUSD,20250422,080300,78.24,78.28,78.24,78.27
LTCUSD,20250422,080400,78.26,78.27,78.25,78.26
LTCUSD,20250422,080500,78.25,78.29,78.25,78.29
LTCUSD,20250422,080600,78.29,78.29,78.29,78.29
LTCUSD,20250422,080700,78.30,78.38,78.30,78.38
LTCUSD,20250422,080800,78.39,78.47,78.39,78.46
LTCUSD,20250422,080900,78.43,78.47,78.42,78.46
LTCUSD,20250422,081000,78.45,78.46,78.33,78.33
LTCUSD,20250422,081100,78.34,78.35,78.24,78.25
LTCUSD,20250422,081200,78.26,78.29,78.23,78.29
LTCUSD,20250422,081300,78.28,78.28,78.25,78.26
LTCUSD,20250422,081400,78.28,78.28,78.19,78.19
LTCUSD,20250422,081500,78.21,78.25,78.21,78.24
LTCUSD,20250422,081600,78.23,78.24,78.20,78.21
LTCUSD,20250422,081700,78.24,78.26,78.21,78.24
LTCUSD,20250422,081800,78.23,78.23,78.20,78.22
LTCUSD,20250422,081900,78.21,78.22,78.20,78.20
LTCUSD,20250422,082000,78.21,78.24,78.21,78.21
LTCUSD,20250422,082100,78.22,78.26,78.22,78.26
LTCUSD,20250422,082200,78.25,78.26,78.22,78.25
LTCUSD,20250422,082300,78.26,78.33,78.24,78.24
LTCUSD,20250422,082400,78.25,78.27,78.22,78.22
LTCUSD,20250422,082500,78.21,78.21,78.08,78.08
LTCUSD,20250422,082600,78.07,78.10,78.06,78.09
LTCUSD,20250422,082700,78.10,78.15,78.10,78.11
LTCUSD,20250422,082800,78.10,78.10,77.98,78.01
LTCUSD,20250422,082900,78.00,78.05,77.99,78.01
LTCUSD,20250422,083000,77.99,77.99,77.90,77.90
LTCUSD,20250422,083100,77.89,77.96,77.89,77.96
LTCUSD,20250422,083200,77.97,78.03,77.96,78.02
LTCUSD,20250422,083300,78.03,78.05,78.00,78.04
LTCUSD,20250422,083400,78.02,78.02,77.98,78.00
LTCUSD,20250422,083500,78.01,78.03,77.97,77.97
LTCUSD,20250422,083600,77.96,77.96,77.92,77.93
LTCUSD,20250422,083700,77.95,77.96,77.90,77.90
LTCUSD,20250422,083800,77.89,77.90,77.82,77.82
LTCUSD,20250422,083900,77.83,77.83,77.79,77.79
LTCUSD,20250422,084000,77.78,77.79,77.76,77.77
LTCUSD,20250422,084100,77.78,77.88,77.78,77.88
LTCUSD,20250422,084200,77.87,77.88,77.79,77.80
LTCUSD,20250422,084300,77.79,77.81,77.76,77.77
LTCUSD,20250422,084400,77.78,77.83,77.78,77.83
LTCUSD,20250422,084500,77.84,77.90,77.84,77.88
LTCUSD,20250422,084600,77.87,77.93,77.83,77.93
LTCUSD,20250422,084700,77.92,77.94,77.90,77.93
LTCUSD,20250422,084800,77.94,77.94,77.93,77.93
LTCUSD,20250422,084900,77.94,77.97,77.93,77.97
LTCUSD,20250422,085000,77.98,78.01,77.98,77.99
LTCUSD,20250422,085100,77.98,78.00,77.95,78.00
LTCUSD,20250422,085200,78.01,78.08,78.01,78.06
LTCUSD,20250422,085300,78.05,78.07,78.04,78.04
LTCUSD,20250422,085400,78.05,78.07,78.01,78.07
LTCUSD,20250422,085500,78.08,78.13,78.08,78.13
LTCUSD,20250422,085600,78.14,78.14,78.10,78.11
LTCUSD,20250422,085700,78.12,78.15,78.12,78.12
LTCUSD,20250422,085800,78.09,78.11,78.05,78.11
LTCUSD,20250422,085900,78.10,78.12,78.10,78.12
LTCUSD,20250422,090000,78.13,78.15,78.12,78.14
LTCUSD,20250422,090100,78.15,78.19,78.15,78.17
LTCUSD,20250422,090200,78.18,78.19,78.14,78.15
LTCUSD,20250422,090300,78.17,78.21,78.10,78.10
LTCUSD,20250422,090400,78.11,78.11,78.08,78.08
LTCUSD,20250422,090500,78.09,78.13,78.06,78.07
LTCUSD,20250422,090600,78.06,78.08,78.05,78.05
LTCUSD,20250422,090700,78.06,78.10,78.04,78.07
LTCUSD,20250422,090800,78.06,78.07,78.02,78.06
LTCUSD,20250422,090900,78.05,78.06,78.04,78.04
LTCUSD,20250422,091000,78.05,78.06,78.00,78.03
LTCUSD,20250422,091100,78.01,78.04,78.00,78.01
LTCUSD,20250422,091200,78.02,78.07,78.02,78.07
LTCUSD,20250422,091300,78.09,78.10,78.02,78.02
LTCUSD,20250422,091400,78.03,78.07,78.02,78.07
LTCUSD,20250422,091500,78.06,78.07,78.06,78.06
LTCUSD,20250422,091600,78.04,78.10,78.04,78.10
LTCUSD,20250422,091700,78.13,78.20,78.13,78.19
LTCUSD,20250422,091800,78.18,78.24,78.15,78.24
LTCUSD,20250422,091900,78.25,78.31,78.25,78.29
LTCUSD,20250422,092000,78.28,78.40,78.28,78.40
LTCUSD,20250422,092100,78.41,78.42,78.39,78.40
LTCUSD,20250422,092200,78.42,78.43,78.40,78.40
LTCUSD,20250422,092300,78.41,78.42,78.39,78.40
LTCUSD,20250422,092400,78.43,78.43,78.42,78.43
LTCUSD,20250422,092500,78.44,78.44,78.42,78.43
LTCUSD,20250422,092600,78.44,78.44,78.43,78.43
LTCUSD,20250422,092700,78.46,78.50,78.46,78.50
LTCUSD,20250422,092800,78.51,78.54,78.50,78.54
LTCUSD,20250422,092900,78.53,78.53,78.53,78.53
LTCUSD,20250422,093000,78.56,78.68,78.56,78.68
LTCUSD,20250422,093100,78.69,78.82,78.69,78.82
LTCUSD,20250422,093200,78.83,79.07,78.82,78.96
LTCUSD,20250422,093300,78.99,79.05,78.97,79.05
LTCUSD,20250422,093400,79.04,79.06,78.93,79.05
LTCUSD,20250422,093500,79.07,79.12,78.96,79.05
LTCUSD,20250422,093600,79.06,79.21,79.06,79.15
LTCUSD,20250422,093700,79.17,79.20,79.00,79.15
LTCUSD,20250422,093800,79.14,79.18,78.93,78.94
LTCUSD,20250422,093900,78.95,78.99,78.90,78.93
LTCUSD,20250422,094000,78.94,78.94,78.86,78.89
LTCUSD,20250422,094100,78.90,79.10,78.90,79.03
LTCUSD,20250422,094200,79.02,79.06,78.99,78.99
LTCUSD,20250422,094300,78.98,78.98,78.88,78.91
LTCUSD,20250422,094400,78.93,79.00,78.93,78.99
LTCUSD,20250422,094500,78.98,78.99,78.91,78.97
LTCUSD,20250422,094600,78.99,79.12,78.98,79.12
LTCUSD,20250422,094700,79.15,79.21,79.15,79.21
LTCUSD,20250422,094800,79.22,79.26,79.12,79.13
LTCUSD,20250422,094900,79.12,79.17,79.09,79.11
LTCUSD,20250422,095000,79.07,79.08,79.01,79.01
LTCUSD,20250422,095100,79.03,79.12,79.01,79.01
LTCUSD,20250422,095200,79.00,79.13,78.99,79.08
LTCUSD,20250422,095300,79.07,79.09,79.04,79.04
LTCUSD,20250422,095400,79.03,79.07,79.02,79.07
LTCUSD,20250422,095500,79.06,79.06,79.03,79.04
LTCUSD,20250422,095600,79.02,79.02,79.01,79.01
LTCUSD,20250422,095700,79.04,79.10,79.04,79.10
LTCUSD,20250422,095800,79.11,79.17,79.11,79.15
LTCUSD,20250422,095900,79.17,79.18,79.15,79.18
LTCUSD,20250422,100000,79.17,79.17,79.15,79.15
LTCUSD,20250422,100100,79.14,79.26,79.14,79.24
LTCUSD,20250422,100200,79.25,79.32,79.24,79.24
LTCUSD,20250422,100300,79.25,79.28,79.17,79.18
LTCUSD,20250422,100400,79.17,79.17,79.06,79.08
LTCUSD,20250422,100500,79.07,79.20,79.07,79.18
LTCUSD,20250422,100600,79.21,79.35,79.21,79.27
LTCUSD,20250422,100700,79.26,79.31,79.22,79.23
LTCUSD,20250422,100800,79.22,79.29,79.22,79.25
LTCUSD,20250422,100900,79.24,79.29,79.14,79.14
LTCUSD,20250422,101000,79.12,79.21,79.12,79.20
LTCUSD,20250422,101100,79.19,79.32,79.18,79.30
LTCUSD,20250422,101200,79.32,79.42,79.32,79.40
LTCUSD,20250422,101300,79.41,79.43,79.35,79.35
LTCUSD,20250422,101400,79.38,79.41,79.33,79.40
LTCUSD,20250422,101500,79.39,79.42,79.38,79.41
LTCUSD,20250422,101600,79.42,79.49,79.41,79.49
LTCUSD,20250422,101700,79.50,79.56,79.50,79.54
LTCUSD,20250422,101800,79.55,79.58,79.50,79.53
LTCUSD,20250422,101900,79.51,79.51,79.44,79.46
LTCUSD,20250422,102000,79.45,79.45,79.26,79.27
LTCUSD,20250422,102100,79.28,79.32,79.25,79.25
LTCUSD,20250422,102200,79.26,79.26,79.15,79.15
LTCUSD,20250422,102300,79.14,79.14,79.04,79.06
LTCUSD,20250422,102400,79.07,79.08,78.99,79.00
LTCUSD,20250422,102500,78.99,79.00,78.96,78.97
LTCUSD,20250422,102600,78.99,78.99,78.92,78.92
LTCUSD,20250422,102700,78.90,78.99,78.90,78.99
LTCUSD,20250422,102800,79.00,79.00,78.94,78.94
LTCUSD,20250422,102900,78.95,78.97,78.95,78.96
LTCUSD,20250422,103000,78.97,79.00,78.94,78.99
LTCUSD,20250422,103100,79.00,79.00,78.99,79.00
LTCUSD,20250422,103200,79.01,79.13,79.01,79.11
LTCUSD,20250422,103300,79.12,79.18,79.08,79.08
LTCUSD,20250422,103400,79.07,79.08,79.00,79.04
LTCUSD,20250422,103500,79.03,79.15,79.03,79.13
LTCUSD,20250422,103600,79.14,79.29,79.14,79.24
LTCUSD,20250422,103700,79.25,79.29,79.25,79.25
LTCUSD,20250422,103800,79.27,79.29,79.24,79.29
LTCUSD,20250422,103900,79.30,79.36,79.29,79.29
LTCUSD,20250422,104000,79.27,79.37,79.18,79.33
LTCUSD,20250422,104100,79.32,79.47,79.32,79.44
LTCUSD,20250422,104200,79.43,79.47,79.39,79.39
LTCUSD,20250422,104300,79.40,79.42,79.35,79.35
LTCUSD,20250422,104400,79.37,79.38,79.32,79.32
LTCUSD,20250422,104500,79.31,79.31,79.29,79.30
LTCUSD,20250422,104600,79.31,79.32,79.24,79.24
LTCUSD,20250422,104700,79.23,79.40,79.22,79.37
LTCUSD,20250422,104800,79.36,79.40,79.33,79.40
LTCUSD,20250422,104900,79.39,79.51,79.39,79.50
LTCUSD,20250422,105000,79.48,79.57,79.46,79.57
LTCUSD,20250422,105100,79.58,79.60,79.56,79.60
LTCUSD,20250422,105200,79.59,79.60,79.57,79.57
LTCUSD,20250422,105300,79.54,79.57,79.51,79.53
LTCUSD,20250422,105400,79.52,79.52,79.48,79.50
LTCUSD,20250422,105500,79.49,79.53,79.48,79.52
LTCUSD,20250422,105600,79.53,79.54,79.43,79.48
LTCUSD,20250422,105700,79.47,79.47,79.44,79.46
LTCUSD,20250422,105800,79.45,79.45,79.33,79.33
LTCUSD,20250422,105900,79.34,79.35,79.32,79.35
LTCUSD,20250422,110000,79.36,79.36,79.34,79.35
LTCUSD,20250422,110100,79.36,79.45,79.36,79.44
LTCUSD,20250422,110200,79.46,79.52,79.46,79.50
LTCUSD,20250422,110300,79.49,79.53,79.43,79.45
LTCUSD,20250422,110400,79.44,79.50,79.41,79.41
LTCUSD,20250422,110500,79.40,79.43,79.40,79.40
LTCUSD,20250422,110600,79.41,79.42,79.33,79.33
LTCUSD,20250422,110700,79.32,79.38,79.31,79.38
LTCUSD,20250422,110800,79.39,79.46,79.37,79.44
LTCUSD,20250422,110900,79.46,79.46,79.43,79.44
LTCUSD,20250422,111000,79.46,79.46,79.42,79.42
LTCUSD,20250422,111100,79.41,79.41,79.31,79.31
LTCUSD,20250422,111200,79.32,79.32,79.22,79.23
LTCUSD,20250422,111300,79.22,79.22,79.18,79.18
LTCUSD,20250422,111400,79.17,79.24,79.17,79.22
LTCUSD,20250422,111500,79.21,79.25,79.21,79.25
LTCUSD,20250422,111600,79.23,79.23,79.14,79.15
LTCUSD,20250422,111700,79.17,79.24,79.16,79.19
LTCUSD,20250422,111800,79.18,79.18,79.12,79.12
LTCUSD,20250422,111900,79.11,79.14,79.10,79.14
LTCUSD,20250422,112000,79.12,79.13,79.11,79.12
LTCUSD,20250422,112100,79.13,79.23,79.12,79.23
LTCUSD,20250422,112200,79.21,79.24,79.15,79.15
LTCUSD,20250422,112300,79.13,79.17,79.12,79.17
LTCUSD,20250422,112400,79.18,79.32,79.15,79.29
LTCUSD,20250422,112500,79.27,79.29,79.25,79.25
LTCUSD,20250422,112600,79.26,79.37,79.26,79.34
LTCUSD,20250422,112700,79.33,79.35,79.29,79.35
LTCUSD,20250422,112800,79.37,79.47,79.37,79.42
LTCUSD,20250422,112900,79.40,79.42,79.37,79.40
LTCUSD,20250422,113000,79.41,79.41,79.40,79.40
LTCUSD,20250422,113100,79.37,79.38,79.32,79.35
LTCUSD,20250422,113200,79.34,79.35,79.24,79.24
LTCUSD,20250422,113300,79.22,79.25,79.21,79.23
LTCUSD,20250422,113400,79.22,79.31,79.22,79.28
LTCUSD,20250422,113500,79.26,79.31,79.26,79.31
LTCUSD,20250422,113600,79.32,79.38,79.32,79.35
LTCUSD,20250422,113700,79.36,79.39,79.34,79.35
LTCUSD,20250422,113800,79.36,79.38,79.35,79.38
LTCUSD,20250422,113900,79.36,79.36,79.34,79.35
LTCUSD,20250422,114000,79.36,79.37,79.35,79.35
LTCUSD,20250422,114100,79.36,79.38,79.32,79.38
LTCUSD,20250422,114200,79.37,79.38,79.31,79.34
LTCUSD,20250422,114300,79.35,79.35,79.30,79.30
LTCUSD,20250422,114400,79.31,79.31,79.25,79.25
LTCUSD,20250422,114500,79.24,79.26,79.22,79.25
LTCUSD,20250422,114600,79.27,79.31,79.27,79.31
LTCUSD,20250422,114700,79.32,79.32,79.18,79.19
LTCUSD,20250422,114800,79.18,79.18,79.11,79.17
LTCUSD,20250422,114900,79.18,79.18,79.11,79.12
LTCUSD,20250422,115000,79.14,79.19,79.14,79.18
LTCUSD,20250422,115100,79.17,79.22,79.12,79.22
LTCUSD,20250422,115200,79.23,79.24,79.15,79.16
LTCUSD,20250422,115300,79.15,79.15,79.05,79.06
LTCUSD,20250422,115400,79.07,79.07,79.04,79.05
LTCUSD,20250422,115500,79.04,79.06,79.00,79.02
LTCUSD,20250422,115600,79.04,79.06,78.98,78.98
LTCUSD,20250422,115700,78.96,78.97,78.83,78.85
LTCUSD,20250422,115800,78.87,78.90,78.83,78.85
LTCUSD,20250422,115900,78.84,78.84,78.81,78.82
LTCUSD,20250422,120000,78.83,78.93,78.83,78.92
LTCUSD,20250422,120100,78.90,78.90,78.77,78.79
LTCUSD,20250422,120200,78.80,78.86,78.80,78.86
LTCUSD,20250422,120300,78.87,78.88,78.84,78.85
LTCUSD,20250422,120400,78.87,78.89,78.84,78.89
LTCUSD,20250422,120500,78.90,78.92,78.86,78.89
LTCUSD,20250422,120600,78.90,78.90,78.82,78.82
LTCUSD,20250422,120700,78.84,78.85,78.80,78.80
LTCUSD,20250422,120800,78.81,78.82,78.81,78.82
LTCUSD,20250422,120900,78.81,78.82,78.78,78.82
LTCUSD,20250422,121000,78.83,78.87,78.82,78.84
LTCUSD,20250422,121100,78.86,78.87,78.82,78.82
LTCUSD,20250422,121200,78.81,78.82,78.79,78.79
LTCUSD,20250422,121300,78.78,78.79,78.76,78.79
LTCUSD,20250422,121400,78.80,78.80,78.78,78.78
LTCUSD,20250422,121500,78.79,78.85,78.79,78.85
LTCUSD,20250422,121600,78.83,78.85,78.83,78.85
LTCUSD,20250422,121700,78.84,78.86,78.82,78.85
LTCUSD,20250422,121800,78.84,78.85,78.78,78.78
LTCUSD,20250422,121900,78.77,78.80,78.74,78.74
LTCUSD,20250422,122000,78.73,78.76,78.71,78.73
LTCUSD,20250422,122100,78.72,78.74,78.71,78.72
LTCUSD,20250422,122200,78.74,78.75,78.61,78.65
LTCUSD,20250422,122300,78.64,78.65,78.60,78.60
LTCUSD,20250422,122400,78.61,78.64,78.61,78.64
LTCUSD,20250422,122500,78.60,78.60,78.57,78.60
LTCUSD,20250422,122600,78.57,78.57,78.53,78.56
LTCUSD,20250422,122700,78.57,78.58,78.56,78.58
LTCUSD,20250422,122800,78.57,78.60,78.55,78.57
LTCUSD,20250422,122900,78.58,78.60,78.55,78.59
LTCUSD,20250422,123000,78.58,78.62,78.58,78.61
LTCUSD,20250422,123100,78.60,78.62,78.59,78.60
LTCUSD,20250422,123200,78.61,78.65,78.61,78.62
LTCUSD,20250422,123300,78.65,78.73,78.65,78.69
LTCUSD,20250422,123400,78.68,78.75,78.68,78.74
LTCUSD,20250422,123500,78.75,78.79,78.74,78.78
LTCUSD,20250422,123600,78.79,78.82,78.77,78.81
LTCUSD,20250422,123700,78.82,78.83,78.79,78.82
LTCUSD,20250422,123800,78.86,78.96,78.86,78.94
LTCUSD,20250422,123900,78.93,78.95,78.88,78.90
LTCUSD,20250422,124000,78.89,78.92,78.86,78.88
LTCUSD,20250422,124100,78.87,78.89,78.86,78.87
LTCUSD,20250422,124200,78.86,78.95,78.86,78.95
LTCUSD,20250422,124300,78.96,79.00,78.93,78.96
LTCUSD,20250422,124400,78.95,78.95,78.93,78.93
LTCUSD,20250422,124500,78.90,78.90,78.85,78.88
LTCUSD,20250422,124600,78.87,78.88,78.86,78.86
LTCUSD,20250422,124700,78.87,78.89,78.85,78.85
LTCUSD,20250422,124800,78.84,78.87,78.81,78.87
LTCUSD,20250422,124900,78.86,78.86,78.83,78.83
LTCUSD,20250422,125000,78.85,78.88,78.85,78.85
LTCUSD,20250422,125100,78.86,78.90,78.79,78.79
LTCUSD,20250422,125200,78.78,78.83,78.74,78.83
LTCUSD,20250422,125300,78.84,78.85,78.78,78.78
LTCUSD,20250422,125400,78.79,78.81,78.79,78.79
LTCUSD,20250422,125500,78.81,78.85,78.81,78.83
LTCUSD,20250422,125600,78.85,78.88,78.85,78.85
LTCUSD,20250422,125700,78.88,78.93,78.88,78.93
LTCUSD,20250422,125800,78.92,78.96,78.92,78.92
LTCUSD,20250422,125900,78.91,78.93,78.90,78.90
LTCUSD,20250422,130000,78.91,78.94,78.91,78.93
LTCUSD,20250422,130100,78.96,78.99,78.93,78.93
LTCUSD,20250422,130200,78.94,78.98,78.94,78.97
LTCUSD,20250422,130300,78.96,78.97,78.94,78.94
LTCUSD,20250422,130400,78.96,78.98,78.96,78.97
LTCUSD,20250422,130500,78.96,78.98,78.92,78.98
LTCUSD,20250422,130600,78.99,78.99,78.96,78.97
LTCUSD,20250422,130700,78.92,78.93,78.92,78.93
LTCUSD,20250422,130800,78.92,78.97,78.90,78.91
LTCUSD,20250422,130900,78.92,78.94,78.92,78.93
LTCUSD,20250422,131000,78.93,78.95,78.93,78.95
LTCUSD,20250422,131100,78.96,78.98,78.95,78.98
LTCUSD,20250422,131200,78.99,79.04,78.99,79.04
LTCUSD,20250422,131300,79.05,79.05,78.95,78.95
LTCUSD,20250422,131400,78.94,78.94,78.90,78.90
LTCUSD,20250422,131500,78.91,78.95,78.91,78.95
LTCUSD,20250422,131600,78.94,79.04,78.94,79.04
LTCUSD,20250422,131700,79.05,79.11,79.03,79.11
LTCUSD,20250422,131800,79.12,79.13,79.09,79.10
LTCUSD,20250422,131900,79.09,79.13,79.09,79.10
LTCUSD,20250422,132000,79.11,79.11,79.08,79.08
LTCUSD,20250422,132100,79.10,79.18,79.10,79.18
LTCUSD,20250422,132200,79.19,79.25,79.15,79.25
LTCUSD,20250422,132300,79.26,79.27,79.24,79.25
LTCUSD,20250422,132400,79.26,79.28,79.23,79.23
LTCUSD,20250422,132500,79.24,79.28,79.22,79.27
LTCUSD,20250422,132600,79.26,79.28,79.22,79.28
LTCUSD,20250422,132700,79.27,79.27,79.21,79.23
LTCUSD,20250422,132800,79.24,79.26,79.23,79.26
LTCUSD,20250422,132900,79.28,79.31,79.28,79.29
LTCUSD,20250422,133000,79.30,79.31,79.26,79.28
LTCUSD,20250422,133100,79.29,79.33,79.29,79.32
LTCUSD,20250422,133200,79.33,79.33,79.27,79.27
LTCUSD,20250422,133300,79.26,79.32,79.26,79.26
LTCUSD,20250422,133400,79.25,79.25,79.19,79.19
LTCUSD,20250422,133500,79.21,79.24,79.21,79.24
LTCUSD,20250422,133600,79.25,79.32,79.25,79.31
LTCUSD,20250422,133700,79.32,79.32,79.29,79.29
LTCUSD,20250422,133800,79.31,79.31,79.27,79.28
LTCUSD,20250422,133900,79.26,79.28,79.26,79.26
LTCUSD,20250422,134000,79.29,79.31,79.29,79.29
LTCUSD,20250422,134100,79.26,79.35,79.25,79.32
LTCUSD,20250422,134200,79.33,79.33,79.26,79.26
LTCUSD,20250422,134300,79.24,79.24,79.19,79.21
LTCUSD,20250422,134400,79.22,79.25,79.20,79.24
LTCUSD,20250422,134500,79.25,79.25,79.22,79.23
LTCUSD,20250422,134600,79.25,79.35,79.25,79.34
LTCUSD,20250422,134700,79.33,79.35,79.32,79.32
LTCUSD,20250422,134800,79.33,79.42,79.33,79.39
LTCUSD,20250422,134900,79.40,79.45,79.40,79.45
LTCUSD,20250422,135000,79.43,79.44,79.40,79.43
LTCUSD,20250422,135100,79.42,79.48,79.42,79.46
LTCUSD,20250422,135200,79.48,79.48,79.45,79.46
LTCUSD,20250422,135300,79.45,79.47,79.44,79.45
LTCUSD,20250422,135400,79.44,79.44,79.34,79.34
LTCUSD,20250422,135500,79.33,79.35,79.31,79.32
LTCUSD,20250422,135600,79.31,79.35,79.30,79.32
LTCUSD,20250422,135700,79.33,79.33,79.30,79.30
LTCUSD,20250422,135800,79.29,79.29,79.22,79.22
LTCUSD,20250422,135900,79.21,79.25,79.18,79.24
LTCUSD,20250422,140000,79.23,79.24,79.22,79.23
LTCUSD,20250422,140100,79.21,79.24,79.18,79.18
LTCUSD,20250422,140200,79.19,79.28,79.11,79.13
LTCUSD,20250422,140300,79.15,79.18,79.11,79.18
LTCUSD,20250422,140400,79.19,79.19,79.11,79.14
LTCUSD,20250422,140500,79.15,79.24,79.15,79.21
LTCUSD,20250422,140600,79.22,79.26,79.18,79.18
LTCUSD,20250422,140700,79.17,79.19,79.16,79.19
LTCUSD,20250422,140800,79.21,79.22,79.19,79.21
LTCUSD,20250422,140900,79.23,79.30,79.21,79.24
LTCUSD,20250422,141000,79.25,79.35,79.25,79.35
LTCUSD,20250422,141100,79.36,79.40,79.34,79.36
LTCUSD,20250422,141200,79.35,79.42,79.35,79.38
LTCUSD,20250422,141300,79.35,79.38,79.34,79.38
LTCUSD,20250422,141400,79.39,79.39,79.32,79.33
LTCUSD,20250422,141500,79.34,79.37,79.30,79.31
LTCUSD,20250422,141600,79.30,79.31,79.25,79.25
LTCUSD,20250422,141700,79.27,79.38,79.26,79.38
LTCUSD,20250422,141800,79.39,79.40,79.30,79.30
LTCUSD,20250422,141900,79.31,79.33,79.28,79.33
LTCUSD,20250422,142000,79.31,79.36,79.29,79.36
LTCUSD,20250422,142100,79.38,79.38,79.32,79.36
LTCUSD,20250422,142200,79.35,79.43,79.35,79.42
LTCUSD,20250422,142300,79.43,79.47,79.40,79.40
LTCUSD,20250422,142400,79.39,79.46,79.39,79.46
LTCUSD,20250422,142500,79.45,79.46,79.43,79.44
LTCUSD,20250422,142600,79.45,79.49,79.43,79.43
LTCUSD,20250422,142700,79.44,79.48,79.44,79.47
LTCUSD,20250422,142800,79.46,79.51,79.46,79.48
LTCUSD,20250422,142900,79.49,79.53,79.49,79.53
LTCUSD,20250422,143000,79.52,79.54,79.44,79.49
LTCUSD,20250422,143100,79.51,79.54,79.46,79.46
LTCUSD,20250422,143200,79.45,79.46,79.40,79.43
LTCUSD,20250422,143300,79.42,79.43,79.39,79.40
LTCUSD,20250422,143400,79.39,79.42,79.33,79.40
LTCUSD,20250422,143500,79.38,79.40,79.36,79.40
LTCUSD,20250422,143600,79.39,79.40,79.36,79.38
LTCUSD,20250422,143700,79.37,79.44,79.33,79.44
LTCUSD,20250422,143800,79.46,79.50,79.46,79.46
LTCUSD,20250422,143900,79.47,79.50,79.42,79.43
LTCUSD,20250422,144000,79.42,79.48,79.25,79.26
LTCUSD,20250422,144100,79.24,79.24,79.10,79.10
LTCUSD,20250422,144200,79.13,79.25,79.13,79.22
LTCUSD,20250422,144300,79.24,79.39,79.24,79.37
LTCUSD,20250422,144400,79.38,79.38,79.32,79.35
LTCUSD,20250422,144500,79.34,79.35,79.28,79.29
LTCUSD,20250422,144600,79.30,79.43,79.30,79.42
LTCUSD,20250422,144700,79.41,79.43,79.37,79.37
LTCUSD,20250422,144800,79.36,79.38,79.29,79.29
LTCUSD,20250422,144900,79.28,79.29,79.26,79.27
LTCUSD,20250422,145000,79.28,79.29,79.25,79.25
LTCUSD,20250422,145100,79.24,79.33,79.23,79.32
LTCUSD,20250422,145200,79.31,79.32,79.25,79.29
LTCUSD,20250422,145300,79.30,79.31,79.22,79.22
LTCUSD,20250422,145400,79.21,79.21,79.17,79.18
LTCUSD,20250422,145500,79.19,79.23,79.19,79.21
LTCUSD,20250422,145600,79.20,79.24,79.20,79.24
LTCUSD,20250422,145700,79.25,79.40,79.25,79.40
LTCUSD,20250422,145800,79.39,79.51,79.39,79.47
LTCUSD,20250422,145900,79.48,79.50,79.36,79.36
LTCUSD,20250422,150000,79.37,79.38,79.31,79.32
LTCUSD,20250422,150100,79.33,79.34,79.27,79.32
LTCUSD,20250422,150200,79.35,79.35,79.30,79.32
LTCUSD,20250422,150300,79.31,79.42,79.25,79.36
LTCUSD,20250422,150400,79.37,79.50,79.33,79.50
LTCUSD,20250422,150500,79.52,79.55,79.45,79.52
LTCUSD,20250422,150600,79.51,79.58,79.50,79.55
LTCUSD,20250422,150700,79.56,79.56,79.49,79.54
LTCUSD,20250422,150800,79.53,79.54,79.49,79.50
LTCUSD,20250422,150900,79.52,79.78,79.52,79.77
LTCUSD,20250422,151000,79.74,79.86,79.71,79.86
LTCUSD,20250422,151100,79.85,79.89,79.83,79.83
LTCUSD,20250422,151200,79.82,79.85,79.75,79.81
LTCUSD,20250422,151300,79.79,79.82,79.74,79.81
LTCUSD,20250422,151400,79.80,79.81,79.75,79.75
LTCUSD,20250422,151500,79.76,79.87,79.74,79.87
LTCUSD,20250422,151600,79.85,79.98,79.85,79.98
LTCUSD,20250422,151700,79.99,79.99,79.65,79.79
LTCUSD,20250422,151800,79.81,79.93,79.81,79.84
LTCUSD,20250422,151900,79.87,79.87,79.75,79.75
LTCUSD,20250422,152000,79.74,79.74,79.67,79.68
LTCUSD,20250422,152100,79.67,79.71,79.62,79.62
LTCUSD,20250422,152200,79.61,79.66,79.58,79.66
LTCUSD,20250422,152300,79.68,79.74,79.63,79.74
LTCUSD,20250422,152400,79.75,79.75,79.62,79.64
LTCUSD,20250422,152500,79.63,79.68,79.57,79.66
LTCUSD,20250422,152600,79.65,79.68,79.60,79.67
LTCUSD,20250422,152700,79.68,79.69,79.62,79.69
LTCUSD,20250422,152800,79.67,79.67,79.56,79.58
LTCUSD,20250422,152900,79.60,79.65,79.58,79.59
LTCUSD,20250422,153000,79.58,79.58,79.52,79.52
LTCUSD,20250422,153100,79.53,79.55,79.38,79.46
LTCUSD,20250422,153200,79.43,79.64,79.43,79.62
LTCUSD,20250422,153300,79.61,79.73,79.60,79.71
LTCUSD,20250422,153400,79.73,80.15,79.70,80.09
LTCUSD,20250422,153500,80.12,80.27,80.12,80.18
LTCUSD,20250422,153600,80.16,80.16,79.95,80.07
LTCUSD,20250422,153700,80.06,80.08,79.93,80.00
LTCUSD,20250422,153800,80.01,80.09,79.94,80.03
LTCUSD,20250422,153900,80.04,80.10,80.00,80.04
LTCUSD,20250422,154000,80.01,80.10,80.00,80.05
LTCUSD,20250422,154100,80.04,80.10,79.99,80.04
LTCUSD,20250422,154200,80.05,80.16,80.05,80.16
LTCUSD,20250422,154300,80.15,80.32,80.13,80.29
LTCUSD,20250422,154400,80.28,80.35,80.23,80.26
LTCUSD,20250422,154500,80.27,80.39,80.27,80.38
LTCUSD,20250422,154600,80.40,80.41,80.31,80.40
LTCUSD,20250422,154700,80.43,80.47,80.35,80.40
LTCUSD,20250422,154800,80.38,80.46,80.32,80.32
LTCUSD,20250422,154900,80.33,80.35,80.29,80.29
LTCUSD,20250422,155000,80.31,80.36,80.29,80.35
LTCUSD,20250422,155100,80.34,80.46,80.32,80.39
LTCUSD,20250422,155200,80.40,80.60,80.37,80.46
LTCUSD,20250422,155300,80.44,80.48,80.38,80.40
LTCUSD,20250422,155400,80.42,80.43,80.30,80.31
LTCUSD,20250422,155500,80.32,80.32,80.27,80.28
LTCUSD,20250422,155600,80.29,80.29,80.10,80.10
LTCUSD,20250422,155700,80.14,80.21,80.14,80.18
LTCUSD,20250422,155800,80.17,80.29,80.17,80.26
LTCUSD,20250422,155900,80.27,80.57,80.27,80.57
LTCUSD,20250422,160000,80.58,80.68,80.56,80.68
LTCUSD,20250422,160100,80.69,80.83,80.68,80.81
LTCUSD,20250422,160200,80.82,80.88,80.79,80.84
LTCUSD,20250422,160300,80.85,80.92,80.82,80.83
LTCUSD,20250422,160400,80.82,80.98,80.80,80.98
LTCUSD,20250422,160500,80.97,80.97,80.85,80.91
LTCUSD,20250422,160600,80.89,80.92,80.65,80.65
LTCUSD,20250422,160700,80.67,80.79,80.67,80.75
LTCUSD,20250422,160800,80.76,80.90,80.76,80.79
LTCUSD,20250422,160900,80.77,80.77,80.54,80.56
LTCUSD,20250422,161000,80.57,80.67,80.57,80.67
LTCUSD,20250422,161100,80.68,80.68,80.61,80.65
LTCUSD,20250422,161200,80.67,80.81,80.67,80.81
LTCUSD,20250422,161300,80.82,80.93,80.82,80.90
LTCUSD,20250422,161400,80.88,80.88,80.73,80.74
LTCUSD,20250422,161500,80.75,80.90,80.75,80.90
LTCUSD,20250422,161600,80.88,80.90,80.75,80.82
LTCUSD,20250422,161700,80.83,80.90,80.73,80.73
LTCUSD,20250422,161800,80.71,80.83,80.71,80.82
LTCUSD,20250422,161900,80.85,80.88,80.78,80.84
LTCUSD,20250422,162000,80.83,80.88,80.73,80.73
LTCUSD,20250422,162100,80.71,80.81,80.68,80.75
LTCUSD,20250422,162200,80.76,80.90,80.76,80.90
LTCUSD,20250422,162300,80.88,80.89,80.79,80.79
LTCUSD,20250422,162400,80.80,80.80,80.73,80.74
LTCUSD,20250422,162500,80.75,80.78,80.69,80.78
LTCUSD,20250422,162600,80.76,80.77,80.74,80.77
LTCUSD,20250422,162700,80.79,80.79,80.68,80.71
LTCUSD,20250422,162800,80.70,80.74,80.63,80.74
LTCUSD,20250422,162900,80.76,80.76,80.69,80.70
LTCUSD,20250422,163000,80.69,80.69,80.52,80.52
LTCUSD,20250422,163100,80.53,80.60,80.49,80.53
LTCUSD,20250422,163200,80.54,80.65,80.47,80.64
LTCUSD,20250422,163300,80.63,80.74,80.62,80.72
LTCUSD,20250422,163400,80.73,80.74,80.65,80.73
LTCUSD,20250422,163500,80.74,80.74,80.61,80.66
LTCUSD,20250422,163600,80.65,80.67,80.58,80.60
LTCUSD,20250422,163700,80.62,80.67,80.60,80.61
LTCUSD,20250422,163800,80.62,80.70,80.62,80.68
LTCUSD,20250422,163900,80.69,80.72,80.58,80.62
LTCUSD,20250422,164000,80.63,80.79,80.63,80.76
LTCUSD,20250422,164100,80.79,80.89,80.79,80.82
LTCUSD,20250422,164200,80.84,80.87,80.67,80.67
LTCUSD,20250422,164300,80.64,80.74,80.64,80.72
LTCUSD,20250422,164400,80.71,80.79,80.68,80.79
LTCUSD,20250422,164500,80.78,81.05,80.78,80.90
LTCUSD,20250422,164600,80.91,81.06,80.91,80.98
LTCUSD,20250422,164700,81.00,81.09,81.00,81.08
LTCUSD,20250422,164800,81.09,81.10,80.94,80.95
LTCUSD,20250422,164900,80.96,81.26,80.96,81.26
LTCUSD,20250422,165000,81.28,81.32,81.06,81.08
LTCUSD,20250422,165100,81.12,81.18,81.02,81.03
LTCUSD,20250422,165200,81.02,81.13,81.00,81.13
LTCUSD,20250422,165300,81.14,81.30,81.14,81.27
LTCUSD,20250422,165400,81.29,81.29,81.19,81.24
LTCUSD,20250422,165500,81.25,81.32,81.25,81.26
LTCUSD,20250422,165600,81.27,81.29,81.20,81.29
LTCUSD,20250422,165700,81.31,81.35,81.21,81.24
LTCUSD,20250422,165800,81.25,81.30,81.21,81.29
LTCUSD,20250422,165900,81.30,81.32,81.27,81.29
LTCUSD,20250422,170000,81.30,81.39,81.30,81.38
LTCUSD,20250422,170100,81.37,81.54,81.32,81.49
LTCUSD,20250422,170200,81.52,81.59,81.46,81.53
LTCUSD,20250422,170300,81.54,81.67,81.54,81.63
LTCUSD,20250422,170400,81.62,81.78,81.60,81.62
LTCUSD,20250422,170500,81.63,81.89,81.62,81.73
LTCUSD,20250422,170600,81.75,81.83,81.69,81.74
LTCUSD,20250422,170700,81.75,81.75,81.53,81.53
LTCUSD,20250422,170800,81.51,81.71,81.48,81.68
LTCUSD,20250422,170900,81.69,81.83,81.68,81.78
LTCUSD,20250422,171000,81.79,81.90,81.78,81.84
LTCUSD,20250422,171100,81.82,82.10,81.79,82.02
LTCUSD,20250422,171200,82.03,82.15,81.94,82.15
LTCUSD,20250422,171300,82.17,82.21,82.07,82.07
LTCUSD,20250422,171400,82.08,82.24,82.08,82.19
LTCUSD,20250422,171500,82.21,82.28,82.08,82.11
LTCUSD,20250422,171600,82.12,82.24,82.07,82.08
LTCUSD,20250422,171700,82.12,82.22,82.12,82.18
LTCUSD,20250422,171800,82.19,82.32,82.19,82.27
LTCUSD,20250422,171900,82.29,82.31,82.05,82.09
LTCUSD,20250422,172000,82.08,82.21,82.08,82.18
LTCUSD,20250422,172100,82.19,82.22,82.15,82.18
LTCUSD,20250422,172200,82.17,82.22,82.15,82.18
LTCUSD,20250422,172300,82.17,82.32,82.17,82.32
LTCUSD,20250422,172400,82.33,82.44,82.33,82.44
LTCUSD,20250422,172500,82.46,82.52,82.42,82.48
LTCUSD,20250422,172600,82.46,82.54,82.42,82.42
LTCUSD,20250422,172700,82.38,82.40,82.29,82.40
LTCUSD,20250422,172800,82.41,82.42,82.26,82.34
LTCUSD,20250422,172900,82.35,82.41,82.31,82.33
LTCUSD,20250422,173000,82.35,82.36,82.23,82.33
LTCUSD,20250422,173100,82.35,82.38,82.18,82.26
LTCUSD,20250422,173200,82.25,82.25,82.02,82.06
LTCUSD,20250422,173300,82.05,82.05,81.75,81.87
LTCUSD,20250422,173400,81.85,81.85,81.62,81.68
LTCUSD,20250422,173500,81.71,81.78,81.48,81.55
LTCUSD,20250422,173600,81.60,81.74,81.60,81.60
LTCUSD,20250422,173700,81.57,81.67,81.42,81.67
LTCUSD,20250422,173800,81.68,81.78,81.58,81.73
LTCUSD,20250422,173900,81.74,81.74,81.62,81.65
LTCUSD,20250422,174000,81.64,81.72,81.58,81.72
LTCUSD,20250422,174100,81.74,81.78,81.65,81.73
LTCUSD,20250422,174200,81.74,81.74,81.51,81.56
LTCUSD,20250422,174300,81.54,81.62,81.51,81.51
LTCUSD,20250422,174400,81.52,81.61,81.51,81.57
LTCUSD,20250422,174500,81.60,81.65,81.60,81.64
LTCUSD,20250422,174600,81.62,81.78,81.60,81.77
LTCUSD,20250422,174700,81.75,81.77,81.65,81.75
LTCUSD,20250422,174800,81.76,81.86,81.76,81.78
LTCUSD,20250422,174900,81.79,81.81,81.71,81.74
LTCUSD,20250422,175000,81.76,81.90,81.76,81.87
LTCUSD,20250422,175100,81.88,81.91,81.79,81.85
LTCUSD,20250422,175200,81.83,81.94,81.83,81.93
LTCUSD,20250422,175300,81.94,81.97,81.87,81.90
LTCUSD,20250422,175400,81.89,81.91,81.86,81.87
LTCUSD,20250422,175500,81.85,81.85,81.71,81.78
LTCUSD,20250422,175600,81.76,81.81,81.68,81.79
LTCUSD,20250422,175700,81.80,81.82,81.76,81.82
LTCUSD,20250422,175800,81.83,81.96,81.78,81.95
LTCUSD,20250422,175900,81.94,81.99,81.90,81.94
LTCUSD,20250422,180000,81.95,82.13,81.95,82.09
LTCUSD,20250422,180100,82.11,82.38,82.10,82.32
LTCUSD,20250422,180200,82.31,82.38,82.22,82.23
LTCUSD,20250422,180300,82.21,82.23,82.10,82.10
LTCUSD,20250422,180400,82.08,82.08,81.94,81.94
LTCUSD,20250422,180500,81.96,82.04,81.88,81.88
LTCUSD,20250422,180600,81.89,82.15,81.88,82.13
LTCUSD,20250422,180700,82.14,82.18,82.09,82.12
LTCUSD,20250422,180800,82.11,82.17,82.08,82.08
LTCUSD,20250422,180900,82.07,82.14,82.04,82.11
LTCUSD,20250422,181000,82.10,82.12,81.92,82.11
LTCUSD,20250422,181100,82.12,82.21,82.10,82.17
LTCUSD,20250422,181200,82.16,82.21,82.16,82.18
LTCUSD,20250422,181300,82.20,82.21,82.01,82.04
LTCUSD,20250422,181400,82.06,82.07,82.01,82.07
LTCUSD,20250422,181500,82.08,82.08,82.04,82.06
LTCUSD,20250422,181600,82.05,82.07,81.91,81.91
LTCUSD,20250422,181700,81.94,81.94,81.76,81.78
LTCUSD,20250422,181800,81.79,81.93,81.79,81.93
LTCUSD,20250422,181900,81.92,81.94,81.85,81.93
LTCUSD,20250422,182000,81.92,81.98,81.90,81.96
LTCUSD,20250422,182100,81.97,82.06,81.97,82.06
LTCUSD,20250422,182200,82.04,82.14,81.98,81.98
LTCUSD,20250422,182300,81.99,82.04,81.88,81.88
LTCUSD,20250422,182400,81.87,82.18,81.86,82.15
LTCUSD,20250422,182500,82.16,82.24,82.10,82.17
LTCUSD,20250422,182600,82.15,82.15,82.02,82.10
LTCUSD,20250422,182700,82.08,82.11,82.07,82.10
LTCUSD,20250422,182800,82.12,82.12,82.01,82.01
LTCUSD,20250422,182900,82.03,82.10,82.03,82.07
LTCUSD,20250422,183000,82.06,82.16,82.06,82.14
LTCUSD,20250422,183100,82.13,82.27,82.12,82.26
LTCUSD,20250422,183200,82.27,82.29,82.19,82.19
LTCUSD,20250422,183300,82.18,82.28,82.12,82.25
LTCUSD,20250422,183400,82.26,82.29,82.20,82.23
LTCUSD,20250422,183500,82.24,82.25,82.15,82.15
LTCUSD,20250422,183600,82.12,82.19,82.12,82.19
LTCUSD,20250422,183700,82.21,82.26,82.17,82.23
LTCUSD,20250422,183800,82.21,82.24,82.14,82.15
LTCUSD,20250422,183900,82.13,82.23,82.12,82.21
LTCUSD,20250422,184000,82.20,82.28,82.18,82.28
LTCUSD,20250422,184100,82.27,82.27,82.21,82.24
LTCUSD,20250422,184200,82.23,82.24,82.10,82.10
LTCUSD,20250422,184300,82.09,82.15,82.09,82.15
LTCUSD,20250422,184400,82.14,82.14,82.06,82.09
LTCUSD,20250422,184500,82.10,82.10,82.04,82.10
LTCUSD,20250422,184600,82.09,82.21,82.07,82.14
LTCUSD,20250422,184700,82.15,82.15,81.97,82.00
LTCUSD,20250422,184800,82.01,82.01,81.94,81.94
LTCUSD,20250422,184900,81.93,81.93,81.80,81.82
LTCUSD,20250422,185000,81.83,81.90,81.79,81.79
LTCUSD,20250422,185100,81.77,81.79,81.71,81.79
LTCUSD,20250422,185200,81.80,81.88,81.80,81.85
LTCUSD,20250422,185300,81.83,81.93,81.77,81.92
LTCUSD,20250422,185400,81.93,82.00,81.92,82.00
LTCUSD,20250422,185500,81.98,82.13,81.92,82.10
LTCUSD,20250422,185600,82.08,82.08,82.06,82.06
LTCUSD,20250422,185700,82.07,82.07,82.00,82.04
LTCUSD,20250422,185800,82.06,82.14,82.03,82.13
LTCUSD,20250422,185900,82.12,82.12,82.10,82.11
LTCUSD,20250422,190000,82.10,82.10,82.04,82.05
LTCUSD,20250422,190100,82.06,82.17,82.06,82.07
LTCUSD,20250422,190200,82.06,82.18,82.06,82.18
LTCUSD,20250422,190300,82.19,82.24,82.17,82.21
LTCUSD,20250422,190400,82.23,82.29,82.23,82.26
LTCUSD,20250422,190500,82.25,82.31,82.25,82.31
LTCUSD,20250422,190600,82.29,82.32,82.24,82.24
LTCUSD,20250422,190700,82.26,82.35,82.25,82.26
LTCUSD,20250422,190800,82.27,82.35,82.26,82.34
LTCUSD,20250422,190900,82.33,82.46,82.29,82.44
LTCUSD,20250422,191000,82.46,82.55,82.44,82.45
LTCUSD,20250422,191100,82.46,82.48,82.40,82.48
LTCUSD,20250422,191200,82.49,82.49,82.32,82.32
LTCUSD,20250422,191300,82.33,82.42,82.31,82.42
LTCUSD,20250422,191400,82.43,82.50,82.43,82.50
LTCUSD,20250422,191500,82.49,82.53,82.46,82.51
LTCUSD,20250422,191600,82.50,82.50,82.24,82.24
LTCUSD,20250422,191700,82.22,82.35,82.18,82.35
LTCUSD,20250422,191800,82.36,82.44,82.36,82.38
LTCUSD,20250422,191900,82.37,82.44,82.33,82.43
LTCUSD,20250422,192000,82.44,82.61,82.44,82.55
LTCUSD,20250422,192100,82.56,82.58,82.47,82.58
LTCUSD,20250422,192200,82.57,82.57,82.46,82.51
LTCUSD,20250422,192300,82.50,82.50,82.41,82.46
LTCUSD,20250422,192400,82.45,82.45,82.34,82.36
LTCUSD,20250422,192500,82.35,82.39,82.32,82.33
LTCUSD,20250422,192600,82.32,82.35,82.29,82.32
LTCUSD,20250422,192700,82.33,82.45,82.32,82.32
LTCUSD,20250422,192800,82.33,82.34,82.25,82.28
LTCUSD,20250422,192900,82.27,82.32,82.24,82.28
LTCUSD,20250422,193000,82.29,82.35,82.28,82.34
LTCUSD,20250422,193100,82.35,82.39,82.25,82.26
LTCUSD,20250422,193200,82.27,82.38,82.22,82.38
LTCUSD,20250422,193300,82.37,82.46,82.32,82.46
LTCUSD,20250422,193400,82.47,82.55,82.43,82.52
LTCUSD,20250422,193500,82.51,82.51,82.44,82.44
LTCUSD,20250422,193600,82.43,82.56,82.36,82.56
LTCUSD,20250422,193700,82.57,82.62,82.54,82.54
LTCUSD,20250422,193800,82.53,82.61,82.53,82.57
LTCUSD,20250422,193900,82.58,82.62,82.57,82.61
LTCUSD,20250422,194000,82.62,82.71,82.62,82.69
LTCUSD,20250422,194100,82.68,82.68,82.53,82.54
LTCUSD,20250422,194200,82.53,82.60,82.49,82.60
LTCUSD,20250422,194300,82.58,82.62,82.44,82.44
LTCUSD,20250422,194400,82.43,82.47,82.42,82.45
LTCUSD,20250422,194500,82.47,82.55,82.47,82.54
LTCUSD,20250422,194600,82.55,82.55,82.44,82.44
LTCUSD,20250422,194700,82.45,82.46,82.38,82.41
LTCUSD,20250422,194800,82.40,82.46,82.40,82.45
LTCUSD,20250422,194900,82.46,82.49,82.45,82.46
LTCUSD,20250422,195000,82.47,82.48,82.45,82.46
LTCUSD,20250422,195100,82.49,82.57,82.45,82.48
LTCUSD,20250422,195200,82.49,82.53,82.44,82.46
LTCUSD,20250422,195300,82.48,82.49,82.46,82.46
LTCUSD,20250422,195400,82.48,82.53,82.44,82.44
LTCUSD,20250422,195500,82.45,82.60,82.45,82.59
LTCUSD,20250422,195600,82.60,82.69,82.60,82.65
LTCUSD,20250422,195700,82.67,82.68,82.62,82.63
LTCUSD,20250422,195800,82.64,82.66,82.61,82.62
LTCUSD,20250422,195900,82.61,82.75,82.61,82.75
LTCUSD,20250422,200000,82.74,82.77,82.67,82.67
LTCUSD,20250422,200100,82.66,82.73,82.66,82.71
LTCUSD,20250422,200200,82.72,82.82,82.71,82.76
LTCUSD,20250422,200300,82.74,82.82,82.67,82.67
LTCUSD,20250422,200400,82.66,82.73,82.65,82.69
LTCUSD,20250422,200500,82.70,82.78,82.70,82.77
LTCUSD,20250422,200600,82.78,82.82,82.72,82.82
LTCUSD,20250422,200700,82.83,82.86,82.80,82.83
LTCUSD,20250422,200800,82.85,82.89,82.81,82.82
LTCUSD,20250422,200900,82.83,82.84,82.74,82.74
LTCUSD,20250422,201000,82.73,82.81,82.72,82.72
LTCUSD,20250422,201100,82.71,82.71,82.58,82.58
LTCUSD,20250422,201200,82.60,82.61,82.50,82.50
LTCUSD,20250422,201300,82.51,82.52,82.43,82.46
LTCUSD,20250422,201400,82.50,82.51,82.42,82.47
LTCUSD,20250422,201500,82.46,82.49,82.43,82.43
LTCUSD,20250422,201600,82.44,82.49,82.40,82.40
LTCUSD,20250422,201700,82.41,82.48,82.40,82.46
LTCUSD,20250422,201800,82.45,82.45,82.35,82.36
LTCUSD,20250422,201900,82.35,82.40,82.29,82.31
LTCUSD,20250422,202000,82.32,82.40,82.32,82.35
LTCUSD,20250422,202100,82.34,82.39,82.32,82.38
LTCUSD,20250422,202200,82.39,82.44,82.39,82.42
LTCUSD,20250422,202300,82.41,82.46,82.41,82.46
LTCUSD,20250422,202400,82.48,82.51,82.48,82.50
LTCUSD,20250422,202500,82.51,82.53,82.51,82.53
LTCUSD,20250422,202600,82.52,82.57,82.51,82.56
LTCUSD,20250422,202700,82.57,82.59,82.35,82.38
LTCUSD,20250422,202800,82.39,82.39,82.25,82.25
LTCUSD,20250422,202900,82.27,82.32,82.27,82.32
LTCUSD,20250422,203000,82.33,82.34,82.32,82.33
LTCUSD,20250422,203100,82.34,82.43,82.34,82.41
LTCUSD,20250422,203200,82.42,82.44,82.40,82.43
LTCUSD,20250422,203300,82.42,82.44,82.42,82.43
LTCUSD,20250422,203400,82.42,82.45,82.41,82.44
LTCUSD,20250422,203500,82.43,82.44,82.40,82.41
LTCUSD,20250422,203600,82.42,82.44,82.41,82.42
LTCUSD,20250422,203700,82.43,82.48,82.43,82.47
LTCUSD,20250422,203800,82.46,82.48,82.45,82.46
LTCUSD,20250422,203900,82.47,82.47,82.41,82.42
LTCUSD,20250422,204000,82.41,82.44,82.40,82.40
LTCUSD,20250422,204100,82.39,82.45,82.39,82.44
LTCUSD,20250422,204200,82.43,82.48,82.42,82.47
LTCUSD,20250422,204300,82.46,82.48,82.45,82.47
LTCUSD,20250422,204400,82.53,82.65,82.53,82.60
LTCUSD,20250422,204500,82.59,82.61,82.56,82.56
LTCUSD,20250422,204600,82.54,82.55,82.49,82.49
LTCUSD,20250422,204700,82.51,82.51,82.35,82.35
LTCUSD,20250422,204800,82.33,82.44,82.31,82.43
LTCUSD,20250422,204900,82.44,82.44,82.41,82.42
LTCUSD,20250422,205000,82.39,82.46,82.38,82.44
LTCUSD,20250422,205100,82.43,82.50,82.43,82.48
LTCUSD,20250422,205200,82.47,82.48,82.46,82.46
LTCUSD,20250422,205300,82.45,82.61,82.45,82.61
LTCUSD,20250422,205400,82.60,82.62,82.59,82.62
LTCUSD,20250422,205500,82.61,82.64,82.60,82.64
LTCUSD,20250422,205600,82.63,82.69,82.63,82.69
LTCUSD,20250422,205700,82.68,82.71,82.67,82.71
LTCUSD,20250422,205800,82.72,82.72,82.67,82.68
LTCUSD,20250422,205900,82.69,82.71,82.62,82.68
LTCUSD,20250422,210000,82.69,82.74,82.69,82.72
LTCUSD,20250422,210100,82.71,82.82,82.71,82.78
LTCUSD,20250422,210200,82.77,82.77,82.71,82.71
LTCUSD,20250422,210300,82.70,82.79,82.69,82.72
LTCUSD,20250422,210400,82.71,82.75,82.69,82.71
LTCUSD,20250422,210500,82.69,82.79,82.67,82.76
LTCUSD,20250422,210600,82.75,82.75,82.64,82.66
LTCUSD,20250422,210700,82.67,82.70,82.65,82.66
LTCUSD,20250422,210800,82.65,82.72,82.65,82.72
LTCUSD,20250422,210900,82.71,82.76,82.70,82.75
LTCUSD,20250422,211000,82.72,82.73,82.67,82.68
LTCUSD,20250422,211100,82.69,82.76,82.69,82.76
LTCUSD,20250422,211200,82.74,82.79,82.73,82.79
LTCUSD,20250422,211300,82.80,82.81,82.77,82.80
LTCUSD,20250422,211400,82.79,82.80,82.77,82.77
LTCUSD,20250422,211500,82.78,82.78,82.67,82.68
LTCUSD,20250422,211600,82.67,82.74,82.66,82.69
LTCUSD,20250422,211700,82.68,82.74,82.68,82.73
LTCUSD,20250422,211800,82.72,82.73,82.68,82.68
LTCUSD,20250422,211900,82.67,82.68,82.63,82.65
LTCUSD,20250422,212000,82.66,82.67,82.63,82.64
LTCUSD,20250422,212100,82.63,82.70,82.62,82.68
LTCUSD,20250422,212200,82.69,82.69,82.57,82.59
LTCUSD,20250422,212300,82.58,82.62,82.57,82.62
LTCUSD,20250422,212400,82.63,82.78,82.63,82.78
LTCUSD,20250422,212500,82.79,82.81,82.77,82.79
LTCUSD,20250422,212600,82.80,82.81,82.75,82.77
LTCUSD,20250422,212700,82.78,82.78,82.77,82.78
LTCUSD,20250422,212800,82.76,82.79,82.75,82.77
LTCUSD,20250422,212900,82.78,82.82,82.76,82.81
LTCUSD,20250422,213000,82.82,82.85,82.80,82.84
LTCUSD,20250422,213100,82.83,82.83,82.74,82.80
LTCUSD,20250422,213200,82.79,82.82,82.77,82.81
LTCUSD,20250422,213300,82.80,82.80,82.75,82.79
LTCUSD,20250422,213400,82.78,82.78,82.69,82.70
LTCUSD,20250422,213500,82.71,82.76,82.71,82.74
LTCUSD,20250422,213600,82.73,82.77,82.72,82.75
LTCUSD,20250422,213700,82.76,82.77,82.62,82.65
LTCUSD,20250422,213800,82.63,82.65,82.61,82.65
LTCUSD,20250422,213900,82.66,82.66,82.49,82.51
LTCUSD,20250422,214000,82.49,82.49,82.13,82.13
LTCUSD,20250422,214100,82.17,82.20,82.04,82.19
LTCUSD,20250422,214200,82.18,82.21,82.14,82.18
LTCUSD,20250422,214300,82.19,82.22,82.19,82.21
LTCUSD,20250422,214400,82.23,82.29,82.23,82.28
LTCUSD,20250422,214500,82.29,82.35,82.23,82.24
LTCUSD,20250422,214600,82.22,82.35,82.20,82.31
LTCUSD,20250422,214700,82.32,82.35,82.29,82.31
LTCUSD,20250422,214800,82.32,82.36,82.31,82.35
LTCUSD,20250422,214900,82.36,82.37,82.34,82.34
LTCUSD,20250422,215000,82.33,82.38,82.33,82.37
LTCUSD,20250422,215100,82.36,82.36,82.25,82.26
LTCUSD,20250422,215200,82.28,82.29,82.26,82.29
LTCUSD,20250422,215300,82.28,82.32,82.26,82.29
LTCUSD,20250422,215400,82.30,82.39,82.30,82.37
LTCUSD,20250422,215500,82.38,82.44,82.38,82.44
LTCUSD,20250422,215600,82.43,82.45,82.42,82.43
LTCUSD,20250422,215700,82.46,82.55,82.46,82.54
LTCUSD,20250422,215800,82.53,82.53,82.46,82.46
LTCUSD,20250422,215900,82.47,82.48,82.46,82.46
LTCUSD,20250422,220000,82.49,82.51,82.46,82.51
LTCUSD,20250422,220100,82.50,82.52,82.49,82.50
LTCUSD,20250422,220200,82.49,82.51,82.43,82.48
LTCUSD,20250422,220300,82.49,82.50,82.43,82.45
LTCUSD,20250422,220400,82.46,82.52,82.43,82.43
LTCUSD,20250422,220500,82.44,82.49,82.43,82.47
LTCUSD,20250422,220600,82.46,82.49,82.42,82.49
LTCUSD,20250422,220700,82.48,82.49,82.43,82.43
LTCUSD,20250422,220800,82.44,82.46,82.42,82.43
LTCUSD,20250422,220900,82.41,82.42,82.40,82.41
LTCUSD,20250422,221000,82.42,82.42,82.34,82.40
LTCUSD,20250422,221100,82.42,82.44,82.36,82.36
LTCUSD,20250422,221200,82.35,82.41,82.35,82.38
LTCUSD,20250422,221300,82.37,82.40,82.35,82.36
LTCUSD,20250422,221400,82.35,82.35,82.28,82.29
LTCUSD,20250422,221500,82.30,82.31,82.25,82.26
LTCUSD,20250422,221600,82.25,82.31,82.22,82.30
LTCUSD,20250422,221700,82.29,82.34,82.25,82.33
LTCUSD,20250422,221800,82.32,82.37,82.32,82.36
LTCUSD,20250422,221900,82.35,82.36,82.33,82.35
LTCUSD,20250422,222000,82.33,82.33,82.30,82.31
LTCUSD,20250422,222100,82.29,82.32,82.26,82.32
LTCUSD,20250422,222200,82.31,82.32,82.30,82.32
LTCUSD,20250422,222300,82.31,82.31,82.28,82.30
LTCUSD,20250422,222400,82.32,82.36,82.32,82.36
LTCUSD,20250422,222500,82.37,82.40,82.32,82.32
LTCUSD,20250422,222600,82.31,82.32,82.29,82.29
LTCUSD,20250422,222700,82.27,82.27,82.21,82.24
LTCUSD,20250422,222800,82.25,82.26,82.22,82.26
LTCUSD,20250422,222900,82.25,82.29,82.25,82.29
LTCUSD,20250422,223000,82.28,82.31,82.27,82.30
LTCUSD,20250422,223100,82.31,82.35,82.31,82.35
LTCUSD,20250422,223200,82.34,82.34,82.28,82.28
LTCUSD,20250422,223300,82.29,82.30,82.27,82.27
LTCUSD,20250422,223400,82.24,82.25,82.19,82.20
LTCUSD,20250422,223500,82.19,82.21,82.18,82.21
LTCUSD,20250422,223600,82.20,82.21,82.13,82.13
LTCUSD,20250422,223700,82.14,82.14,82.12,82.12
LTCUSD,20250422,223800,82.13,82.13,82.12,82.13
LTCUSD,20250422,223900,82.15,82.18,82.15,82.16
LTCUSD,20250422,224000,82.15,82.15,82.12,82.14
LTCUSD,20250422,224100,82.13,82.17,82.12,82.17
LTCUSD,20250422,224200,82.18,82.18,82.17,82.18
LTCUSD,20250422,224300,82.16,82.18,82.13,82.18
LTCUSD,20250422,224400,82.17,82.21,82.17,82.18
LTCUSD,20250422,224500,82.17,82.25,82.17,82.25
LTCUSD,20250422,224600,82.24,82.28,82.21,82.28
LTCUSD,20250422,224700,82.29,82.33,82.29,82.33
LTCUSD,20250422,224800,82.34,82.35,82.31,82.34
LTCUSD,20250422,224900,82.35,82.38,82.33,82.33
LTCUSD,20250422,225000,82.34,82.35,82.34,82.35
LTCUSD,20250422,225100,82.36,82.39,82.36,82.38
LTCUSD,20250422,225200,82.40,82.41,82.40,82.41
LTCUSD,20250422,225300,82.40,82.41,82.40,82.40
LTCUSD,20250422,225400,82.40,82.40,82.36,82.36
LTCUSD,20250422,225500,82.37,82.40,82.37,82.37
LTCUSD,20250422,225600,82.36,82.39,82.35,82.39
LTCUSD,20250422,225700,82.40,82.43,82.38,82.43
LTCUSD,20250422,225800,82.42,82.42,82.39,82.39
LTCUSD,20250422,225900,82.38,82.45,82.36,82.44
LTCUSD,20250422,230000,82.45,82.47,82.41,82.46
LTCUSD,20250422,230100,82.45,82.46,82.42,82.46
LTCUSD,20250422,230200,82.45,82.46,82.40,82.43
LTCUSD,20250422,230300,82.42,82.42,82.39,82.41
LTCUSD,20250422,230400,82.40,82.40,82.40,82.40
LTCUSD,20250422,230500,82.40,82.40,82.39,82.40
LTCUSD,20250422,230600,82.41,82.46,82.41,82.46
LTCUSD,20250422,230700,82.48,82.49,82.46,82.46
LTCUSD,20250422,230800,82.45,82.46,82.45,82.46
LTCUSD,20250422,230900,82.45,82.56,82.45,82.56
LTCUSD,20250422,231000,82.57,82.57,82.53,82.53
LTCUSD,20250422,231100,82.52,82.53,82.49,82.51
LTCUSD,20250422,231200,82.50,82.50,82.45,82.50
LTCUSD,20250422,231300,82.49,82.49,82.48,82.49
LTCUSD,20250422,231400,82.48,82.48,82.40,82.40
LTCUSD,20250422,231500,82.41,82.57,82.41,82.57
LTCUSD,20250422,231600,82.58,82.62,82.57,82.62
LTCUSD,20250422,231700,82.60,82.63,82.58,82.60
LTCUSD,20250422,231800,82.61,82.62,82.60,82.61
LTCUSD,20250422,231900,82.62,82.65,82.60,82.65
LTCUSD,20250422,232000,82.64,82.79,82.64,82.75
LTCUSD,20250422,232100,82.76,82.90,82.76,82.90
LTCUSD,20250422,232200,82.91,82.92,82.89,82.89
LTCUSD,20250422,232300,82.90,83.23,82.90,83.18
LTCUSD,20250422,232400,83.17,83.17,83.01,83.04
LTCUSD,20250422,232500,83.03,83.03,82.94,82.96
LTCUSD,20250422,232600,82.97,82.97,82.83,82.86
LTCUSD,20250422,232700,82.85,82.85,82.66,82.66
LTCUSD,20250422,232800,82.65,82.74,82.62,82.74
LTCUSD,20250422,232900,82.73,82.73,82.63,82.63
LTCUSD,20250422,233000,82.62,82.67,82.61,82.67
LTCUSD,20250422,233100,82.69,82.82,82.64,82.82
LTCUSD,20250422,233200,82.81,82.97,82.79,82.97
LTCUSD,20250422,233300,82.94,82.96,82.87,82.96
LTCUSD,20250422,233400,82.97,83.04,82.96,82.98
LTCUSD,20250422,233500,82.96,82.96,82.75,82.75
LTCUSD,20250422,233600,82.74,82.77,82.71,82.71
LTCUSD,20250422,233700,82.72,82.74,82.55,82.56
LTCUSD,20250422,233800,82.57,82.74,82.57,82.72
LTCUSD,20250422,233900,82.71,82.94,82.71,82.94
LTCUSD,20250422,234000,82.97,83.07,82.90,82.90
LTCUSD,20250422,234100,82.89,82.89,82.78,82.84
LTCUSD,20250422,234200,82.85,83.02,82.85,83.02
LTCUSD,20250422,234300,83.03,83.04,82.99,83.01
LTCUSD,20250422,234400,83.00,83.00,82.89,82.90
LTCUSD,20250422,234500,82.88,83.02,82.86,83.02
LTCUSD,20250422,234600,83.03,83.27,83.03,83.07
LTCUSD,20250422,234700,83.10,83.23,83.10,83.20
LTCUSD,20250422,234800,83.19,83.32,83.19,83.29
LTCUSD,20250422,234900,83.31,83.36,83.31,83.35
LTCUSD,20250422,235000,83.33,84.12,83.33,84.02
LTCUSD,20250422,235100,84.07,84.09,83.63,83.63
LTCUSD,20250422,235200,83.61,83.61,83.39,83.49
LTCUSD,20250422,235300,83.47,83.70,83.45,83.70
LTCUSD,20250422,235400,83.73,84.04,83.73,83.82
LTCUSD,20250422,235500,83.81,84.10,83.81,84.07
LTCUSD,20250422,235600,84.10,84.17,83.96,83.96
LTCUSD,20250422,235700,83.93,83.93,83.68,83.88
LTCUSD,20250422,235800,83.93,84.00,83.79,83.79
LTCUSD,20250422,235900,83.77,83.94,83.71,83.85
LTCUSD,20250423,000000,83.86,83.97,83.85,83.94
USDILS,20250422,000100,3.721,3.721,3.721,3.721
USDILS,20250422,000200,3.721,3.721,3.721,3.721
USDILS,20250422,000300,3.721,3.721,3.721,3.721
USDILS,20250422,000400,3.721,3.721,3.721,3.721
USDILS,20250422,000500,3.721,3.721,3.721,3.721
USDILS,20250422,000600,3.721,3.721,3.721,3.721
USDILS,20250422,000700,3.721,3.721,3.721,3.721
USDILS,20250422,000800,3.721,3.721,3.721,3.721
USDILS,20250422,000900,3.721,3.721,3.721,3.721
USDILS,20250422,001000,3.721,3.721,3.721,3.721
USDILS,20250422,001100,3.721,3.721,3.721,3.721
USDILS,20250422,001200,3.721,3.721,3.721,3.721
USDILS,20250422,001300,3.721,3.721,3.721,3.721
USDILS,20250422,001400,3.721,3.721,3.721,3.721
USDILS,20250422,001500,3.721,3.721,3.721,3.721
USDILS,20250422,001600,3.721,3.721,3.721,3.721
USDILS,20250422,001700,3.721,3.721,3.721,3.721
USDILS,20250422,001800,3.721,3.721,3.721,3.721
USDILS,20250422,001900,3.721,3.721,3.721,3.721
USDILS,20250422,002000,3.721,3.721,3.721,3.721
USDILS,20250422,002100,3.721,3.721,3.721,3.721
USDILS,20250422,002200,3.721,3.721,3.721,3.721
USDILS,20250422,002300,3.721,3.721,3.721,3.721
USDILS,20250422,002400,3.721,3.721,3.721,3.721
USDILS,20250422,002500,3.721,3.721,3.721,3.721
USDILS,20250422,002600,3.721,3.721,3.721,3.721
USDILS,20250422,002700,3.721,3.721,3.721,3.721
USDILS,20250422,002800,3.721,3.721,3.721,3.721
USDILS,20250422,002900,3.721,3.721,3.721,3.721
USDILS,20250422,003000,3.721,3.721,3.721,3.721
USDILS,20250422,003100,3.721,3.721,3.721,3.721
USDILS,20250422,003200,3.721,3.721,3.721,3.721
USDILS,20250422,003300,3.721,3.721,3.721,3.721
USDILS,20250422,003400,3.721,3.721,3.721,3.721
USDILS,20250422,003500,3.721,3.721,3.721,3.721
USDILS,20250422,003600,3.721,3.721,3.721,3.721
USDILS,20250422,003700,3.721,3.721,3.721,3.721
USDILS,20250422,003800,3.721,3.721,3.721,3.721
USDILS,20250422,003900,3.721,3.721,3.721,3.721
USDILS,20250422,004000,3.721,3.721,3.721,3.721
USDILS,20250422,004100,3.721,3.721,3.721,3.721
USDILS,20250422,004200,3.721,3.721,3.721,3.721
USDILS,20250422,004300,3.721,3.721,3.721,3.721
USDILS,20250422,004400,3.721,3.721,3.721,3.721
USDILS,20250422,004500,3.721,3.721,3.721,3.721
USDILS,20250422,004600,3.721,3.721,3.721,3.721
USDILS,20250422,004700,3.721,3.721,3.721,3.721
USDILS,20250422,004800,3.721,3.721,3.721,3.721
USDILS,20250422,004900,3.721,3.721,3.721,3.721
USDILS,20250422,005000,3.721,3.721,3.721,3.721
USDILS,20250422,005100,3.721,3.721,3.721,3.721
USDILS,20250422,005200,3.721,3.721,3.721,3.721
USDILS,20250422,005300,3.721,3.721,3.721,3.721
USDILS,20250422,005400,3.721,3.721,3.721,3.721
USDILS,20250422,005500,3.721,3.721,3.721,3.721
USDILS,20250422,005600,3.721,3.721,3.721,3.721
USDILS,20250422,005700,3.721,3.721,3.721,3.721
USDILS,20250422,005800,3.721,3.721,3.721,3.721
USDILS,20250422,005900,3.721,3.721,3.721,3.721
USDILS,20250422,010000,3.721,3.721,3.721,3.721
USDILS,20250422,010100,3.721,3.721,3.721,3.721
USDILS,20250422,010200,3.721,3.721,3.721,3.721
USDILS,20250422,010300,3.721,3.721,3.721,3.721
USDILS,20250422,010400,3.721,3.721,3.721,3.721
USDILS,20250422,010500,3.721,3.721,3.721,3.721
USDILS,20250422,010600,3.721,3.721,3.721,3.721
USDILS,20250422,010700,3.721,3.721,3.721,3.721
USDILS,20250422,010800,3.721,3.721,3.721,3.721
USDILS,20250422,010900,3.721,3.721,3.721,3.721
USDILS,20250422,011000,3.721,3.721,3.721,3.721
USDILS,20250422,011100,3.721,3.721,3.721,3.721
USDILS,20250422,011200,3.721,3.721,3.721,3.721
USDILS,20250422,011300,3.721,3.721,3.721,3.721
USDILS,20250422,011400,3.721,3.721,3.721,3.721
USDILS,20250422,011500,3.721,3.721,3.721,3.721
USDILS,20250422,011600,3.721,3.721,3.721,3.721
USDILS,20250422,011700,3.721,3.721,3.721,3.721
USDILS,20250422,011800,3.721,3.721,3.721,3.721
USDILS,20250422,011900,3.721,3.721,3.721,3.721
USDILS,20250422,012000,3.721,3.721,3.721,3.721
USDILS,20250422,012100,3.721,3.721,3.721,3.721
USDILS,20250422,012200,3.721,3.721,3.721,3.721
USDILS,20250422,012300,3.721,3.721,3.721,3.721
USDILS,20250422,012400,3.721,3.721,3.721,3.721
USDILS,20250422,012500,3.721,3.721,3.721,3.721
USDILS,20250422,012600,3.721,3.721,3.721,3.721
USDILS,20250422,012700,3.721,3.721,3.721,3.721
USDILS,20250422,012800,3.721,3.721,3.721,3.721
USDILS,20250422,012900,3.721,3.721,3.721,3.721
USDILS,20250422,013000,3.721,3.721,3.721,3.721
USDILS,20250422,013100,3.721,3.721,3.721,3.721
USDILS,20250422,013200,3.721,3.721,3.721,3.721
USDILS,20250422,013300,3.721,3.721,3.721,3.721
USDILS,20250422,013400,3.721,3.721,3.721,3.721
USDILS,20250422,013500,3.721,3.721,3.721,3.721
USDILS,20250422,013600,3.721,3.721,3.721,3.721
USDILS,20250422,013700,3.721,3.721,3.721,3.721
USDILS,20250422,013800,3.721,3.721,3.721,3.721
USDILS,20250422,013900,3.721,3.721,3.721,3.721
USDILS,20250422,014000,3.721,3.721,3.721,3.721
USDILS,20250422,014100,3.721,3.721,3.721,3.721
USDILS,20250422,014200,3.721,3.721,3.721,3.721
USDILS,20250422,014300,3.721,3.721,3.721,3.721
USDILS,20250422,014400,3.721,3.721,3.721,3.721
USDILS,20250422,014500,3.721,3.721,3.721,3.721
USDILS,20250422,014600,3.721,3.721,3.721,3.721
USDILS,20250422,014700,3.721,3.721,3.721,3.721
USDILS,20250422,014800,3.721,3.721,3.721,3.721
USDILS,20250422,014900,3.721,3.721,3.721,3.721
USDILS,20250422,015000,3.721,3.721,3.721,3.721
USDILS,20250422,015100,3.721,3.721,3.721,3.721
USDILS,20250422,015200,3.721,3.721,3.721,3.721
USDILS,20250422,015300,3.721,3.721,3.721,3.721
USDILS,20250422,015400,3.721,3.721,3.721,3.721
USDILS,20250422,015500,3.721,3.721,3.721,3.721
USDILS,20250422,015600,3.721,3.721,3.721,3.721
USDILS,20250422,015700,3.721,3.721,3.721,3.721
USDILS,20250422,015800,3.721,3.721,3.721,3.721
USDILS,20250422,015900,3.721,3.721,3.721,3.721
USDILS,20250422,020000,3.721,3.721,3.721,3.721
USDILS,20250422,020100,3.721,3.721,3.721,3.721
USDILS,20250422,020200,3.721,3.721,3.721,3.721
USDILS,20250422,020300,3.721,3.721,3.721,3.721
USDILS,20250422,020400,3.721,3.721,3.721,3.721
USDILS,20250422,020500,3.721,3.721,3.721,3.721
USDILS,20250422,020600,3.721,3.721,3.721,3.721
USDILS,20250422,020700,3.721,3.721,3.721,3.721
USDILS,20250422,020800,3.721,3.721,3.721,3.721
USDILS,20250422,020900,3.721,3.721,3.721,3.721
USDILS,20250422,021000,3.721,3.721,3.721,3.721
USDILS,20250422,021100,3.721,3.721,3.721,3.721
USDILS,20250422,021200,3.721,3.721,3.721,3.721
USDILS,20250422,021300,3.721,3.721,3.721,3.721
USDILS,20250422,021400,3.721,3.721,3.721,3.721
USDILS,20250422,021500,3.721,3.721,3.721,3.721
USDILS,20250422,021600,3.721,3.721,3.721,3.721
USDILS,20250422,021700,3.721,3.721,3.721,3.721
USDILS,20250422,021800,3.721,3.721,3.721,3.721
USDILS,20250422,021900,3.721,3.721,3.721,3.721
USDILS,20250422,022000,3.721,3.721,3.721,3.721
USDILS,20250422,022100,3.721,3.721,3.721,3.721
USDILS,20250422,022200,3.721,3.721,3.721,3.721
USDILS,20250422,022300,3.721,3.721,3.721,3.721
USDILS,20250422,022400,3.721,3.721,3.721,3.721
USDILS,20250422,022500,3.721,3.721,3.721,3.721
USDILS,20250422,022600,3.721,3.721,3.721,3.721
USDILS,20250422,022700,3.721,3.721,3.721,3.721
USDILS,20250422,022800,3.721,3.721,3.721,3.721
USDILS,20250422,022900,3.721,3.721,3.721,3.721
USDILS,20250422,023000,3.721,3.721,3.721,3.721
USDILS,20250422,023100,3.721,3.721,3.721,3.721
USDILS,20250422,023200,3.721,3.721,3.721,3.721
USDILS,20250422,023300,3.721,3.721,3.721,3.721
USDILS,20250422,023400,3.721,3.721,3.721,3.721
USDILS,20250422,023500,3.721,3.721,3.721,3.721
USDILS,20250422,023600,3.721,3.721,3.721,3.721
USDILS,20250422,023700,3.721,3.721,3.721,3.721
USDILS,20250422,023800,3.721,3.721,3.721,3.721
USDILS,20250422,023900,3.721,3.721,3.721,3.721
USDILS,20250422,024000,3.721,3.721,3.721,3.721
USDILS,20250422,024100,3.721,3.721,3.721,3.721
USDILS,20250422,024200,3.721,3.721,3.721,3.721
USDILS,20250422,024300,3.721,3.721,3.721,3.721
USDILS,20250422,024400,3.721,3.721,3.721,3.721
USDILS,20250422,024500,3.721,3.721,3.721,3.721
USDILS,20250422,024600,3.721,3.721,3.721,3.721
USDILS,20250422,024700,3.721,3.721,3.721,3.721
USDILS,20250422,024800,3.721,3.721,3.721,3.721
USDILS,20250422,024900,3.721,3.721,3.721,3.721
USDILS,20250422,025000,3.721,3.721,3.721,3.721
USDILS,20250422,025100,3.721,3.721,3.721,3.721
USDILS,20250422,025200,3.721,3.721,3.721,3.721
USDILS,20250422,025300,3.721,3.721,3.721,3.721
USDILS,20250422,025400,3.721,3.721,3.721,3.721
USDILS,20250422,025500,3.721,3.721,3.721,3.721
USDILS,20250422,025600,3.721,3.721,3.721,3.721
USDILS,20250422,025700,3.721,3.721,3.721,3.721
USDILS,20250422,025800,3.721,3.721,3.721,3.721
USDILS,20250422,025900,3.721,3.721,3.721,3.721
USDILS,20250422,030000,3.721,3.721,3.721,3.721
USDILS,20250422,030100,3.721,3.721,3.721,3.721
USDILS,20250422,030200,3.721,3.721,3.721,3.721
USDILS,20250422,030300,3.721,3.721,3.721,3.721
USDILS,20250422,030400,3.721,3.721,3.721,3.721
USDILS,20250422,030500,3.721,3.721,3.721,3.721
USDILS,20250422,030600,3.721,3.721,3.721,3.721
USDILS,20250422,030700,3.721,3.721,3.721,3.721
USDILS,20250422,030800,3.721,3.721,3.721,3.721
USDILS,20250422,030900,3.721,3.721,3.721,3.721
USDILS,20250422,031000,3.721,3.721,3.721,3.721
USDILS,20250422,031100,3.721,3.721,3.721,3.721
USDILS,20250422,031200,3.721,3.721,3.721,3.721
USDILS,20250422,031300,3.721,3.721,3.721,3.721
USDILS,20250422,031400,3.721,3.721,3.721,3.721
USDILS,20250422,031500,3.721,3.721,3.721,3.721
USDILS,20250422,031600,3.721,3.721,3.721,3.721
USDILS,20250422,031700,3.721,3.721,3.721,3.721
USDILS,20250422,031800,3.721,3.721,3.721,3.721
USDILS,20250422,031900,3.721,3.721,3.721,3.721
USDILS,20250422,032000,3.721,3.721,3.721,3.721
USDILS,20250422,032100,3.721,3.721,3.721,3.721
USDILS,20250422,032200,3.721,3.721,3.721,3.721
USDILS,20250422,032300,3.721,3.721,3.721,3.721
USDILS,20250422,032400,3.721,3.721,3.721,3.721
USDILS,20250422,032500,3.721,3.721,3.721,3.721
USDILS,20250422,032600,3.721,3.721,3.721,3.721
USDILS,20250422,032700,3.721,3.721,3.721,3.721
USDILS,20250422,032800,3.721,3.721,3.721,3.721
USDILS,20250422,032900,3.721,3.721,3.721,3.721
USDILS,20250422,033000,3.721,3.721,3.721,3.721
USDILS,20250422,033100,3.721,3.721,3.721,3.721
USDILS,20250422,033200,3.721,3.721,3.721,3.721
USDILS,20250422,033300,3.721,3.721,3.721,3.721
USDILS,20250422,033400,3.721,3.721,3.721,3.721
USDILS,20250422,033500,3.721,3.721,3.721,3.721
USDILS,20250422,033600,3.721,3.721,3.721,3.721
USDILS,20250422,033700,3.721,3.721,3.721,3.721
USDILS,20250422,033800,3.721,3.721,3.721,3.721
USDILS,20250422,033900,3.721,3.721,3.721,3.721
USDILS,20250422,034000,3.721,3.721,3.721,3.721
USDILS,20250422,034100,3.721,3.721,3.721,3.721
USDILS,20250422,034200,3.721,3.721,3.721,3.721
USDILS,20250422,034300,3.721,3.721,3.721,3.721
USDILS,20250422,034400,3.721,3.721,3.721,3.721
USDILS,20250422,034500,3.721,3.721,3.721,3.721
USDILS,20250422,034600,3.721,3.721,3.721,3.721
USDILS,20250422,034700,3.721,3.721,3.721,3.721
USDILS,20250422,034800,3.721,3.721,3.721,3.721
USDILS,20250422,034900,3.721,3.721,3.721,3.721
USDILS,20250422,035000,3.721,3.721,3.721,3.721
USDILS,20250422,035100,3.721,3.721,3.721,3.721
USDILS,20250422,035200,3.721,3.721,3.721,3.721
USDILS,20250422,035300,3.721,3.721,3.721,3.721
USDILS,20250422,035400,3.721,3.721,3.721,3.721
USDILS,20250422,035500,3.721,3.721,3.721,3.721
USDILS,20250422,035600,3.721,3.721,3.721,3.721
USDILS,20250422,035700,3.721,3.721,3.721,3.721
USDILS,20250422,035800,3.721,3.721,3.721,3.721
USDILS,20250422,035900,3.721,3.721,3.721,3.721
USDILS,20250422,040000,3.721,3.721,3.721,3.721
USDILS,20250422,040100,3.721,3.721,3.721,3.721
USDILS,20250422,040200,3.721,3.721,3.721,3.721
USDILS,20250422,040300,3.721,3.721,3.721,3.721
USDILS,20250422,040400,3.721,3.721,3.721,3.721
USDILS,20250422,040500,3.721,3.721,3.721,3.721
USDILS,20250422,040600,3.721,3.721,3.721,3.721
USDILS,20250422,040700,3.721,3.721,3.721,3.721
USDILS,20250422,040800,3.721,3.721,3.721,3.721
USDILS,20250422,040900,3.721,3.721,3.721,3.721
USDILS,20250422,041000,3.721,3.721,3.721,3.721
USDILS,20250422,041100,3.721,3.721,3.721,3.721
USDILS,20250422,041200,3.721,3.721,3.721,3.721
USDILS,20250422,041300,3.721,3.721,3.721,3.721
USDILS,20250422,041400,3.721,3.721,3.721,3.721
USDILS,20250422,041500,3.721,3.721,3.721,3.721
USDILS,20250422,041600,3.721,3.721,3.721,3.721
USDILS,20250422,041700,3.721,3.721,3.721,3.721
USDILS,20250422,041800,3.721,3.721,3.721,3.721
USDILS,20250422,041900,3.721,3.721,3.721,3.721
USDILS,20250422,042000,3.721,3.721,3.721,3.721
USDILS,20250422,042100,3.721,3.721,3.721,3.721
USDILS,20250422,042200,3.721,3.721,3.721,3.721
USDILS,20250422,042300,3.721,3.721,3.721,3.721
USDILS,20250422,042400,3.721,3.721,3.721,3.721
USDILS,20250422,042500,3.721,3.721,3.721,3.721
USDILS,20250422,042600,3.721,3.721,3.721,3.721
USDILS,20250422,042700,3.721,3.721,3.721,3.721
USDILS,20250422,042800,3.721,3.721,3.721,3.721
USDILS,20250422,042900,3.721,3.721,3.721,3.721
USDILS,20250422,043000,3.721,3.721,3.721,3.721
USDILS,20250422,043100,3.721,3.721,3.721,3.721
USDILS,20250422,043200,3.721,3.721,3.721,3.721
USDILS,20250422,043300,3.721,3.721,3.721,3.721
USDILS,20250422,043400,3.721,3.721,3.721,3.721
USDILS,20250422,043500,3.721,3.721,3.721,3.721
USDILS,20250422,043600,3.721,3.721,3.721,3.721
USDILS,20250422,043700,3.721,3.721,3.721,3.721
USDILS,20250422,043800,3.721,3.721,3.721,3.721
USDILS,20250422,043900,3.721,3.721,3.721,3.721
USDILS,20250422,044000,3.721,3.721,3.721,3.721
USDILS,20250422,044100,3.721,3.721,3.721,3.721
USDILS,20250422,044200,3.721,3.721,3.721,3.721
USDILS,20250422,044300,3.721,3.721,3.721,3.721
USDILS,20250422,044400,3.721,3.721,3.721,3.721
USDILS,20250422,044500,3.721,3.721,3.721,3.721
USDILS,20250422,044600,3.721,3.721,3.721,3.721
USDILS,20250422,044700,3.721,3.721,3.721,3.721
USDILS,20250422,044800,3.721,3.721,3.721,3.721
USDILS,20250422,044900,3.721,3.721,3.721,3.721
USDILS,20250422,045000,3.721,3.721,3.721,3.721
USDILS,20250422,045100,3.721,3.721,3.721,3.721
USDILS,20250422,045200,3.721,3.721,3.721,3.721
USDILS,20250422,045300,3.721,3.721,3.721,3.721
USDILS,20250422,045400,3.721,3.721,3.721,3.721
USDILS,20250422,045500,3.721,3.721,3.721,3.721
USDILS,20250422,045600,3.721,3.721,3.721,3.721
USDILS,20250422,045700,3.721,3.721,3.721,3.721
USDILS,20250422,045800,3.721,3.721,3.721,3.721
USDILS,20250422,045900,3.721,3.721,3.721,3.721
USDILS,20250422,050000,3.721,3.721,3.721,3.721
USDILS,20250422,050100,3.721,3.721,3.721,3.721
USDILS,20250422,050200,3.721,3.721,3.721,3.721
USDILS,20250422,050300,3.721,3.721,3.721,3.721
USDILS,20250422,050400,3.721,3.721,3.721,3.721
USDILS,20250422,050500,3.721,3.721,3.721,3.721
USDILS,20250422,050600,3.721,3.721,3.721,3.721
USDILS,20250422,050700,3.721,3.721,3.721,3.721
USDILS,20250422,050800,3.721,3.721,3.721,3.721
USDILS,20250422,050900,3.721,3.721,3.721,3.721
USDILS,20250422,051000,3.721,3.721,3.721,3.721
USDILS,20250422,051100,3.721,3.721,3.721,3.721
USDILS,20250422,051200,3.721,3.721,3.721,3.721
USDILS,20250422,051300,3.721,3.721,3.721,3.721
USDILS,20250422,051400,3.721,3.721,3.721,3.721
USDILS,20250422,051500,3.721,3.721,3.721,3.721
USDILS,20250422,051600,3.721,3.721,3.721,3.721
USDILS,20250422,051700,3.721,3.721,3.721,3.721
USDILS,20250422,051800,3.721,3.721,3.721,3.721
USDILS,20250422,051900,3.721,3.721,3.721,3.721
USDILS,20250422,052000,3.721,3.721,3.721,3.721
USDILS,20250422,052100,3.721,3.721,3.721,3.721
USDILS,20250422,052200,3.721,3.721,3.721,3.721
USDILS,20250422,052300,3.721,3.721,3.721,3.721
USDILS,20250422,052400,3.721,3.721,3.721,3.721
USDILS,20250422,052500,3.721,3.721,3.721,3.721
USDILS,20250422,052600,3.721,3.721,3.721,3.721
USDILS,20250422,052700,3.721,3.721,3.721,3.721
USDILS,20250422,052800,3.721,3.721,3.721,3.721
USDILS,20250422,052900,3.721,3.721,3.721,3.721
USDILS,20250422,053000,3.721,3.721,3.721,3.721
USDILS,20250422,053100,3.721,3.721,3.721,3.721
USDILS,20250422,053200,3.721,3.721,3.721,3.721
USDILS,20250422,053300,3.721,3.721,3.721,3.721
USDILS,20250422,053400,3.721,3.721,3.721,3.721
USDILS,20250422,053500,3.721,3.721,3.721,3.721
USDILS,20250422,053600,3.721,3.721,3.721,3.721
USDILS,20250422,053700,3.721,3.721,3.721,3.721
USDILS,20250422,053800,3.721,3.721,3.721,3.721
USDILS,20250422,053900,3.721,3.721,3.721,3.721
USDILS,20250422,054000,3.721,3.721,3.721,3.721
USDILS,20250422,054100,3.721,3.721,3.721,3.721
USDILS,20250422,054200,3.721,3.721,3.721,3.721
USDILS,20250422,054300,3.721,3.721,3.721,3.721
USDILS,20250422,054400,3.721,3.721,3.721,3.721
USDILS,20250422,054500,3.721,3.721,3.721,3.721
USDILS,20250422,054600,3.721,3.721,3.721,3.721
USDILS,20250422,054700,3.721,3.721,3.721,3.721
USDILS,20250422,054800,3.721,3.721,3.721,3.721
USDILS,20250422,054900,3.721,3.721,3.721,3.721
USDILS,20250422,055000,3.721,3.721,3.721,3.721
USDILS,20250422,055100,3.721,3.721,3.721,3.721
USDILS,20250422,055200,3.721,3.721,3.721,3.721
USDILS,20250422,055300,3.721,3.721,3.721,3.721
USDILS,20250422,055400,3.721,3.721,3.721,3.721
USDILS,20250422,055500,3.721,3.721,3.721,3.721
USDILS,20250422,055600,3.721,3.721,3.721,3.721
USDILS,20250422,055700,3.721,3.721,3.721,3.721
USDILS,20250422,055800,3.721,3.721,3.721,3.721
USDILS,20250422,055900,3.721,3.721,3.721,3.721
USDILS,20250422,060000,3.721,3.721,3.721,3.721
USDILS,20250422,060100,3.721,3.721,3.721,3.721
USDILS,20250422,060200,3.721,3.721,3.721,3.721
USDILS,20250422,060300,3.721,3.721,3.721,3.721
USDILS,20250422,060400,3.721,3.721,3.721,3.721
USDILS,20250422,060500,3.721,3.721,3.721,3.721
USDILS,20250422,060600,3.721,3.721,3.721,3.721
USDILS,20250422,060700,3.721,3.721,3.721,3.721
USDILS,20250422,060800,3.721,3.721,3.721,3.721
USDILS,20250422,060900,3.721,3.721,3.721,3.721
USDILS,20250422,061000,3.721,3.721,3.721,3.721
USDILS,20250422,061100,3.721,3.721,3.721,3.721
USDILS,20250422,061200,3.721,3.721,3.721,3.721
USDILS,20250422,061300,3.721,3.721,3.721,3.721
USDILS,20250422,061400,3.721,3.721,3.721,3.721
USDILS,20250422,061500,3.721,3.721,3.721,3.721
USDILS,20250422,061600,3.721,3.721,3.721,3.721
USDILS,20250422,061700,3.721,3.721,3.721,3.721
USDILS,20250422,061800,3.721,3.721,3.721,3.721
USDILS,20250422,061900,3.721,3.721,3.721,3.721
USDILS,20250422,062000,3.721,3.721,3.721,3.721
USDILS,20250422,062100,3.721,3.721,3.721,3.721
USDILS,20250422,062200,3.721,3.721,3.721,3.721
USDILS,20250422,062300,3.721,3.721,3.721,3.721
USDILS,20250422,062400,3.721,3.721,3.721,3.721
USDILS,20250422,062500,3.721,3.721,3.721,3.721
USDILS,20250422,062600,3.721,3.721,3.721,3.721
USDILS,20250422,062700,3.721,3.721,3.721,3.721
USDILS,20250422,062800,3.721,3.721,3.721,3.721
USDILS,20250422,062900,3.721,3.721,3.721,3.721
USDILS,20250422,063000,3.721,3.721,3.721,3.721
USDILS,20250422,063100,3.721,3.721,3.721,3.721
USDILS,20250422,063200,3.721,3.721,3.721,3.721
USDILS,20250422,063300,3.721,3.721,3.721,3.721
USDILS,20250422,063400,3.721,3.721,3.721,3.721
USDILS,20250422,063500,3.721,3.721,3.721,3.721
USDILS,20250422,063600,3.721,3.721,3.721,3.721
USDILS,20250422,063700,3.721,3.721,3.721,3.721
USDILS,20250422,063800,3.721,3.721,3.721,3.721
USDILS,20250422,063900,3.721,3.721,3.721,3.721
USDILS,20250422,064000,3.721,3.721,3.721,3.721
USDILS,20250422,064100,3.721,3.721,3.721,3.721
USDILS,20250422,064200,3.721,3.721,3.721,3.721
USDILS,20250422,064300,3.721,3.721,3.721,3.721
USDILS,20250422,064400,3.721,3.721,3.721,3.721
USDILS,20250422,064500,3.721,3.721,3.721,3.721
USDILS,20250422,064600,3.721,3.721,3.721,3.721
USDILS,20250422,064700,3.721,3.721,3.721,3.721
USDILS,20250422,064800,3.721,3.721,3.721,3.721
USDILS,20250422,064900,3.721,3.721,3.721,3.721
USDILS,20250422,065000,3.721,3.721,3.721,3.721
USDILS,20250422,065100,3.721,3.721,3.721,3.721
USDILS,20250422,065200,3.721,3.721,3.721,3.721
USDILS,20250422,065300,3.721,3.721,3.721,3.721
USDILS,20250422,065400,3.721,3.721,3.721,3.721
USDILS,20250422,065500,3.721,3.721,3.721,3.721
USDILS,20250422,065600,3.721,3.721,3.721,3.721
USDILS,20250422,065700,3.721,3.721,3.721,3.721
USDILS,20250422,065800,3.721,3.721,3.721,3.721
USDILS,20250422,065900,3.721,3.721,3.721,3.721
USDILS,20250422,070000,3.721,3.721,3.721,3.721
USDILS,20250422,070100,3.721,3.721,3.721,3.721
USDILS,20250422,070200,3.721,3.721,3.721,3.721
USDILS,20250422,070300,3.721,3.721,3.721,3.721
USDILS,20250422,070400,3.721,3.721,3.721,3.721
USDILS,20250422,070500,3.721,3.721,3.721,3.721
USDILS,20250422,070600,3.721,3.721,3.721,3.721
USDILS,20250422,070700,3.721,3.721,3.721,3.721
USDILS,20250422,070800,3.721,3.721,3.721,3.721
USDILS,20250422,070900,3.721,3.721,3.721,3.721
USDILS,20250422,071000,3.721,3.721,3.721,3.721
USDILS,20250422,071100,3.721,3.721,3.721,3.721
USDILS,20250422,071200,3.721,3.721,3.721,3.721
USDILS,20250422,071300,3.721,3.721,3.721,3.721
USDILS,20250422,071400,3.721,3.721,3.721,3.721
USDILS,20250422,071500,3.721,3.721,3.721,3.721
USDILS,20250422,071600,3.721,3.721,3.721,3.721
USDILS,20250422,071700,3.721,3.721,3.721,3.721
USDILS,20250422,071800,3.721,3.721,3.721,3.721
USDILS,20250422,071900,3.721,3.721,3.721,3.721
USDILS,20250422,072000,3.721,3.721,3.721,3.721
USDILS,20250422,072100,3.721,3.721,3.721,3.721
USDILS,20250422,072200,3.721,3.721,3.721,3.721
USDILS,20250422,072300,3.721,3.721,3.721,3.721
USDILS,20250422,072400,3.721,3.721,3.721,3.721
USDILS,20250422,072500,3.721,3.721,3.721,3.721
USDILS,20250422,072600,3.721,3.721,3.721,3.721
USDILS,20250422,072700,3.721,3.721,3.721,3.721
USDILS,20250422,072800,3.721,3.721,3.721,3.721
USDILS,20250422,072900,3.721,3.721,3.721,3.721
USDILS,20250422,073000,3.721,3.721,3.721,3.721
USDILS,20250422,073100,3.721,3.721,3.721,3.721
USDILS,20250422,073200,3.721,3.721,3.721,3.721
USDILS,20250422,073300,3.721,3.721,3.721,3.721
USDILS,20250422,073400,3.721,3.721,3.721,3.721
USDILS,20250422,073500,3.721,3.721,3.721,3.721
USDILS,20250422,073600,3.721,3.721,3.721,3.721
USDILS,20250422,073700,3.721,3.721,3.721,3.721
USDILS,20250422,073800,3.721,3.721,3.721,3.721
USDILS,20250422,073900,3.721,3.721,3.721,3.721
USDILS,20250422,074000,3.721,3.721,3.721,3.721
USDILS,20250422,074100,3.721,3.721,3.721,3.721
USDILS,20250422,074200,3.721,3.721,3.721,3.721
USDILS,20250422,074300,3.721,3.721,3.721,3.721
USDILS,20250422,074400,3.721,3.721,3.721,3.721
USDILS,20250422,074500,3.721,3.721,3.721,3.721
USDILS,20250422,074600,3.721,3.721,3.721,3.721
USDILS,20250422,074700,3.721,3.721,3.721,3.721
USDILS,20250422,074800,3.721,3.721,3.721,3.721
USDILS,20250422,074900,3.721,3.721,3.721,3.721
USDILS,20250422,075000,3.721,3.721,3.721,3.721
USDILS,20250422,075100,3.721,3.721,3.721,3.721
USDILS,20250422,075200,3.721,3.721,3.721,3.721
USDILS,20250422,075300,3.721,3.721,3.721,3.721
USDILS,20250422,075400,3.721,3.721,3.721,3.721
USDILS,20250422,075500,3.721,3.721,3.721,3.721
USDILS,20250422,075600,3.721,3.721,3.721,3.721
USDILS,20250422,075700,3.721,3.721,3.721,3.721
USDILS,20250422,075800,3.721,3.721,3.721,3.721
USDILS,20250422,075900,3.721,3.721,3.721,3.721
USDILS,20250422,080000,3.721,3.721,3.721,3.721
USDILS,20250422,080100,3.721,3.721,3.721,3.721
USDILS,20250422,080200,3.720,3.721,3.720,3.720
USDILS,20250422,080300,3.721,3.721,3.721,3.721
USDILS,20250422,080400,3.722,3.723,3.722,3.723
USDILS,20250422,080500,3.722,3.723,3.722,3.723
USDILS,20250422,080600,3.724,3.724,3.723,3.724
USDILS,20250422,080700,3.723,3.723,3.723,3.723
USDILS,20250422,080800,3.723,3.723,3.723,3.723
USDILS,20250422,080900,3.723,3.723,3.722,3.722
USDILS,20250422,081000,3.722,3.722,3.722,3.722
USDILS,20250422,081100,3.722,3.722,3.722,3.722
USDILS,20250422,081200,3.722,3.722,3.722,3.722
USDILS,20250422,081300,3.722,3.722,3.722,3.722
USDILS,20250422,081400,3.722,3.722,3.721,3.721
USDILS,20250422,081500,3.721,3.721,3.721,3.721
USDILS,20250422,081600,3.721,3.721,3.720,3.720
USDILS,20250422,081700,3.719,3.719,3.718,3.718
USDILS,20250422,081800,3.718,3.718,3.718,3.718
USDILS,20250422,081900,3.718,3.718,3.718,3.718
USDILS,20250422,082000,3.718,3.718,3.718,3.718
USDILS,20250422,082100,3.718,3.718,3.718,3.718
USDILS,20250422,082200,3.718,3.718,3.718,3.718
USDILS,20250422,082300,3.718,3.718,3.718,3.718
USDILS,20250422,082400,3.718,3.718,3.718,3.718
USDILS,20250422,082500,3.718,3.718,3.718,3.718
USDILS,20250422,082600,3.718,3.718,3.718,3.718
USDILS,20250422,082700,3.719,3.719,3.719,3.719
USDILS,20250422,082800,3.719,3.719,3.719,3.719
USDILS,20250422,082900,3.719,3.719,3.719,3.719
USDILS,20250422,083000,3.719,3.719,3.719,3.719
USDILS,20250422,083100,3.719,3.719,3.719,3.719
USDILS,20250422,083200,3.717,3.718,3.717,3.718
USDILS,20250422,083300,3.718,3.718,3.717,3.717
USDILS,20250422,083400,3.716,3.716,3.715,3.715
USDILS,20250422,083500,3.715,3.717,3.715,3.717
USDILS,20250422,083600,3.718,3.718,3.718,3.718
USDILS,20250422,083700,3.718,3.718,3.718,3.718
USDILS,20250422,083800,3.718,3.718,3.718,3.718
USDILS,20250422,083900,3.718,3.718,3.718,3.718
USDILS,20250422,084000,3.718,3.718,3.718,3.718
USDILS,20250422,084100,3.718,3.718,3.718,3.718
USDILS,20250422,084200,3.718,3.718,3.718,3.718
USDILS,20250422,084300,3.718,3.718,3.718,3.718
USDILS,20250422,084400,3.718,3.718,3.718,3.718
USDILS,20250422,084500,3.718,3.718,3.718,3.718
USDILS,20250422,084600,3.718,3.718,3.718,3.718
USDILS,20250422,084700,3.717,3.717,3.717,3.717
USDILS,20250422,084800,3.717,3.717,3.717,3.717
USDILS,20250422,084900,3.716,3.716,3.716,3.716
USDILS,20250422,085000,3.716,3.716,3.716,3.716
USDILS,20250422,085100,3.715,3.715,3.715,3.715
USDILS,20250422,085200,3.714,3.714,3.714,3.714
USDILS,20250422,085300,3.714,3.716,3.714,3.716
USDILS,20250422,085400,3.716,3.716,3.716,3.716
USDILS,20250422,085500,3.716,3.716,3.716,3.716
USDILS,20250422,085600,3.716,3.716,3.716,3.716
USDILS,20250422,085700,3.716,3.716,3.716,3.716
USDILS,20250422,085800,3.715,3.715,3.714,3.714
USDILS,20250422,085900,3.714,3.714,3.714,3.714
USDILS,20250422,090000,3.713,3.713,3.713,3.713
USDILS,20250422,090100,3.714,3.714,3.714,3.714
USDILS,20250422,090200,3.714,3.714,3.714,3.714
USDILS,20250422,090300,3.714,3.714,3.714,3.714
USDILS,20250422,090400,3.714,3.714,3.714,3.714
USDILS,20250422,090500,3.714,3.714,3.714,3.714
USDILS,20250422,090600,3.714,3.714,3.714,3.714
USDILS,20250422,090700,3.714,3.714,3.714,3.714
USDILS,20250422,090800,3.714,3.714,3.714,3.714
USDILS,20250422,090900,3.715,3.715,3.715,3.715
USDILS,20250422,091000,3.715,3.715,3.715,3.715
USDILS,20250422,091100,3.715,3.715,3.715,3.715
USDILS,20250422,091200,3.716,3.716,3.716,3.716
USDILS,20250422,091300,3.716,3.716,3.716,3.716
USDILS,20250422,091400,3.715,3.715,3.715,3.715
USDILS,20250422,091500,3.715,3.715,3.715,3.715
USDILS,20250422,091600,3.715,3.716,3.715,3.716
USDILS,20250422,091700,3.716,3.716,3.716,3.716
USDILS,20250422,091800,3.716,3.716,3.716,3.716
USDILS,20250422,091900,3.716,3.716,3.716,3.716
USDILS,20250422,092000,3.716,3.716,3.716,3.716
USDILS,20250422,092100,3.714,3.714,3.714,3.714
USDILS,20250422,092200,3.714,3.714,3.714,3.714
USDILS,20250422,092300,3.714,3.714,3.713,3.713
USDILS,20250422,092400,3.713,3.713,3.713,3.713
USDILS,20250422,092500,3.713,3.713,3.713,3.713
USDILS,20250422,092600,3.713,3.713,3.713,3.713
USDILS,20250422,092700,3.713,3.713,3.713,3.713
USDILS,20250422,092800,3.713,3.713,3.713,3.713
USDILS,20250422,092900,3.713,3.713,3.713,3.713
USDILS,20250422,093000,3.713,3.713,3.713,3.713
USDILS,20250422,093100,3.713,3.713,3.713,3.713
USDILS,20250422,093200,3.713,3.713,3.713,3.713
USDILS,20250422,093300,3.713,3.713,3.713,3.713
USDILS,20250422,093400,3.713,3.713,3.713,3.713
USDILS,20250422,093500,3.712,3.712,3.712,3.712
USDILS,20250422,093600,3.712,3.712,3.712,3.712
USDILS,20250422,093700,3.712,3.712,3.712,3.712
USDILS,20250422,093800,3.712,3.712,3.712,3.712
USDILS,20250422,093900,3.712,3.712,3.712,3.712
USDILS,20250422,094000,3.711,3.712,3.711,3.712
USDILS,20250422,094100,3.713,3.713,3.713,3.713
USDILS,20250422,094200,3.713,3.713,3.713,3.713
USDILS,20250422,094300,3.713,3.713,3.713,3.713
USDILS,20250422,094400,3.713,3.714,3.713,3.714
USDILS,20250422,094500,3.714,3.714,3.714,3.714
USDILS,20250422,094600,3.714,3.714,3.714,3.714
USDILS,20250422,094700,3.714,3.714,3.714,3.714
USDILS,20250422,094800,3.714,3.714,3.714,3.714
USDILS,20250422,094900,3.714,3.714,3.714,3.714
USDILS,20250422,095000,3.714,3.714,3.714,3.714
USDILS,20250422,095100,3.714,3.714,3.714,3.714
USDILS,20250422,095200,3.713,3.713,3.712,3.712
USDILS,20250422,095300,3.712,3.712,3.712,3.712
USDILS,20250422,095400,3.712,3.712,3.712,3.712
USDILS,20250422,095500,3.712,3.712,3.712,3.712
USDILS,20250422,095600,3.712,3.712,3.712,3.712
USDILS,20250422,095700,3.712,3.712,3.712,3.712
USDILS,20250422,095800,3.712,3.712,3.712,3.712
USDILS,20250422,095900,3.712,3.712,3.712,3.712
USDILS,20250422,100000,3.712,3.712,3.712,3.712
USDILS,20250422,100100,3.712,3.712,3.712,3.712
USDILS,20250422,100200,3.712,3.712,3.712,3.712
USDILS,20250422,100300,3.712,3.712,3.712,3.712
USDILS,20250422,100400,3.712,3.712,3.712,3.712
USDILS,20250422,100500,3.712,3.712,3.712,3.712
USDILS,20250422,100600,3.712,3.712,3.711,3.711
USDILS,20250422,100700,3.711,3.711,3.711,3.711
USDILS,20250422,100800,3.711,3.711,3.711,3.711
USDILS,20250422,100900,3.712,3.712,3.712,3.712
USDILS,20250422,101000,3.712,3.712,3.712,3.712
USDILS,20250422,101100,3.712,3.712,3.712,3.712
USDILS,20250422,101200,3.712,3.712,3.712,3.712
USDILS,20250422,101300,3.712,3.712,3.712,3.712
USDILS,20250422,101400,3.712,3.712,3.712,3.712
USDILS,20250422,101500,3.712,3.712,3.712,3.712
USDILS,20250422,101600,3.712,3.712,3.712,3.712
USDILS,20250422,101700,3.712,3.712,3.712,3.712
USDILS,20250422,101800,3.712,3.712,3.712,3.712
USDILS,20250422,101900,3.712,3.712,3.712,3.712
USDILS,20250422,102000,3.712,3.712,3.712,3.712
USDILS,20250422,102100,3.712,3.712,3.712,3.712
USDILS,20250422,102200,3.712,3.713,3.712,3.713
USDILS,20250422,102300,3.713,3.713,3.713,3.713
USDILS,20250422,102400,3.713,3.713,3.713,3.713
USDILS,20250422,102500,3.713,3.713,3.713,3.713
USDILS,20250422,102600,3.713,3.713,3.713,3.713
USDILS,20250422,102700,3.713,3.713,3.713,3.713
USDILS,20250422,102800,3.713,3.713,3.713,3.713
USDILS,20250422,102900,3.713,3.713,3.712,3.712
USDILS,20250422,103000,3.713,3.713,3.713,3.713
USDILS,20250422,103100,3.713,3.713,3.713,3.713
USDILS,20250422,103200,3.713,3.713,3.713,3.713
USDILS,20250422,103300,3.713,3.714,3.713,3.714
USDILS,20250422,103400,3.714,3.714,3.714,3.714
USDILS,20250422,103500,3.714,3.714,3.713,3.713
USDILS,20250422,103600,3.712,3.712,3.712,3.712
USDILS,20250422,103700,3.712,3.712,3.712,3.712
USDILS,20250422,103800,3.712,3.712,3.712,3.712
USDILS,20250422,103900,3.712,3.712,3.711,3.711
USDILS,20250422,104000,3.711,3.711,3.711,3.711
USDILS,20250422,104100,3.711,3.711,3.711,3.711
USDILS,20250422,104200,3.711,3.711,3.711,3.711
USDILS,20250422,104300,3.711,3.711,3.711,3.711
USDILS,20250422,104400,3.710,3.710,3.710,3.710
USDILS,20250422,104500,3.711,3.711,3.711,3.711
USDILS,20250422,104600,3.711,3.711,3.711,3.711
USDILS,20250422,104700,3.711,3.711,3.711,3.711
USDILS,20250422,104800,3.711,3.711,3.711,3.711
USDILS,20250422,104900,3.711,3.711,3.710,3.710
USDILS,20250422,105000,3.710,3.710,3.710,3.710
USDILS,20250422,105100,3.710,3.710,3.710,3.710
USDILS,20250422,105200,3.710,3.710,3.710,3.710
USDILS,20250422,105300,3.710,3.710,3.710,3.710
USDILS,20250422,105400,3.710,3.710,3.710,3.710
USDILS,20250422,105500,3.711,3.711,3.711,3.711
USDILS,20250422,105600,3.711,3.711,3.711,3.711
USDILS,20250422,105700,3.711,3.711,3.711,3.711
USDILS,20250422,105800,3.710,3.710,3.710,3.710
USDILS,20250422,105900,3.710,3.710,3.710,3.710
USDILS,20250422,110000,3.710,3.710,3.710,3.710
USDILS,20250422,110100,3.710,3.710,3.710,3.710
USDILS,20250422,110200,3.710,3.710,3.710,3.710
USDILS,20250422,110300,3.710,3.710,3.710,3.710
USDILS,20250422,110400,3.710,3.710,3.710,3.710
USDILS,20250422,110500,3.710,3.710,3.710,3.710
USDILS,20250422,110600,3.710,3.710,3.710,3.710
USDILS,20250422,110700,3.710,3.710,3.710,3.710
USDILS,20250422,110800,3.710,3.710,3.710,3.710
USDILS,20250422,110900,3.710,3.710,3.710,3.710
USDILS,20250422,111000,3.710,3.710,3.710,3.710
USDILS,20250422,111100,3.710,3.710,3.710,3.710
USDILS,20250422,111200,3.710,3.710,3.710,3.710
USDILS,20250422,111300,3.710,3.710,3.710,3.710
USDILS,20250422,111400,3.710,3.710,3.710,3.710
USDILS,20250422,111500,3.710,3.710,3.710,3.710
USDILS,20250422,111600,3.710,3.711,3.710,3.711
USDILS,20250422,111700,3.711,3.711,3.711,3.711
USDILS,20250422,111800,3.712,3.712,3.712,3.712
USDILS,20250422,111900,3.712,3.712,3.711,3.711
USDILS,20250422,112000,3.711,3.711,3.711,3.711
USDILS,20250422,112100,3.711,3.711,3.711,3.711
USDILS,20250422,112200,3.711,3.711,3.711,3.711
USDILS,20250422,112300,3.711,3.711,3.711,3.711
USDILS,20250422,112400,3.711,3.711,3.711,3.711
USDILS,20250422,112500,3.711,3.711,3.711,3.711
USDILS,20250422,112600,3.711,3.711,3.711,3.711
USDILS,20250422,112700,3.711,3.711,3.711,3.711
USDILS,20250422,112800,3.709,3.709,3.709,3.709
USDILS,20250422,112900,3.709,3.709,3.709,3.709
USDILS,20250422,113000,3.709,3.709,3.709,3.709
USDILS,20250422,113100,3.709,3.709,3.709,3.709
USDILS,20250422,113200,3.709,3.709,3.709,3.709
USDILS,20250422,113300,3.709,3.710,3.709,3.710
USDILS,20250422,113400,3.710,3.711,3.710,3.711
USDILS,20250422,113500,3.711,3.711,3.711,3.711
USDILS,20250422,113600,3.711,3.711,3.711,3.711
USDILS,20250422,113700,3.711,3.711,3.711,3.711
USDILS,20250422,113800,3.712,3.712,3.712,3.712
USDILS,20250422,113900,3.712,3.712,3.712,3.712
USDILS,20250422,114000,3.712,3.712,3.712,3.712
USDILS,20250422,114100,3.712,3.712,3.712,3.712
USDILS,20250422,114200,3.712,3.712,3.712,3.712
USDILS,20250422,114300,3.711,3.711,3.711,3.711
USDILS,20250422,114400,3.711,3.711,3.711,3.711
USDILS,20250422,114500,3.711,3.711,3.711,3.711
USDILS,20250422,114600,3.711,3.711,3.711,3.711
USDILS,20250422,114700,3.711,3.711,3.711,3.711
USDILS,20250422,114800,3.711,3.711,3.711,3.711
USDILS,20250422,114900,3.711,3.711,3.711,3.711
USDILS,20250422,115000,3.711,3.711,3.711,3.711
USDILS,20250422,115100,3.711,3.711,3.711,3.711
USDILS,20250422,115200,3.711,3.711,3.711,3.711
USDILS,20250422,115300,3.711,3.711,3.711,3.711
USDILS,20250422,115400,3.711,3.711,3.711,3.711
USDILS,20250422,115500,3.711,3.711,3.711,3.711
USDILS,20250422,115600,3.712,3.713,3.712,3.713
USDILS,20250422,115700,3.714,3.714,3.714,3.714
USDILS,20250422,115800,3.714,3.714,3.714,3.714
USDILS,20250422,115900,3.714,3.714,3.714,3.714
USDILS,20250422,120000,3.714,3.714,3.714,3.714
USDILS,20250422,120100,3.713,3.713,3.713,3.713
USDILS,20250422,120200,3.713,3.715,3.713,3.715
USDILS,20250422,120300,3.715,3.715,3.715,3.715
USDILS,20250422,120400,3.715,3.715,3.715,3.715
USDILS,20250422,120500,3.715,3.715,3.715,3.715
USDILS,20250422,120600,3.715,3.716,3.715,3.716
USDILS,20250422,120700,3.716,3.716,3.716,3.716
USDILS,20250422,120800,3.716,3.716,3.716,3.716
USDILS,20250422,120900,3.716,3.716,3.716,3.716
USDILS,20250422,121000,3.716,3.716,3.716,3.716
USDILS,20250422,121100,3.715,3.715,3.715,3.715
USDILS,20250422,121200,3.715,3.715,3.715,3.715
USDILS,20250422,121300,3.715,3.715,3.715,3.715
USDILS,20250422,121400,3.715,3.715,3.715,3.715
USDILS,20250422,121500,3.715,3.715,3.715,3.715
USDILS,20250422,121600,3.715,3.715,3.715,3.715
USDILS,20250422,121700,3.715,3.715,3.715,3.715
USDILS,20250422,121800,3.715,3.715,3.715,3.715
USDILS,20250422,121900,3.715,3.715,3.715,3.715
USDILS,20250422,122000,3.715,3.715,3.715,3.715
USDILS,20250422,122100,3.715,3.715,3.715,3.715
USDILS,20250422,122200,3.715,3.715,3.715,3.715
USDILS,20250422,122300,3.716,3.716,3.716,3.716
USDILS,20250422,122400,3.716,3.716,3.716,3.716
USDILS,20250422,122500,3.716,3.716,3.716,3.716
USDILS,20250422,122600,3.716,3.716,3.716,3.716
USDILS,20250422,122700,3.716,3.716,3.716,3.716
USDILS,20250422,122800,3.716,3.716,3.716,3.716
USDILS,20250422,122900,3.716,3.716,3.716,3.716
USDILS,20250422,123000,3.716,3.716,3.716,3.716
USDILS,20250422,123100,3.716,3.717,3.716,3.717
USDILS,20250422,123200,3.718,3.718,3.718,3.718
USDILS,20250422,123300,3.718,3.718,3.718,3.718
USDILS,20250422,123400,3.718,3.718,3.718,3.718
USDILS,20250422,123500,3.718,3.718,3.718,3.718
USDILS,20250422,123600,3.718,3.718,3.718,3.718
USDILS,20250422,123700,3.718,3.718,3.718,3.718
USDILS,20250422,123800,3.718,3.718,3.718,3.718
USDILS,20250422,123900,3.718,3.719,3.718,3.719
USDILS,20250422,124000,3.719,3.719,3.719,3.719
USDILS,20250422,124100,3.719,3.719,3.719,3.719
USDILS,20250422,124200,3.719,3.719,3.719,3.719
USDILS,20250422,124300,3.719,3.719,3.719,3.719
USDILS,20250422,124400,3.719,3.719,3.719,3.719
USDILS,20250422,124500,3.719,3.719,3.719,3.719
USDILS,20250422,124600,3.719,3.719,3.719,3.719
USDILS,20250422,124700,3.719,3.719,3.719,3.719
USDILS,20250422,124800,3.719,3.719,3.719,3.719
USDILS,20250422,124900,3.719,3.719,3.719,3.719
USDILS,20250422,125000,3.719,3.719,3.719,3.719
USDILS,20250422,125100,3.719,3.719,3.719,3.719
USDILS,20250422,125200,3.719,3.719,3.719,3.719
USDILS,20250422,125300,3.719,3.719,3.719,3.719
USDILS,20250422,125400,3.716,3.716,3.716,3.716
USDILS,20250422,125500,3.716,3.716,3.716,3.716
USDILS,20250422,125600,3.715,3.717,3.715,3.717
USDILS,20250422,125700,3.717,3.717,3.717,3.717
USDILS,20250422,125800,3.717,3.717,3.717,3.717
USDILS,20250422,125900,3.717,3.717,3.717,3.717
USDILS,20250422,130000,3.718,3.718,3.718,3.718
USDILS,20250422,130100,3.719,3.719,3.719,3.719
USDILS,20250422,130200,3.719,3.719,3.719,3.719
USDILS,20250422,130300,3.718,3.718,3.718,3.718
USDILS,20250422,130400,3.718,3.718,3.718,3.718
USDILS,20250422,130500,3.718,3.718,3.718,3.718
USDILS,20250422,130600,3.718,3.718,3.716,3.716
USDILS,20250422,130700,3.716,3.716,3.716,3.716
USDILS,20250422,130800,3.715,3.715,3.715,3.715
USDILS,20250422,130900,3.715,3.715,3.715,3.715
USDILS,20250422,131000,3.715,3.717,3.715,3.717
USDILS,20250422,131100,3.717,3.717,3.717,3.717
USDILS,20250422,131200,3.717,3.717,3.717,3.717
USDILS,20250422,131300,3.717,3.717,3.717,3.717
USDILS,20250422,131400,3.717,3.717,3.717,3.717
USDILS,20250422,131500,3.717,3.717,3.717,3.717
USDILS,20250422,131600,3.717,3.717,3.717,3.717
USDILS,20250422,131700,3.717,3.717,3.717,3.717
USDILS,20250422,131800,3.717,3.717,3.717,3.717
USDILS,20250422,131900,3.717,3.717,3.717,3.717
USDILS,20250422,132000,3.717,3.717,3.717,3.717
USDILS,20250422,132100,3.717,3.717,3.717,3.717
USDILS,20250422,132200,3.717,3.717,3.717,3.717
USDILS,20250422,132300,3.717,3.717,3.717,3.717
USDILS,20250422,132400,3.717,3.717,3.717,3.717
USDILS,20250422,132500,3.717,3.717,3.717,3.717
USDILS,20250422,132600,3.717,3.717,3.717,3.717
USDILS,20250422,132700,3.717,3.717,3.717,3.717
USDILS,20250422,132800,3.717,3.717,3.717,3.717
USDILS,20250422,132900,3.717,3.717,3.717,3.717
USDILS,20250422,133000,3.717,3.717,3.717,3.717
USDILS,20250422,133100,3.717,3.717,3.717,3.717
USDILS,20250422,133200,3.717,3.717,3.717,3.717
USDILS,20250422,133300,3.717,3.717,3.717,3.717
USDILS,20250422,133400,3.717,3.717,3.717,3.717
USDILS,20250422,133500,3.717,3.717,3.717,3.717
USDILS,20250422,133600,3.717,3.717,3.717,3.717
USDILS,20250422,133700,3.717,3.717,3.717,3.717
USDILS,20250422,133800,3.717,3.717,3.717,3.717
USDILS,20250422,133900,3.717,3.717,3.717,3.717
USDILS,20250422,134000,3.717,3.717,3.717,3.717
USDILS,20250422,134100,3.717,3.717,3.717,3.717
USDILS,20250422,134200,3.717,3.717,3.717,3.717
USDILS,20250422,134300,3.717,3.717,3.717,3.717
USDILS,20250422,134400,3.717,3.717,3.717,3.717
USDILS,20250422,134500,3.717,3.717,3.717,3.717
USDILS,20250422,134600,3.717,3.717,3.717,3.717
USDILS,20250422,134700,3.717,3.717,3.717,3.717
USDILS,20250422,134800,3.717,3.717,3.717,3.717
USDILS,20250422,134900,3.717,3.717,3.717,3.717
USDILS,20250422,135000,3.717,3.717,3.717,3.717
USDILS,20250422,135100,3.717,3.717,3.717,3.717
USDILS,20250422,135200,3.717,3.717,3.717,3.717
USDILS,20250422,135300,3.717,3.717,3.717,3.717
USDILS,20250422,135400,3.717,3.717,3.717,3.717
USDILS,20250422,135500,3.717,3.717,3.717,3.717
USDILS,20250422,135600,3.717,3.717,3.717,3.717
USDILS,20250422,135700,3.717,3.717,3.717,3.717
USDILS,20250422,135800,3.717,3.717,3.717,3.717
USDILS,20250422,135900,3.717,3.717,3.717,3.717
USDILS,20250422,140000,3.717,3.717,3.717,3.717
USDILS,20250422,140100,3.716,3.716,3.716,3.716
USDILS,20250422,140200,3.716,3.716,3.715,3.716
USDILS,20250422,140300,3.716,3.716,3.716,3.716
USDILS,20250422,140400,3.716,3.716,3.716,3.716
USDILS,20250422,140500,3.716,3.716,3.716,3.716
USDILS,20250422,140600,3.716,3.716,3.716,3.716
USDILS,20250422,140700,3.715,3.716,3.715,3.716
USDILS,20250422,140800,3.716,3.716,3.716,3.716
USDILS,20250422,140900,3.716,3.716,3.716,3.716
USDILS,20250422,141000,3.716,3.716,3.716,3.716
USDILS,20250422,141100,3.716,3.717,3.716,3.717
USDILS,20250422,141200,3.717,3.717,3.717,3.717
USDILS,20250422,141300,3.717,3.717,3.717,3.717
USDILS,20250422,141400,3.717,3.717,3.717,3.717
USDILS,20250422,141500,3.717,3.717,3.717,3.717
USDILS,20250422,141600,3.717,3.717,3.717,3.717
USDILS,20250422,141700,3.717,3.717,3.717,3.717
USDILS,20250422,141800,3.717,3.717,3.717,3.717
USDILS,20250422,141900,3.717,3.717,3.717,3.717
USDILS,20250422,142000,3.717,3.717,3.717,3.717
USDILS,20250422,142100,3.717,3.718,3.717,3.718
USDILS,20250422,142200,3.718,3.718,3.718,3.718
USDILS,20250422,142300,3.718,3.718,3.718,3.718
USDILS,20250422,142400,3.719,3.719,3.719,3.719
USDILS,20250422,142500,3.719,3.719,3.719,3.719
USDILS,20250422,142600,3.719,3.719,3.719,3.719
USDILS,20250422,142700,3.719,3.719,3.719,3.719
USDILS,20250422,142800,3.719,3.719,3.719,3.719
USDILS,20250422,142900,3.719,3.719,3.719,3.719
USDILS,20250422,143000,3.719,3.719,3.719,3.719
USDILS,20250422,143100,3.719,3.719,3.719,3.719
USDILS,20250422,143200,3.718,3.718,3.718,3.718
USDILS,20250422,143300,3.718,3.718,3.718,3.718
USDILS,20250422,143400,3.718,3.718,3.718,3.718
USDILS,20250422,143500,3.718,3.718,3.718,3.718
USDILS,20250422,143600,3.718,3.718,3.718,3.718
USDILS,20250422,143700,3.718,3.719,3.718,3.719
USDILS,20250422,143800,3.719,3.719,3.719,3.719
USDILS,20250422,143900,3.719,3.719,3.719,3.719
USDILS,20250422,144000,3.719,3.719,3.719,3.719
USDILS,20250422,144100,3.719,3.719,3.719,3.719
USDILS,20250422,144200,3.719,3.719,3.719,3.719
USDILS,20250422,144300,3.720,3.720,3.720,3.720
USDILS,20250422,144400,3.720,3.720,3.720,3.720
USDILS,20250422,144500,3.720,3.720,3.720,3.720
USDILS,20250422,144600,3.721,3.721,3.721,3.721
USDILS,20250422,144700,3.721,3.721,3.721,3.721
USDILS,20250422,144800,3.721,3.721,3.721,3.721
USDILS,20250422,144900,3.721,3.721,3.721,3.721
USDILS,20250422,145000,3.721,3.721,3.721,3.721
USDILS,20250422,145100,3.721,3.721,3.719,3.719
USDILS,20250422,145200,3.718,3.718,3.717,3.717
USDILS,20250422,145300,3.717,3.717,3.717,3.717
USDILS,20250422,145400,3.717,3.717,3.717,3.717
USDILS,20250422,145500,3.717,3.717,3.717,3.717
USDILS,20250422,145600,3.717,3.717,3.717,3.717
USDILS,20250422,145700,3.717,3.717,3.717,3.717
USDILS,20250422,145800,3.716,3.716,3.716,3.716
USDILS,20250422,145900,3.716,3.716,3.716,3.716
USDILS,20250422,150000,3.716,3.716,3.716,3.716
USDILS,20250422,150100,3.715,3.715,3.715,3.715
USDILS,20250422,150200,3.715,3.715,3.714,3.715
USDILS,20250422,150300,3.715,3.715,3.715,3.715
USDILS,20250422,150400,3.714,3.714,3.714,3.714
USDILS,20250422,150500,3.714,3.714,3.714,3.714
USDILS,20250422,150600,3.714,3.714,3.713,3.713
USDILS,20250422,150700,3.713,3.713,3.713,3.713
USDILS,20250422,150800,3.714,3.714,3.714,3.714
USDILS,20250422,150900,3.714,3.714,3.714,3.714
USDILS,20250422,151000,3.714,3.714,3.714,3.714
USDILS,20250422,151100,3.714,3.714,3.713,3.713
USDILS,20250422,151200,3.714,3.715,3.714,3.715
USDILS,20250422,151300,3.715,3.715,3.715,3.715
USDILS,20250422,151400,3.715,3.715,3.715,3.715
USDILS,20250422,151500,3.715,3.715,3.713,3.713
USDILS,20250422,151600,3.713,3.714,3.713,3.714
USDILS,20250422,151700,3.713,3.714,3.713,3.714
USDILS,20250422,151800,3.714,3.714,3.714,3.714
USDILS,20250422,151900,3.713,3.713,3.713,3.713
USDILS,20250422,152000,3.713,3.714,3.713,3.714
USDILS,20250422,152100,3.714,3.714,3.714,3.714
USDILS,20250422,152200,3.714,3.714,3.714,3.714
USDILS,20250422,152300,3.714,3.714,3.714,3.714
USDILS,20250422,152400,3.714,3.714,3.714,3.714
USDILS,20250422,152500,3.714,3.714,3.714,3.714
USDILS,20250422,152600,3.715,3.715,3.714,3.714
USDILS,20250422,152700,3.714,3.714,3.714,3.714
USDILS,20250422,152800,3.714,3.714,3.714,3.714
USDILS,20250422,152900,3.714,3.714,3.714,3.714
USDILS,20250422,153000,3.712,3.712,3.712,3.712
USDILS,20250422,153100,3.712,3.712,3.712,3.712
USDILS,20250422,153200,3.712,3.712,3.712,3.712
USDILS,20250422,153300,3.712,3.712,3.712,3.712
USDILS,20250422,153400,3.711,3.711,3.711,3.711
USDILS,20250422,153500,3.711,3.711,3.711,3.711
USDILS,20250422,153600,3.712,3.712,3.712,3.712
USDILS,20250422,153700,3.712,3.712,3.712,3.712
USDILS,20250422,153800,3.712,3.712,3.712,3.712
USDILS,20250422,153900,3.712,3.712,3.712,3.712
USDILS,20250422,154000,3.712,3.712,3.712,3.712
USDILS,20250422,154100,3.712,3.712,3.712,3.712
USDILS,20250422,154200,3.711,3.711,3.710,3.710
USDILS,20250422,154300,3.710,3.710,3.710,3.710
USDILS,20250422,154400,3.710,3.710,3.710,3.710
USDILS,20250422,154500,3.709,3.709,3.709,3.709
USDILS,20250422,154600,3.709,3.709,3.708,3.708
USDILS,20250422,154700,3.708,3.708,3.708,3.708
USDILS,20250422,154800,3.707,3.707,3.707,3.707
USDILS,20250422,154900,3.706,3.706,3.705,3.705
USDILS,20250422,155000,3.705,3.706,3.705,3.705
USDILS,20250422,155100,3.706,3.707,3.706,3.706
USDILS,20250422,155200,3.706,3.707,3.706,3.707
USDILS,20250422,155300,3.708,3.708,3.707,3.707
USDILS,20250422,155400,3.707,3.707,3.707,3.707
USDILS,20250422,155500,3.707,3.707,3.706,3.706
USDILS,20250422,155600,3.706,3.706,3.706,3.706
USDILS,20250422,155700,3.706,3.706,3.706,3.706
USDILS,20250422,155800,3.706,3.706,3.706,3.706
USDILS,20250422,155900,3.706,3.706,3.706,3.706
USDILS,20250422,160000,3.706,3.706,3.706,3.706
USDILS,20250422,160100,3.706,3.706,3.706,3.706
USDILS,20250422,160200,3.707,3.707,3.707,3.707
USDILS,20250422,160300,3.706,3.706,3.705,3.705
USDILS,20250422,160400,3.705,3.705,3.705,3.705
USDILS,20250422,160500,3.705,3.705,3.705,3.705
USDILS,20250422,160600,3.706,3.706,3.705,3.705
USDILS,20250422,160700,3.705,3.705,3.705,3.705
USDILS,20250422,160800,3.705,3.705,3.705,3.705
USDILS,20250422,160900,3.706,3.706,3.706,3.706
USDILS,20250422,161000,3.705,3.706,3.705,3.706
USDILS,20250422,161100,3.705,3.705,3.705,3.705
USDILS,20250422,161200,3.705,3.705,3.705,3.705
USDILS,20250422,161300,3.705,3.705,3.705,3.705
USDILS,20250422,161400,3.705,3.705,3.704,3.704
USDILS,20250422,161500,3.704,3.704,3.704,3.704
USDILS,20250422,161600,3.704,3.704,3.704,3.704
USDILS,20250422,161700,3.704,3.704,3.704,3.704
USDILS,20250422,161800,3.704,3.704,3.704,3.704
USDILS,20250422,161900,3.704,3.704,3.704,3.704
USDILS,20250422,162000,3.704,3.704,3.704,3.704
USDILS,20250422,162100,3.704,3.704,3.704,3.704
USDILS,20250422,162200,3.704,3.704,3.704,3.704
USDILS,20250422,162300,3.704,3.704,3.704,3.704
USDILS,20250422,162400,3.704,3.704,3.704,3.704
USDILS,20250422,162500,3.703,3.703,3.703,3.703
USDILS,20250422,162600,3.703,3.703,3.703,3.703
USDILS,20250422,162700,3.703,3.703,3.703,3.703
USDILS,20250422,162800,3.703,3.703,3.703,3.703
USDILS,20250422,162900,3.703,3.703,3.703,3.703
USDILS,20250422,163000,3.703,3.703,3.703,3.703
USDILS,20250422,163100,3.703,3.703,3.703,3.703
USDILS,20250422,163200,3.703,3.703,3.703,3.703
USDILS,20250422,163300,3.703,3.703,3.703,3.703
USDILS,20250422,163400,3.703,3.703,3.703,3.703
USDILS,20250422,163500,3.703,3.703,3.703,3.703
USDILS,20250422,163600,3.703,3.703,3.703,3.703
USDILS,20250422,163700,3.703,3.703,3.703,3.703
USDILS,20250422,163800,3.702,3.702,3.702,3.702
USDILS,20250422,163900,3.702,3.702,3.702,3.702
USDILS,20250422,164000,3.702,3.702,3.701,3.702
USDILS,20250422,164100,3.701,3.701,3.701,3.701
USDILS,20250422,164200,3.701,3.702,3.701,3.702
USDILS,20250422,164300,3.702,3.702,3.702,3.702
USDILS,20250422,164400,3.702,3.702,3.702,3.702
USDILS,20250422,164500,3.702,3.702,3.702,3.702
USDILS,20250422,164600,3.702,3.702,3.702,3.702
USDILS,20250422,164700,3.702,3.702,3.702,3.702
USDILS,20250422,164800,3.702,3.702,3.702,3.702
USDILS,20250422,164900,3.700,3.700,3.700,3.700
USDILS,20250422,165000,3.700,3.700,3.700,3.700
USDILS,20250422,165100,3.700,3.700,3.700,3.700
USDILS,20250422,165200,3.700,3.700,3.700,3.700
USDILS,20250422,165300,3.700,3.701,3.700,3.701
USDILS,20250422,165400,3.701,3.701,3.701,3.701
USDILS,20250422,165500,3.699,3.699,3.698,3.698
USDILS,20250422,165600,3.697,3.697,3.697,3.697
USDILS,20250422,165700,3.697,3.697,3.697,3.697
USDILS,20250422,165800,3.697,3.698,3.697,3.698
USDILS,20250422,165900,3.698,3.698,3.698,3.698
USDILS,20250422,170000,3.698,3.698,3.698,3.698
USDILS,20250422,170100,3.698,3.698,3.698,3.698
USDILS,20250422,170200,3.698,3.698,3.698,3.698
USDILS,20250422,170300,3.698,3.698,3.698,3.698
USDILS,20250422,170400,3.698,3.698,3.698,3.698
USDILS,20250422,170500,3.698,3.698,3.698,3.698
USDILS,20250422,170600,3.698,3.698,3.698,3.698
USDILS,20250422,170700,3.698,3.698,3.698,3.698
USDILS,20250422,170800,3.698,3.698,3.698,3.698
USDILS,20250422,170900,3.698,3.698,3.698,3.698
USDILS,20250422,171000,3.698,3.698,3.698,3.698
USDILS,20250422,171100,3.698,3.698,3.698,3.698
USDILS,20250422,171200,3.698,3.698,3.698,3.698
USDILS,20250422,171300,3.698,3.698,3.698,3.698
USDILS,20250422,171400,3.698,3.698,3.698,3.698
USDILS,20250422,171500,3.698,3.698,3.698,3.698
USDILS,20250422,171600,3.698,3.698,3.698,3.698
USDILS,20250422,171700,3.698,3.698,3.698,3.698
USDILS,20250422,171800,3.698,3.698,3.698,3.698
USDILS,20250422,171900,3.698,3.698,3.698,3.698
USDILS,20250422,172000,3.698,3.698,3.698,3.698
USDILS,20250422,172100,3.698,3.698,3.698,3.698
USDILS,20250422,172200,3.698,3.698,3.698,3.698
USDILS,20250422,172300,3.698,3.698,3.698,3.698
USDILS,20250422,172400,3.698,3.698,3.698,3.698
USDILS,20250422,172500,3.698,3.698,3.698,3.698
USDILS,20250422,172600,3.698,3.698,3.698,3.698
USDILS,20250422,172700,3.698,3.698,3.698,3.698
USDILS,20250422,172800,3.698,3.698,3.698,3.698
USDILS,20250422,172900,3.698,3.698,3.698,3.698
USDILS,20250422,173000,3.698,3.698,3.698,3.698
USDILS,20250422,173100,3.698,3.698,3.698,3.698
USDILS,20250422,173200,3.698,3.698,3.698,3.698
USDILS,20250422,173300,3.698,3.698,3.698,3.698
USDILS,20250422,173400,3.698,3.698,3.698,3.698
USDILS,20250422,173500,3.698,3.698,3.698,3.698
USDILS,20250422,173600,3.698,3.698,3.698,3.698
USDILS,20250422,173700,3.698,3.698,3.698,3.698
USDILS,20250422,173800,3.698,3.698,3.698,3.698
USDILS,20250422,173900,3.698,3.698,3.698,3.698
USDILS,20250422,174000,3.698,3.698,3.698,3.698
USDILS,20250422,174100,3.698,3.698,3.698,3.698
USDILS,20250422,174200,3.698,3.698,3.698,3.698
USDILS,20250422,174300,3.698,3.698,3.698,3.698
USDILS,20250422,174400,3.698,3.698,3.698,3.698
USDILS,20250422,174500,3.698,3.698,3.698,3.698
USDILS,20250422,174600,3.698,3.698,3.698,3.698
USDILS,20250422,174700,3.698,3.698,3.698,3.698
USDILS,20250422,174800,3.698,3.698,3.698,3.698
USDILS,20250422,174900,3.698,3.698,3.698,3.698
USDILS,20250422,175000,3.698,3.698,3.698,3.698
USDILS,20250422,175100,3.698,3.698,3.698,3.698
USDILS,20250422,175200,3.698,3.698,3.698,3.698
USDILS,20250422,175300,3.698,3.698,3.698,3.698
USDILS,20250422,175400,3.698,3.698,3.698,3.698
USDILS,20250422,175500,3.698,3.698,3.698,3.698
USDILS,20250422,175600,3.698,3.698,3.698,3.698
USDILS,20250422,175700,3.698,3.698,3.698,3.698
USDILS,20250422,175800,3.698,3.698,3.698,3.698
USDILS,20250422,175900,3.698,3.698,3.698,3.698
USDILS,20250422,180000,3.698,3.698,3.698,3.698
USDILS,20250422,180100,3.698,3.698,3.698,3.698
USDILS,20250422,180200,3.698,3.698,3.698,3.698
USDILS,20250422,180300,3.698,3.698,3.698,3.698
USDILS,20250422,180400,3.698,3.698,3.698,3.698
USDILS,20250422,180500,3.698,3.698,3.698,3.698
USDILS,20250422,180600,3.698,3.698,3.698,3.698
USDILS,20250422,180700,3.698,3.698,3.698,3.698
USDILS,20250422,180800,3.698,3.698,3.698,3.698
USDILS,20250422,180900,3.698,3.698,3.698,3.698
USDILS,20250422,181000,3.698,3.698,3.698,3.698
USDILS,20250422,181100,3.698,3.698,3.698,3.698
USDILS,20250422,181200,3.698,3.698,3.698,3.698
USDILS,20250422,181300,3.698,3.698,3.698,3.698
USDILS,20250422,181400,3.698,3.698,3.698,3.698
USDILS,20250422,181500,3.698,3.698,3.698,3.698
USDILS,20250422,181600,3.698,3.698,3.698,3.698
USDILS,20250422,181700,3.698,3.698,3.698,3.698
USDILS,20250422,181800,3.698,3.698,3.698,3.698
USDILS,20250422,181900,3.698,3.698,3.698,3.698
USDILS,20250422,182000,3.698,3.698,3.698,3.698
USDILS,20250422,182100,3.698,3.698,3.698,3.698
USDILS,20250422,182200,3.698,3.698,3.698,3.698
USDILS,20250422,182300,3.698,3.698,3.698,3.698
USDILS,20250422,182400,3.698,3.698,3.698,3.698
USDILS,20250422,182500,3.698,3.698,3.698,3.698
USDILS,20250422,182600,3.698,3.698,3.698,3.698
USDILS,20250422,182700,3.698,3.698,3.698,3.698
USDILS,20250422,182800,3.698,3.698,3.698,3.698
USDILS,20250422,182900,3.698,3.698,3.698,3.698
USDILS,20250422,183000,3.698,3.698,3.698,3.698
USDILS,20250422,183100,3.698,3.698,3.698,3.698
USDILS,20250422,183200,3.698,3.698,3.698,3.698
USDILS,20250422,183300,3.698,3.698,3.698,3.698
USDILS,20250422,183400,3.698,3.698,3.698,3.698
USDILS,20250422,183500,3.698,3.698,3.698,3.698
USDILS,20250422,183600,3.698,3.698,3.698,3.698
USDILS,20250422,183700,3.698,3.698,3.698,3.698
USDILS,20250422,183800,3.698,3.698,3.698,3.698
USDILS,20250422,183900,3.698,3.698,3.698,3.698
USDILS,20250422,184000,3.698,3.698,3.698,3.698
USDILS,20250422,184100,3.698,3.698,3.698,3.698
USDILS,20250422,184200,3.698,3.698,3.698,3.698
USDILS,20250422,184300,3.698,3.698,3.698,3.698
USDILS,20250422,184400,3.698,3.698,3.698,3.698
USDILS,20250422,184500,3.698,3.698,3.698,3.698
USDILS,20250422,184600,3.698,3.698,3.698,3.698
USDILS,20250422,184700,3.698,3.698,3.698,3.698
USDILS,20250422,184800,3.698,3.698,3.698,3.698
USDILS,20250422,184900,3.698,3.698,3.698,3.698
USDILS,20250422,185000,3.698,3.698,3.698,3.698
USDILS,20250422,185100,3.698,3.698,3.698,3.698
USDILS,20250422,185200,3.698,3.698,3.698,3.698
USDILS,20250422,185300,3.698,3.698,3.698,3.698
USDILS,20250422,185400,3.698,3.698,3.698,3.698
USDILS,20250422,185500,3.698,3.698,3.698,3.698
USDILS,20250422,185600,3.698,3.698,3.698,3.698
USDILS,20250422,185700,3.698,3.698,3.698,3.698
USDILS,20250422,185800,3.698,3.698,3.698,3.698
USDILS,20250422,185900,3.698,3.698,3.698,3.698
USDILS,20250422,190000,3.698,3.698,3.698,3.698
USDILS,20250422,190100,3.698,3.698,3.698,3.698
USDILS,20250422,190200,3.698,3.698,3.698,3.698
USDILS,20250422,190300,3.698,3.698,3.698,3.698
USDILS,20250422,190400,3.698,3.698,3.698,3.698
USDILS,20250422,190500,3.698,3.698,3.698,3.698
USDILS,20250422,190600,3.698,3.698,3.698,3.698
USDILS,20250422,190700,3.698,3.698,3.698,3.698
USDILS,20250422,190800,3.698,3.698,3.698,3.698
USDILS,20250422,190900,3.698,3.698,3.698,3.698
USDILS,20250422,191000,3.698,3.698,3.698,3.698
USDILS,20250422,191100,3.698,3.698,3.698,3.698
USDILS,20250422,191200,3.698,3.698,3.698,3.698
USDILS,20250422,191300,3.698,3.698,3.698,3.698
USDILS,20250422,191400,3.698,3.698,3.698,3.698
USDILS,20250422,191500,3.698,3.698,3.698,3.698
USDILS,20250422,191600,3.698,3.698,3.698,3.698
USDILS,20250422,191700,3.698,3.698,3.698,3.698
USDILS,20250422,191800,3.698,3.698,3.698,3.698
USDILS,20250422,191900,3.698,3.698,3.698,3.698
USDILS,20250422,192000,3.698,3.698,3.698,3.698
USDILS,20250422,192100,3.698,3.698,3.698,3.698
USDILS,20250422,192200,3.698,3.698,3.698,3.698
USDILS,20250422,192300,3.698,3.698,3.698,3.698
USDILS,20250422,192400,3.698,3.698,3.698,3.698
USDILS,20250422,192500,3.698,3.698,3.698,3.698
USDILS,20250422,192600,3.698,3.698,3.698,3.698
USDILS,20250422,192700,3.698,3.698,3.698,3.698
USDILS,20250422,192800,3.698,3.698,3.698,3.698
USDILS,20250422,192900,3.698,3.698,3.698,3.698
USDILS,20250422,193000,3.698,3.698,3.698,3.698
USDILS,20250422,193100,3.698,3.698,3.698,3.698
USDILS,20250422,193200,3.698,3.698,3.698,3.698
USDILS,20250422,193300,3.698,3.698,3.698,3.698
USDILS,20250422,193400,3.698,3.698,3.698,3.698
USDILS,20250422,193500,3.698,3.698,3.698,3.698
USDILS,20250422,193600,3.698,3.698,3.698,3.698
USDILS,20250422,193700,3.698,3.698,3.698,3.698
USDILS,20250422,193800,3.698,3.698,3.698,3.698
USDILS,20250422,193900,3.698,3.698,3.698,3.698
USDILS,20250422,194000,3.698,3.698,3.698,3.698
USDILS,20250422,194100,3.698,3.698,3.698,3.698
USDILS,20250422,194200,3.698,3.698,3.698,3.698
USDILS,20250422,194300,3.698,3.698,3.698,3.698
USDILS,20250422,194400,3.698,3.698,3.698,3.698
USDILS,20250422,194500,3.698,3.698,3.698,3.698
USDILS,20250422,194600,3.698,3.698,3.698,3.698
USDILS,20250422,194700,3.698,3.698,3.698,3.698
USDILS,20250422,194800,3.698,3.698,3.698,3.698
USDILS,20250422,194900,3.698,3.698,3.698,3.698
USDILS,20250422,195000,3.698,3.698,3.698,3.698
USDILS,20250422,195100,3.698,3.698,3.698,3.698
USDILS,20250422,195200,3.698,3.698,3.698,3.698
USDILS,20250422,195300,3.698,3.698,3.698,3.698
USDILS,20250422,195400,3.698,3.698,3.698,3.698
USDILS,20250422,195500,3.698,3.698,3.698,3.698
USDILS,20250422,195600,3.698,3.698,3.698,3.698
USDILS,20250422,195700,3.698,3.698,3.698,3.698
USDILS,20250422,195800,3.698,3.698,3.698,3.698
USDILS,20250422,195900,3.698,3.698,3.698,3.698
USDILS,20250422,200000,3.698,3.698,3.698,3.698
USDILS,20250422,200100,3.698,3.698,3.698,3.698
USDILS,20250422,200200,3.698,3.698,3.698,3.698
USDILS,20250422,200300,3.698,3.698,3.698,3.698
USDILS,20250422,200400,3.698,3.698,3.698,3.698
USDILS,20250422,200500,3.698,3.698,3.698,3.698
USDILS,20250422,200600,3.698,3.698,3.698,3.698
USDILS,20250422,200700,3.698,3.698,3.698,3.698
USDILS,20250422,200800,3.698,3.698,3.698,3.698
USDILS,20250422,200900,3.698,3.698,3.698,3.698
USDILS,20250422,201000,3.698,3.698,3.698,3.698
USDILS,20250422,201100,3.698,3.698,3.698,3.698
USDILS,20250422,201200,3.698,3.698,3.698,3.698
USDILS,20250422,201300,3.698,3.698,3.698,3.698
USDILS,20250422,201400,3.698,3.698,3.698,3.698
USDILS,20250422,201500,3.698,3.698,3.698,3.698
USDILS,20250422,201600,3.698,3.698,3.698,3.698
USDILS,20250422,201700,3.698,3.698,3.698,3.698
USDILS,20250422,201800,3.698,3.698,3.698,3.698
USDILS,20250422,201900,3.698,3.698,3.698,3.698
USDILS,20250422,202000,3.698,3.698,3.698,3.698
USDILS,20250422,202100,3.698,3.698,3.698,3.698
USDILS,20250422,202200,3.698,3.698,3.698,3.698
USDILS,20250422,202300,3.698,3.698,3.698,3.698
USDILS,20250422,202400,3.698,3.698,3.698,3.698
USDILS,20250422,202500,3.698,3.698,3.698,3.698
USDILS,20250422,202600,3.698,3.698,3.698,3.698
USDILS,20250422,202700,3.698,3.698,3.698,3.698
USDILS,20250422,202800,3.698,3.698,3.698,3.698
USDILS,20250422,202900,3.698,3.698,3.698,3.698
USDILS,20250422,203000,3.698,3.698,3.698,3.698
USDILS,20250422,203100,3.698,3.698,3.698,3.698
USDILS,20250422,203200,3.698,3.698,3.698,3.698
USDILS,20250422,203300,3.698,3.698,3.698,3.698
USDILS,20250422,203400,3.698,3.698,3.698,3.698
USDILS,20250422,203500,3.698,3.698,3.698,3.698
USDILS,20250422,203600,3.698,3.698,3.698,3.698
USDILS,20250422,203700,3.698,3.698,3.698,3.698
USDILS,20250422,203800,3.698,3.698,3.698,3.698
USDILS,20250422,203900,3.698,3.698,3.698,3.698
USDILS,20250422,204000,3.698,3.698,3.698,3.698
USDILS,20250422,204100,3.698,3.698,3.698,3.698
USDILS,20250422,204200,3.698,3.698,3.698,3.698
USDILS,20250422,204300,3.698,3.698,3.698,3.698
USDILS,20250422,204400,3.698,3.698,3.698,3.698
USDILS,20250422,204500,3.698,3.698,3.698,3.698
USDILS,20250422,204600,3.698,3.698,3.698,3.698
USDILS,20250422,204700,3.698,3.698,3.698,3.698
USDILS,20250422,204800,3.698,3.698,3.698,3.698
USDILS,20250422,204900,3.698,3.698,3.698,3.698
USDILS,20250422,205000,3.698,3.698,3.698,3.698
USDILS,20250422,205100,3.698,3.698,3.698,3.698
USDILS,20250422,205200,3.698,3.698,3.698,3.698
USDILS,20250422,205300,3.698,3.698,3.698,3.698
USDILS,20250422,205400,3.698,3.698,3.698,3.698
USDILS,20250422,205500,3.698,3.698,3.698,3.698
USDILS,20250422,205600,3.698,3.698,3.698,3.698
USDILS,20250422,205700,3.698,3.698,3.698,3.698
USDILS,20250422,205800,3.698,3.698,3.698,3.698
USDILS,20250422,205900,3.698,3.698,3.698,3.698
USDILS,20250422,210000,3.698,3.698,3.698,3.698
USDILS,20250422,210100,3.698,3.698,3.698,3.698
USDILS,20250422,210200,3.698,3.698,3.698,3.698
USDILS,20250422,210300,3.698,3.698,3.698,3.698
USDILS,20250422,210400,3.698,3.698,3.698,3.698
USDILS,20250422,210500,3.698,3.698,3.698,3.698
USDILS,20250422,210600,3.698,3.698,3.698,3.698
USDILS,20250422,210700,3.698,3.698,3.698,3.698
USDILS,20250422,210800,3.698,3.698,3.698,3.698
USDILS,20250422,210900,3.698,3.698,3.698,3.698
USDILS,20250422,211000,3.698,3.698,3.698,3.698
USDILS,20250422,211100,3.698,3.698,3.698,3.698
USDILS,20250422,211200,3.698,3.698,3.698,3.698
USDILS,20250422,211300,3.698,3.698,3.698,3.698
USDILS,20250422,211400,3.698,3.698,3.698,3.698
USDILS,20250422,211500,3.698,3.698,3.698,3.698
USDILS,20250422,211600,3.698,3.698,3.698,3.698
USDILS,20250422,211700,3.698,3.698,3.698,3.698
USDILS,20250422,211800,3.698,3.698,3.698,3.698
USDILS,20250422,211900,3.698,3.698,3.698,3.698
USDILS,20250422,212000,3.698,3.698,3.698,3.698
USDILS,20250422,212100,3.698,3.698,3.698,3.698
USDILS,20250422,212200,3.698,3.698,3.698,3.698
USDILS,20250422,212300,3.698,3.698,3.698,3.698
USDILS,20250422,212400,3.698,3.698,3.698,3.698
USDILS,20250422,212500,3.698,3.698,3.698,3.698
USDILS,20250422,212600,3.698,3.698,3.698,3.698
USDILS,20250422,212700,3.698,3.698,3.698,3.698
USDILS,20250422,212800,3.698,3.698,3.698,3.698
USDILS,20250422,212900,3.698,3.698,3.698,3.698
USDILS,20250422,213000,3.698,3.698,3.698,3.698
USDILS,20250422,213100,3.698,3.698,3.698,3.698
USDILS,20250422,213200,3.698,3.698,3.698,3.698
USDILS,20250422,213300,3.698,3.698,3.698,3.698
USDILS,20250422,213400,3.698,3.698,3.698,3.698
USDILS,20250422,213500,3.698,3.698,3.698,3.698
USDILS,20250422,213600,3.698,3.698,3.698,3.698
USDILS,20250422,213700,3.698,3.698,3.698,3.698
USDILS,20250422,213800,3.698,3.698,3.698,3.698
USDILS,20250422,213900,3.698,3.698,3.698,3.698
USDILS,20250422,214000,3.698,3.698,3.698,3.698
USDILS,20250422,214100,3.698,3.698,3.698,3.698
USDILS,20250422,214200,3.698,3.698,3.698,3.698
USDILS,20250422,214300,3.698,3.698,3.698,3.698
USDILS,20250422,214400,3.698,3.698,3.698,3.698
USDILS,20250422,214500,3.698,3.698,3.698,3.698
USDILS,20250422,214600,3.698,3.698,3.698,3.698
USDILS,20250422,214700,3.698,3.698,3.698,3.698
USDILS,20250422,214800,3.698,3.698,3.698,3.698
USDILS,20250422,214900,3.698,3.698,3.698,3.698
USDILS,20250422,215000,3.698,3.698,3.698,3.698
USDILS,20250422,215100,3.698,3.698,3.698,3.698
USDILS,20250422,215200,3.698,3.698,3.698,3.698
USDILS,20250422,215300,3.698,3.698,3.698,3.698
USDILS,20250422,215400,3.698,3.698,3.698,3.698
USDILS,20250422,215500,3.698,3.698,3.698,3.698
USDILS,20250422,215600,3.698,3.698,3.698,3.698
USDILS,20250422,215700,3.698,3.698,3.698,3.698
USDILS,20250422,215800,3.698,3.698,3.698,3.698
USDILS,20250422,215900,3.698,3.698,3.698,3.698
USDILS,20250422,220000,3.698,3.698,3.698,3.698
USDILS,20250422,220100,3.698,3.698,3.698,3.698
USDILS,20250422,220200,3.698,3.698,3.698,3.698
USDILS,20250422,220300,3.698,3.698,3.698,3.698
USDILS,20250422,220400,3.698,3.698,3.698,3.698
USDILS,20250422,220500,3.698,3.698,3.698,3.698
USDILS,20250422,220600,3.698,3.698,3.698,3.698
USDILS,20250422,220700,3.698,3.698,3.698,3.698
USDILS,20250422,220800,3.698,3.698,3.698,3.698
USDILS,20250422,220900,3.698,3.698,3.698,3.698
USDILS,20250422,221000,3.698,3.698,3.698,3.698
USDILS,20250422,221100,3.698,3.698,3.698,3.698
USDILS,20250422,221200,3.698,3.698,3.698,3.698
USDILS,20250422,221300,3.698,3.698,3.698,3.698
USDILS,20250422,221400,3.698,3.698,3.698,3.698
USDILS,20250422,221500,3.698,3.698,3.698,3.698
USDILS,20250422,221600,3.698,3.698,3.698,3.698
USDILS,20250422,221700,3.698,3.698,3.698,3.698
USDILS,20250422,221800,3.698,3.698,3.698,3.698
USDILS,20250422,221900,3.698,3.698,3.698,3.698
USDILS,20250422,222000,3.698,3.698,3.698,3.698
USDILS,20250422,222100,3.698,3.698,3.698,3.698
USDILS,20250422,222200,3.698,3.698,3.698,3.698
USDILS,20250422,222300,3.698,3.698,3.698,3.698
USDILS,20250422,222400,3.698,3.698,3.698,3.698
USDILS,20250422,222500,3.698,3.698,3.698,3.698
USDILS,20250422,222600,3.698,3.698,3.698,3.698
USDILS,20250422,222700,3.698,3.698,3.698,3.698
USDILS,20250422,222800,3.698,3.698,3.698,3.698
USDILS,20250422,222900,3.698,3.698,3.698,3.698
USDILS,20250422,223000,3.698,3.698,3.698,3.698
USDILS,20250422,223100,3.698,3.698,3.698,3.698
USDILS,20250422,223200,3.698,3.698,3.698,3.698
USDILS,20250422,223300,3.698,3.698,3.698,3.698
USDILS,20250422,223400,3.698,3.698,3.698,3.698
USDILS,20250422,223500,3.698,3.698,3.698,3.698
USDILS,20250422,223600,3.698,3.698,3.698,3.698
USDILS,20250422,223700,3.698,3.698,3.698,3.698
USDILS,20250422,223800,3.698,3.698,3.698,3.698
USDILS,20250422,223900,3.698,3.698,3.698,3.698
USDILS,20250422,224000,3.698,3.698,3.698,3.698
USDILS,20250422,224100,3.698,3.698,3.698,3.698
USDILS,20250422,224200,3.698,3.698,3.698,3.698
USDILS,20250422,224300,3.698,3.698,3.698,3.698
USDILS,20250422,224400,3.698,3.698,3.698,3.698
USDILS,20250422,224500,3.698,3.698,3.698,3.698
USDILS,20250422,224600,3.698,3.698,3.698,3.698
USDILS,20250422,224700,3.698,3.698,3.698,3.698
USDILS,20250422,224800,3.698,3.698,3.698,3.698
USDILS,20250422,224900,3.698,3.698,3.698,3.698
USDILS,20250422,225000,3.698,3.698,3.698,3.698
USDILS,20250422,225100,3.698,3.698,3.698,3.698
USDILS,20250422,225200,3.698,3.698,3.698,3.698
USDILS,20250422,225300,3.698,3.698,3.698,3.698
USDILS,20250422,225400,3.698,3.698,3.698,3.698
USDILS,20250422,225500,3.698,3.698,3.698,3.698
USDILS,20250422,225600,3.698,3.698,3.698,3.698
USDILS,20250422,225700,3.698,3.698,3.698,3.698
USDILS,20250422,225800,3.698,3.698,3.698,3.698
USDILS,20250422,225900,3.698,3.698,3.698,3.698
USDILS,20250422,230000,3.698,3.698,3.698,3.698
USDILS,20250422,230100,3.698,3.698,3.698,3.698
USDILS,20250422,230200,3.698,3.698,3.698,3.698
USDILS,20250422,230300,3.698,3.698,3.698,3.698
USDILS,20250422,230400,3.698,3.698,3.698,3.698
USDILS,20250422,230500,3.698,3.698,3.698,3.698
USDILS,20250422,230600,3.698,3.698,3.698,3.698
USDILS,20250422,230700,3.698,3.698,3.698,3.698
USDILS,20250422,230800,3.698,3.698,3.698,3.698
USDILS,20250422,230900,3.698,3.698,3.698,3.698
USDILS,20250422,231000,3.698,3.698,3.698,3.698
USDILS,20250422,231100,3.698,3.698,3.698,3.698
USDILS,20250422,231200,3.698,3.698,3.698,3.698
USDILS,20250422,231300,3.698,3.698,3.698,3.698
USDILS,20250422,231400,3.698,3.698,3.698,3.698
USDILS,20250422,231500,3.698,3.698,3.698,3.698
USDILS,20250422,231600,3.698,3.698,3.698,3.698
USDILS,20250422,231700,3.698,3.698,3.698,3.698
USDILS,20250422,231800,3.698,3.698,3.698,3.698
USDILS,20250422,231900,3.698,3.698,3.698,3.698
USDILS,20250422,232000,3.698,3.698,3.698,3.698
USDILS,20250422,232100,3.698,3.698,3.698,3.698
USDILS,20250422,232200,3.698,3.698,3.698,3.698
USDILS,20250422,232300,3.698,3.698,3.698,3.698
USDILS,20250422,232400,3.698,3.698,3.698,3.698
USDILS,20250422,232500,3.698,3.698,3.698,3.698
USDILS,20250422,232600,3.698,3.698,3.698,3.698
USDILS,20250422,232700,3.698,3.698,3.698,3.698
USDILS,20250422,232800,3.698,3.698,3.698,3.698
USDILS,20250422,232900,3.698,3.698,3.698,3.698
USDILS,20250422,233000,3.698,3.698,3.698,3.698
USDILS,20250422,233100,3.698,3.698,3.698,3.698
USDILS,20250422,233200,3.698,3.698,3.698,3.698
USDILS,20250422,233300,3.698,3.698,3.698,3.698
USDILS,20250422,233400,3.698,3.698,3.698,3.698
USDILS,20250422,233500,3.698,3.698,3.698,3.698
USDILS,20250422,233600,3.698,3.698,3.698,3.698
USDILS,20250422,233700,3.698,3.698,3.698,3.698
USDILS,20250422,233800,3.698,3.698,3.698,3.698
USDILS,20250422,233900,3.698,3.698,3.698,3.698
USDILS,20250422,234000,3.698,3.698,3.698,3.698
USDILS,20250422,234100,3.698,3.698,3.698,3.698
USDILS,20250422,234200,3.698,3.698,3.698,3.698
USDILS,20250422,234300,3.698,3.698,3.698,3.698
USDILS,20250422,234400,3.698,3.698,3.698,3.698
USDILS,20250422,234500,3.698,3.698,3.698,3.698
USDILS,20250422,234600,3.698,3.698,3.698,3.698
USDILS,20250422,234700,3.698,3.698,3.698,3.698
USDILS,20250422,234800,3.698,3.698,3.698,3.698
USDILS,20250422,234900,3.698,3.698,3.698,3.698
USDILS,20250422,235000,3.698,3.698,3.698,3.698
USDILS,20250422,235100,3.698,3.698,3.698,3.698
USDILS,20250422,235200,3.698,3.698,3.698,3.698
USDILS,20250422,235300,3.698,3.698,3.698,3.698
USDILS,20250422,235400,3.698,3.698,3.698,3.698
USDILS,20250422,235500,3.698,3.698,3.698,3.698
USDILS,20250422,235600,3.698,3.698,3.698,3.698
USDILS,20250422,235700,3.698,3.698,3.698,3.698
USDILS,20250422,235800,3.698,3.698,3.698,3.698
USDILS,20250422,235900,3.698,3.698,3.698,3.698
USDILS,20250423,000000,3.698,3.698,3.698,3.698
EURILS,20250422,000100,4.284,4.284,4.284,4.284
EURILS,20250422,000200,4.284,4.284,4.282,4.282
EURILS,20250422,000300,4.283,4.284,4.283,4.284
EURILS,20250422,000400,4.284,4.286,4.284,4.286
EURILS,20250422,000500,4.286,4.286,4.286,4.286
EURILS,20250422,000600,4.286,4.286,4.286,4.286
EURILS,20250422,000700,4.286,4.286,4.286,4.286
EURILS,20250422,000800,4.287,4.287,4.287,4.287
EURILS,20250422,000900,4.287,4.287,4.287,4.287
EURILS,20250422,001000,4.287,4.287,4.287,4.287
EURILS,20250422,001100,4.287,4.287,4.287,4.287
EURILS,20250422,001200,4.287,4.287,4.287,4.287
EURILS,20250422,001300,4.287,4.287,4.287,4.287
EURILS,20250422,001400,4.287,4.287,4.287,4.287
EURILS,20250422,001500,4.287,4.287,4.287,4.287
EURILS,20250422,001600,4.287,4.287,4.287,4.287
EURILS,20250422,001700,4.287,4.287,4.287,4.287
EURILS,20250422,001800,4.287,4.287,4.287,4.287
EURILS,20250422,001900,4.287,4.287,4.287,4.287
EURILS,20250422,002000,4.287,4.287,4.287,4.287
EURILS,20250422,002100,4.287,4.287,4.287,4.287
EURILS,20250422,002200,4.287,4.287,4.287,4.287
EURILS,20250422,002300,4.287,4.287,4.286,4.286
EURILS,20250422,002400,4.286,4.286,4.286,4.286
EURILS,20250422,002500,4.286,4.286,4.286,4.286
EURILS,20250422,002600,4.287,4.287,4.287,4.287
EURILS,20250422,002700,4.287,4.287,4.287,4.287
EURILS,20250422,002800,4.287,4.287,4.287,4.287
EURILS,20250422,002900,4.287,4.288,4.287,4.288
EURILS,20250422,003000,4.289,4.289,4.289,4.289
EURILS,20250422,003100,4.289,4.289,4.288,4.288
EURILS,20250422,003200,4.288,4.288,4.287,4.288
EURILS,20250422,003300,4.287,4.287,4.287,4.287
EURILS,20250422,003400,4.287,4.287,4.287,4.287
EURILS,20250422,003500,4.287,4.287,4.287,4.287
EURILS,20250422,003600,4.287,4.287,4.286,4.286
EURILS,20250422,003700,4.286,4.286,4.286,4.286
EURILS,20250422,003800,4.286,4.286,4.286,4.286
EURILS,20250422,003900,4.286,4.286,4.286,4.286
EURILS,20250422,004000,4.286,4.286,4.286,4.286
EURILS,20250422,004100,4.287,4.287,4.287,4.287
EURILS,20250422,004200,4.287,4.287,4.287,4.287
EURILS,20250422,004300,4.287,4.287,4.287,4.287
EURILS,20250422,004400,4.287,4.287,4.287,4.287
EURILS,20250422,004500,4.287,4.287,4.287,4.287
EURILS,20250422,004600,4.287,4.287,4.287,4.287
EURILS,20250422,004700,4.287,4.287,4.287,4.287
EURILS,20250422,004800,4.287,4.287,4.287,4.287
EURILS,20250422,004900,4.287,4.287,4.287,4.287
EURILS,20250422,005000,4.287,4.287,4.287,4.287
EURILS,20250422,005100,4.287,4.288,4.287,4.288
EURILS,20250422,005200,4.288,4.288,4.288,4.288
EURILS,20250422,005300,4.289,4.289,4.289,4.289
EURILS,20250422,005400,4.289,4.289,4.288,4.288
EURILS,20250422,005500,4.288,4.288,4.288,4.288
EURILS,20250422,005600,4.288,4.288,4.288,4.288
EURILS,20250422,005700,4.288,4.288,4.288,4.288
EURILS,20250422,005800,4.288,4.288,4.288,4.288
EURILS,20250422,005900,4.288,4.288,4.288,4.288
EURILS,20250422,010000,4.288,4.288,4.288,4.288
EURILS,20250422,010100,4.288,4.288,4.288,4.288
EURILS,20250422,010200,4.288,4.288,4.288,4.288
EURILS,20250422,010300,4.288,4.288,4.288,4.288
EURILS,20250422,010400,4.287,4.287,4.287,4.287
EURILS,20250422,010500,4.287,4.287,4.287,4.287
EURILS,20250422,010600,4.287,4.288,4.287,4.288
EURILS,20250422,010700,4.288,4.288,4.287,4.287
EURILS,20250422,010800,4.287,4.288,4.287,4.288
EURILS,20250422,010900,4.288,4.288,4.288,4.288
EURILS,20250422,011000,4.288,4.288,4.287,4.287
EURILS,20250422,011100,4.287,4.287,4.287,4.287
EURILS,20250422,011200,4.287,4.287,4.287,4.287
EURILS,20250422,011300,4.288,4.288,4.288,4.288
EURILS,20250422,011400,4.288,4.288,4.288,4.288
EURILS,20250422,011500,4.288,4.288,4.287,4.287
EURILS,20250422,011600,4.288,4.288,4.288,4.288
EURILS,20250422,011700,4.288,4.288,4.287,4.287
EURILS,20250422,011800,4.287,4.287,4.287,4.287
EURILS,20250422,011900,4.287,4.287,4.286,4.286
EURILS,20250422,012000,4.287,4.287,4.287,4.287
EURILS,20250422,012100,4.287,4.287,4.287,4.287
EURILS,20250422,012200,4.287,4.287,4.287,4.287
EURILS,20250422,012300,4.286,4.286,4.286,4.286
EURILS,20250422,012400,4.286,4.286,4.286,4.286
EURILS,20250422,012500,4.286,4.286,4.286,4.286
EURILS,20250422,012600,4.286,4.286,4.286,4.286
EURILS,20250422,012700,4.286,4.287,4.286,4.287
EURILS,20250422,012800,4.287,4.287,4.287,4.287
EURILS,20250422,012900,4.287,4.287,4.287,4.287
EURILS,20250422,013000,4.287,4.287,4.287,4.287
EURILS,20250422,013100,4.288,4.288,4.288,4.288
EURILS,20250422,013200,4.288,4.288,4.287,4.287
EURILS,20250422,013300,4.287,4.288,4.287,4.288
EURILS,20250422,013400,4.287,4.288,4.287,4.288
EURILS,20250422,013500,4.288,4.288,4.288,4.288
EURILS,20250422,013600,4.288,4.288,4.288,4.288
EURILS,20250422,013700,4.288,4.288,4.288,4.288
EURILS,20250422,013800,4.288,4.288,4.287,4.287
EURILS,20250422,013900,4.287,4.287,4.287,4.287
EURILS,20250422,014000,4.286,4.286,4.286,4.286
EURILS,20250422,014100,4.286,4.286,4.286,4.286
EURILS,20250422,014200,4.286,4.286,4.286,4.286
EURILS,20250422,014300,4.286,4.286,4.285,4.285
EURILS,20250422,014400,4.286,4.286,4.286,4.286
EURILS,20250422,014500,4.286,4.286,4.286,4.286
EURILS,20250422,014600,4.285,4.285,4.284,4.284
EURILS,20250422,014700,4.284,4.284,4.284,4.284
EURILS,20250422,014800,4.283,4.283,4.283,4.283
EURILS,20250422,014900,4.283,4.283,4.283,4.283
EURILS,20250422,015000,4.284,4.284,4.284,4.284
EURILS,20250422,015100,4.284,4.285,4.284,4.285
EURILS,20250422,015200,4.285,4.285,4.284,4.284
EURILS,20250422,015300,4.284,4.284,4.284,4.284
EURILS,20250422,015400,4.284,4.284,4.284,4.284
EURILS,20250422,015500,4.284,4.284,4.284,4.284
EURILS,20250422,015600,4.284,4.284,4.284,4.284
EURILS,20250422,015700,4.284,4.284,4.284,4.284
EURILS,20250422,015800,4.285,4.285,4.284,4.284
EURILS,20250422,015900,4.283,4.284,4.283,4.284
EURILS,20250422,020000,4.284,4.284,4.284,4.284
EURILS,20250422,020100,4.285,4.285,4.283,4.283
EURILS,20250422,020200,4.282,4.282,4.282,4.282
EURILS,20250422,020300,4.281,4.282,4.281,4.282
EURILS,20250422,020400,4.282,4.282,4.282,4.282
EURILS,20250422,020500,4.281,4.282,4.281,4.282
EURILS,20250422,020600,4.281,4.282,4.281,4.282
EURILS,20250422,020700,4.282,4.282,4.281,4.281
EURILS,20250422,020800,4.280,4.281,4.280,4.281
EURILS,20250422,020900,4.280,4.281,4.280,4.281
EURILS,20250422,021000,4.281,4.281,4.281,4.281
EURILS,20250422,021100,4.282,4.282,4.282,4.282
EURILS,20250422,021200,4.281,4.281,4.281,4.281
EURILS,20250422,021300,4.281,4.281,4.280,4.280
EURILS,20250422,021400,4.281,4.281,4.279,4.279
EURILS,20250422,021500,4.279,4.279,4.279,4.279
EURILS,20250422,021600,4.280,4.280,4.279,4.280
EURILS,20250422,021700,4.279,4.279,4.279,4.279
EURILS,20250422,021800,4.279,4.279,4.279,4.279
EURILS,20250422,021900,4.279,4.279,4.279,4.279
EURILS,20250422,022000,4.280,4.280,4.279,4.279
EURILS,20250422,022100,4.280,4.280,4.279,4.280
EURILS,20250422,022200,4.280,4.280,4.280,4.280
EURILS,20250422,022300,4.280,4.280,4.280,4.280
EURILS,20250422,022400,4.280,4.280,4.280,4.280
EURILS,20250422,022500,4.280,4.280,4.279,4.279
EURILS,20250422,022600,4.279,4.279,4.279,4.279
EURILS,20250422,022700,4.278,4.278,4.278,4.278
EURILS,20250422,022800,4.279,4.279,4.279,4.279
EURILS,20250422,022900,4.279,4.279,4.279,4.279
EURILS,20250422,023000,4.279,4.279,4.278,4.278
EURILS,20250422,023100,4.278,4.278,4.278,4.278
EURILS,20250422,023200,4.278,4.278,4.277,4.277
EURILS,20250422,023300,4.276,4.276,4.276,4.276
EURILS,20250422,023400,4.276,4.276,4.276,4.276
EURILS,20250422,023500,4.275,4.275,4.275,4.275
EURILS,20250422,023600,4.275,4.275,4.275,4.275
EURILS,20250422,023700,4.274,4.275,4.274,4.274
EURILS,20250422,023800,4.275,4.275,4.274,4.274
EURILS,20250422,023900,4.274,4.275,4.274,4.275
EURILS,20250422,024000,4.275,4.275,4.275,4.275
EURILS,20250422,024100,4.274,4.274,4.274,4.274
EURILS,20250422,024200,4.274,4.274,4.273,4.274
EURILS,20250422,024300,4.275,4.276,4.275,4.275
EURILS,20250422,024400,4.274,4.274,4.274,4.274
EURILS,20250422,024500,4.274,4.274,4.274,4.274
EURILS,20250422,024600,4.275,4.275,4.275,4.275
EURILS,20250422,024700,4.275,4.275,4.275,4.275
EURILS,20250422,024800,4.275,4.275,4.275,4.275
EURILS,20250422,024900,4.275,4.275,4.275,4.275
EURILS,20250422,025000,4.275,4.275,4.275,4.275
EURILS,20250422,025100,4.275,4.275,4.274,4.274
EURILS,20250422,025200,4.274,4.274,4.273,4.273
EURILS,20250422,025300,4.273,4.273,4.273,4.273
EURILS,20250422,025400,4.273,4.273,4.273,4.273
EURILS,20250422,025500,4.274,4.274,4.273,4.274
EURILS,20250422,025600,4.275,4.276,4.275,4.275
EURILS,20250422,025700,4.275,4.275,4.274,4.274
EURILS,20250422,025800,4.275,4.275,4.275,4.275
EURILS,20250422,025900,4.275,4.276,4.275,4.276
EURILS,20250422,030000,4.275,4.276,4.275,4.276
EURILS,20250422,030100,4.276,4.276,4.276,4.276
EURILS,20250422,030200,4.277,4.277,4.277,4.277
EURILS,20250422,030300,4.277,4.278,4.277,4.278
EURILS,20250422,030400,4.278,4.278,4.278,4.278
EURILS,20250422,030500,4.277,4.278,4.277,4.278
EURILS,20250422,030600,4.278,4.278,4.278,4.278
EURILS,20250422,030700,4.277,4.278,4.277,4.278
EURILS,20250422,030800,4.278,4.279,4.278,4.279
EURILS,20250422,030900,4.279,4.279,4.279,4.279
EURILS,20250422,031000,4.278,4.278,4.277,4.277
EURILS,20250422,031100,4.277,4.277,4.277,4.277
EURILS,20250422,031200,4.277,4.277,4.277,4.277
EURILS,20250422,031300,4.277,4.277,4.277,4.277
EURILS,20250422,031400,4.276,4.277,4.276,4.276
EURILS,20250422,031500,4.277,4.277,4.277,4.277
EURILS,20250422,031600,4.277,4.277,4.277,4.277
EURILS,20250422,031700,4.277,4.277,4.277,4.277
EURILS,20250422,031800,4.277,4.277,4.276,4.276
EURILS,20250422,031900,4.275,4.276,4.275,4.275
EURILS,20250422,032000,4.276,4.276,4.275,4.275
EURILS,20250422,032100,4.275,4.275,4.275,4.275
EURILS,20250422,032200,4.276,4.276,4.276,4.276
EURILS,20250422,032300,4.276,4.277,4.276,4.276
EURILS,20250422,032400,4.276,4.276,4.276,4.276
EURILS,20250422,032500,4.275,4.276,4.275,4.275
EURILS,20250422,032600,4.275,4.275,4.275,4.275
EURILS,20250422,032700,4.275,4.275,4.275,4.275
EURILS,20250422,032800,4.275,4.275,4.275,4.275
EURILS,20250422,032900,4.275,4.275,4.275,4.275
EURILS,20250422,033000,4.276,4.276,4.276,4.276
EURILS,20250422,033100,4.276,4.276,4.276,4.276
EURILS,20250422,033200,4.276,4.277,4.276,4.276
EURILS,20250422,033300,4.277,4.277,4.277,4.277
EURILS,20250422,033400,4.277,4.277,4.277,4.277
EURILS,20250422,033500,4.277,4.277,4.277,4.277
EURILS,20250422,033600,4.277,4.277,4.277,4.277
EURILS,20250422,033700,4.277,4.277,4.277,4.277
EURILS,20250422,033800,4.278,4.278,4.278,4.278
EURILS,20250422,033900,4.279,4.279,4.279,4.279
EURILS,20250422,034000,4.279,4.279,4.279,4.279
EURILS,20250422,034100,4.279,4.279,4.278,4.278
EURILS,20250422,034200,4.278,4.278,4.278,4.278
EURILS,20250422,034300,4.278,4.278,4.278,4.278
EURILS,20250422,034400,4.277,4.277,4.277,4.277
EURILS,20250422,034500,4.277,4.277,4.277,4.277
EURILS,20250422,034600,4.276,4.276,4.276,4.276
EURILS,20250422,034700,4.276,4.277,4.276,4.277
EURILS,20250422,034800,4.278,4.278,4.278,4.278
EURILS,20250422,034900,4.278,4.278,4.277,4.277
EURILS,20250422,035000,4.276,4.277,4.276,4.277
EURILS,20250422,035100,4.277,4.277,4.277,4.277
EURILS,20250422,035200,4.278,4.278,4.277,4.277
EURILS,20250422,035300,4.277,4.277,4.277,4.277
EURILS,20250422,035400,4.277,4.278,4.277,4.278
EURILS,20250422,035500,4.277,4.278,4.277,4.278
EURILS,20250422,035600,4.278,4.279,4.278,4.279
EURILS,20250422,035700,4.278,4.279,4.278,4.279
EURILS,20250422,035800,4.278,4.278,4.278,4.278
EURILS,20250422,035900,4.277,4.278,4.277,4.277
EURILS,20250422,040000,4.278,4.278,4.278,4.278
EURILS,20250422,040100,4.278,4.278,4.278,4.278
EURILS,20250422,040200,4.278,4.278,4.278,4.278
EURILS,20250422,040300,4.277,4.278,4.277,4.278
EURILS,20250422,040400,4.278,4.278,4.278,4.278
EURILS,20250422,040500,4.278,4.278,4.278,4.278
EURILS,20250422,040600,4.278,4.278,4.278,4.278
EURILS,20250422,040700,4.279,4.279,4.279,4.279
EURILS,20250422,040800,4.278,4.278,4.278,4.278
EURILS,20250422,040900,4.278,4.279,4.278,4.279
EURILS,20250422,041000,4.279,4.279,4.279,4.279
EURILS,20250422,041100,4.279,4.279,4.279,4.279
EURILS,20250422,041200,4.280,4.281,4.280,4.281
EURILS,20250422,041300,4.281,4.281,4.281,4.281
EURILS,20250422,041400,4.282,4.282,4.282,4.282
EURILS,20250422,041500,4.282,4.282,4.281,4.281
EURILS,20250422,041600,4.280,4.280,4.280,4.280
EURILS,20250422,041700,4.280,4.280,4.280,4.280
EURILS,20250422,041800,4.280,4.281,4.280,4.281
EURILS,20250422,041900,4.281,4.282,4.281,4.282
EURILS,20250422,042000,4.283,4.283,4.282,4.282
EURILS,20250422,042100,4.282,4.282,4.282,4.282
EURILS,20250422,042200,4.283,4.283,4.282,4.283
EURILS,20250422,042300,4.283,4.283,4.283,4.283
EURILS,20250422,042400,4.283,4.283,4.283,4.283
EURILS,20250422,042500,4.283,4.283,4.283,4.283
EURILS,20250422,042600,4.282,4.282,4.282,4.282
EURILS,20250422,042700,4.282,4.283,4.282,4.283
EURILS,20250422,042800,4.283,4.283,4.283,4.283
EURILS,20250422,042900,4.283,4.283,4.283,4.283
EURILS,20250422,043000,4.283,4.284,4.283,4.284
EURILS,20250422,043100,4.284,4.284,4.284,4.284
EURILS,20250422,043200,4.285,4.285,4.285,4.285
EURILS,20250422,043300,4.285,4.285,4.285,4.285
EURILS,20250422,043400,4.285,4.285,4.285,4.285
EURILS,20250422,043500,4.284,4.285,4.284,4.285
EURILS,20250422,043600,4.285,4.285,4.285,4.285
EURILS,20250422,043700,4.285,4.285,4.285,4.285
EURILS,20250422,043800,4.285,4.285,4.285,4.285
EURILS,20250422,043900,4.285,4.285,4.285,4.285
EURILS,20250422,044000,4.284,4.284,4.284,4.284
EURILS,20250422,044100,4.284,4.284,4.284,4.284
EURILS,20250422,044200,4.284,4.284,4.284,4.284
EURILS,20250422,044300,4.284,4.284,4.284,4.284
EURILS,20250422,044400,4.284,4.284,4.284,4.284
EURILS,20250422,044500,4.284,4.284,4.283,4.283
EURILS,20250422,044600,4.283,4.283,4.283,4.283
EURILS,20250422,044700,4.283,4.283,4.283,4.283
EURILS,20250422,044800,4.282,4.282,4.282,4.282
EURILS,20250422,044900,4.283,4.283,4.283,4.283
EURILS,20250422,045000,4.284,4.284,4.284,4.284
EURILS,20250422,045100,4.284,4.284,4.284,4.284
EURILS,20250422,045200,4.284,4.285,4.284,4.285
EURILS,20250422,045300,4.285,4.285,4.284,4.285
EURILS,20250422,045400,4.285,4.285,4.285,4.285
EURILS,20250422,045500,4.285,4.285,4.285,4.285
EURILS,20250422,045600,4.285,4.285,4.285,4.285
EURILS,20250422,045700,4.286,4.286,4.286,4.286
EURILS,20250422,045800,4.286,4.287,4.286,4.287
EURILS,20250422,045900,4.287,4.287,4.287,4.287
EURILS,20250422,050000,4.287,4.287,4.287,4.287
EURILS,20250422,050100,4.287,4.287,4.287,4.287
EURILS,20250422,050200,4.288,4.289,4.288,4.289
EURILS,20250422,050300,4.290,4.290,4.290,4.290
EURILS,20250422,050400,4.291,4.294,4.291,4.293
EURILS,20250422,050500,4.292,4.293,4.292,4.293
EURILS,20250422,050600,4.294,4.294,4.293,4.293
EURILS,20250422,050700,4.292,4.293,4.291,4.293
EURILS,20250422,050800,4.292,4.292,4.291,4.291
EURILS,20250422,050900,4.292,4.293,4.292,4.293
EURILS,20250422,051000,4.293,4.293,4.293,4.293
EURILS,20250422,051100,4.294,4.294,4.294,4.294
EURILS,20250422,051200,4.294,4.294,4.294,4.294
EURILS,20250422,051300,4.294,4.294,4.294,4.294
EURILS,20250422,051400,4.294,4.294,4.294,4.294
EURILS,20250422,051500,4.293,4.293,4.292,4.293
EURILS,20250422,051600,4.294,4.294,4.294,4.294
EURILS,20250422,051700,4.293,4.294,4.293,4.294
EURILS,20250422,051800,4.293,4.293,4.293,4.293
EURILS,20250422,051900,4.293,4.293,4.293,4.293
EURILS,20250422,052000,4.293,4.294,4.293,4.294
EURILS,20250422,052100,4.294,4.294,4.293,4.293
EURILS,20250422,052200,4.294,4.294,4.294,4.294
EURILS,20250422,052300,4.294,4.294,4.294,4.294
EURILS,20250422,052400,4.294,4.294,4.294,4.294
EURILS,20250422,052500,4.294,4.294,4.294,4.294
EURILS,20250422,052600,4.294,4.294,4.294,4.294
EURILS,20250422,052700,4.293,4.294,4.293,4.294
EURILS,20250422,052800,4.293,4.293,4.293,4.293
EURILS,20250422,052900,4.293,4.293,4.293,4.293
EURILS,20250422,053000,4.293,4.294,4.293,4.294
EURILS,20250422,053100,4.293,4.293,4.292,4.293
EURILS,20250422,053200,4.293,4.293,4.293,4.293
EURILS,20250422,053300,4.292,4.293,4.292,4.292
EURILS,20250422,053400,4.293,4.293,4.292,4.292
EURILS,20250422,053500,4.291,4.291,4.291,4.291
EURILS,20250422,053600,4.291,4.293,4.291,4.293
EURILS,20250422,053700,4.293,4.293,4.293,4.293
EURILS,20250422,053800,4.294,4.294,4.294,4.294
EURILS,20250422,053900,4.294,4.294,4.294,4.294
EURILS,20250422,054000,4.294,4.294,4.293,4.294
EURILS,20250422,054100,4.294,4.294,4.294,4.294
EURILS,20250422,054200,4.294,4.294,4.294,4.294
EURILS,20250422,054300,4.294,4.294,4.294,4.294
EURILS,20250422,054400,4.294,4.294,4.294,4.294
EURILS,20250422,054500,4.294,4.294,4.294,4.294
EURILS,20250422,054600,4.294,4.294,4.294,4.294
EURILS,20250422,054700,4.294,4.294,4.294,4.294
EURILS,20250422,054800,4.294,4.294,4.294,4.294
EURILS,20250422,054900,4.294,4.294,4.294,4.294
EURILS,20250422,055000,4.294,4.294,4.294,4.294
EURILS,20250422,055100,4.293,4.293,4.293,4.293
EURILS,20250422,055200,4.293,4.293,4.293,4.293
EURILS,20250422,055300,4.293,4.293,4.293,4.293
EURILS,20250422,055400,4.293,4.293,4.292,4.293
EURILS,20250422,055500,4.292,4.292,4.292,4.292
EURILS,20250422,055600,4.292,4.292,4.292,4.292
EURILS,20250422,055700,4.292,4.292,4.292,4.292
EURILS,20250422,055800,4.293,4.293,4.292,4.292
EURILS,20250422,055900,4.293,4.293,4.293,4.293
EURILS,20250422,060000,4.293,4.293,4.293,4.293
EURILS,20250422,060100,4.293,4.293,4.293,4.293
EURILS,20250422,060200,4.293,4.294,4.293,4.294
EURILS,20250422,060300,4.293,4.293,4.293,4.293
EURILS,20250422,060400,4.293,4.293,4.293,4.293
EURILS,20250422,060500,4.293,4.293,4.293,4.293
EURILS,20250422,060600,4.293,4.293,4.293,4.293
EURILS,20250422,060700,4.293,4.294,4.293,4.294
EURILS,20250422,060800,4.294,4.294,4.294,4.294
EURILS,20250422,060900,4.294,4.294,4.294,4.294
EURILS,20250422,061000,4.293,4.293,4.293,4.293
EURILS,20250422,061100,4.293,4.293,4.293,4.293
EURILS,20250422,061200,4.293,4.293,4.293,4.293
EURILS,20250422,061300,4.293,4.293,4.293,4.293
EURILS,20250422,061400,4.293,4.293,4.293,4.293
EURILS,20250422,061500,4.293,4.293,4.293,4.293
EURILS,20250422,061600,4.294,4.294,4.293,4.293
EURILS,20250422,061700,4.294,4.294,4.294,4.294
EURILS,20250422,061800,4.294,4.294,4.294,4.294
EURILS,20250422,061900,4.294,4.294,4.294,4.294
EURILS,20250422,062000,4.294,4.294,4.294,4.294
EURILS,20250422,062100,4.294,4.294,4.294,4.294
EURILS,20250422,062200,4.294,4.294,4.294,4.294
EURILS,20250422,062300,4.294,4.294,4.294,4.294
EURILS,20250422,062400,4.294,4.294,4.294,4.294
EURILS,20250422,062500,4.294,4.294,4.294,4.294
EURILS,20250422,062600,4.294,4.294,4.294,4.294
EURILS,20250422,062700,4.294,4.294,4.294,4.294
EURILS,20250422,062800,4.294,4.294,4.294,4.294
EURILS,20250422,062900,4.294,4.294,4.294,4.294
EURILS,20250422,063000,4.294,4.294,4.294,4.294
EURILS,20250422,063100,4.294,4.294,4.293,4.293
EURILS,20250422,063200,4.294,4.294,4.294,4.294
EURILS,20250422,063300,4.294,4.294,4.293,4.293
EURILS,20250422,063400,4.293,4.293,4.293,4.293
EURILS,20250422,063500,4.293,4.293,4.293,4.293
EURILS,20250422,063600,4.293,4.293,4.293,4.293
EURILS,20250422,063700,4.293,4.293,4.293,4.293
EURILS,20250422,063800,4.294,4.294,4.294,4.294
EURILS,20250422,063900,4.294,4.294,4.294,4.294
EURILS,20250422,064000,4.294,4.294,4.294,4.294
EURILS,20250422,064100,4.293,4.293,4.293,4.293
EURILS,20250422,064200,4.293,4.293,4.291,4.291
EURILS,20250422,064300,4.291,4.291,4.290,4.290
EURILS,20250422,064400,4.290,4.290,4.290,4.290
EURILS,20250422,064500,4.290,4.290,4.290,4.290
EURILS,20250422,064600,4.291,4.291,4.290,4.290
EURILS,20250422,064700,4.290,4.290,4.290,4.290
EURILS,20250422,064800,4.290,4.290,4.290,4.290
EURILS,20250422,064900,4.291,4.291,4.291,4.291
EURILS,20250422,065000,4.291,4.292,4.291,4.292
EURILS,20250422,065100,4.291,4.291,4.291,4.291
EURILS,20250422,065200,4.291,4.291,4.291,4.291
EURILS,20250422,065300,4.291,4.291,4.291,4.291
EURILS,20250422,065400,4.291,4.292,4.291,4.292
EURILS,20250422,065500,4.291,4.291,4.291,4.291
EURILS,20250422,065600,4.291,4.292,4.291,4.292
EURILS,20250422,065700,4.292,4.292,4.292,4.292
EURILS,20250422,065800,4.292,4.292,4.292,4.292
EURILS,20250422,065900,4.291,4.292,4.291,4.292
EURILS,20250422,070000,4.291,4.291,4.291,4.291
EURILS,20250422,070100,4.291,4.292,4.291,4.291
EURILS,20250422,070200,4.290,4.291,4.290,4.291
EURILS,20250422,070300,4.291,4.292,4.291,4.291
EURILS,20250422,070400,4.291,4.291,4.291,4.291
EURILS,20250422,070500,4.291,4.291,4.291,4.291
EURILS,20250422,070600,4.290,4.290,4.290,4.290
EURILS,20250422,070700,4.290,4.290,4.289,4.289
EURILS,20250422,070800,4.289,4.289,4.289,4.289
EURILS,20250422,070900,4.289,4.289,4.289,4.289
EURILS,20250422,071000,4.289,4.289,4.289,4.289
EURILS,20250422,071100,4.288,4.288,4.287,4.287
EURILS,20250422,071200,4.288,4.288,4.287,4.287
EURILS,20250422,071300,4.288,4.288,4.288,4.288
EURILS,20250422,071400,4.288,4.288,4.288,4.288
EURILS,20250422,071500,4.289,4.290,4.289,4.290
EURILS,20250422,071600,4.290,4.290,4.290,4.290
EURILS,20250422,071700,4.290,4.291,4.290,4.291
EURILS,20250422,071800,4.290,4.291,4.290,4.291
EURILS,20250422,071900,4.290,4.290,4.290,4.290
EURILS,20250422,072000,4.291,4.291,4.291,4.291
EURILS,20250422,072100,4.291,4.293,4.291,4.293
EURILS,20250422,072200,4.293,4.293,4.293,4.293
EURILS,20250422,072300,4.292,4.292,4.292,4.292
EURILS,20250422,072400,4.292,4.292,4.292,4.292
EURILS,20250422,072500,4.292,4.292,4.292,4.292
EURILS,20250422,072600,4.293,4.294,4.293,4.294
EURILS,20250422,072700,4.294,4.294,4.294,4.294
EURILS,20250422,072800,4.295,4.295,4.294,4.294
EURILS,20250422,072900,4.295,4.296,4.295,4.296
EURILS,20250422,073000,4.297,4.297,4.297,4.297
EURILS,20250422,073100,4.296,4.296,4.294,4.294
EURILS,20250422,073200,4.293,4.293,4.292,4.293
EURILS,20250422,073300,4.293,4.293,4.293,4.293
EURILS,20250422,073400,4.292,4.293,4.292,4.293
EURILS,20250422,073500,4.293,4.293,4.292,4.292
EURILS,20250422,073600,4.293,4.293,4.292,4.292
EURILS,20250422,073700,4.291,4.291,4.289,4.291
EURILS,20250422,073800,4.292,4.292,4.291,4.291
EURILS,20250422,073900,4.291,4.291,4.291,4.291
EURILS,20250422,074000,4.292,4.292,4.290,4.290
EURILS,20250422,074100,4.291,4.291,4.291,4.291
EURILS,20250422,074200,4.291,4.291,4.290,4.290
EURILS,20250422,074300,4.291,4.291,4.291,4.291
EURILS,20250422,074400,4.292,4.293,4.292,4.293
EURILS,20250422,074500,4.294,4.294,4.293,4.294
EURILS,20250422,074600,4.293,4.293,4.293,4.293
EURILS,20250422,074700,4.294,4.294,4.294,4.294
EURILS,20250422,074800,4.295,4.295,4.295,4.295
EURILS,20250422,074900,4.296,4.297,4.296,4.296
EURILS,20250422,075000,4.295,4.296,4.295,4.296
EURILS,20250422,075100,4.295,4.296,4.294,4.296
EURILS,20250422,075200,4.296,4.296,4.296,4.296
EURILS,20250422,075300,4.297,4.297,4.295,4.295
EURILS,20250422,075400,4.296,4.296,4.296,4.296
EURILS,20250422,075500,4.295,4.295,4.294,4.294
EURILS,20250422,075600,4.295,4.295,4.294,4.295
EURILS,20250422,075700,4.294,4.295,4.294,4.295
EURILS,20250422,075800,4.296,4.296,4.294,4.294
EURILS,20250422,075900,4.295,4.296,4.294,4.296
EURILS,20250422,080000,4.296,4.296,4.295,4.296
EURILS,20250422,080100,4.295,4.297,4.295,4.295
EURILS,20250422,080200,4.294,4.294,4.293,4.293
EURILS,20250422,080300,4.292,4.293,4.291,4.293
EURILS,20250422,080400,4.294,4.295,4.294,4.295
EURILS,20250422,080500,4.296,4.296,4.294,4.295
EURILS,20250422,080600,4.296,4.297,4.296,4.297
EURILS,20250422,080700,4.296,4.296,4.296,4.296
EURILS,20250422,080800,4.296,4.296,4.295,4.295
EURILS,20250422,080900,4.294,4.295,4.294,4.295
EURILS,20250422,081000,4.296,4.296,4.296,4.296
EURILS,20250422,081100,4.296,4.296,4.294,4.294
EURILS,20250422,081200,4.295,4.295,4.294,4.294
EURILS,20250422,081300,4.294,4.294,4.294,4.294
EURILS,20250422,081400,4.293,4.293,4.292,4.293
EURILS,20250422,081500,4.292,4.292,4.292,4.292
EURILS,20250422,081600,4.293,4.293,4.292,4.292
EURILS,20250422,081700,4.291,4.291,4.288,4.288
EURILS,20250422,081800,4.287,4.287,4.287,4.287
EURILS,20250422,081900,4.287,4.288,4.287,4.287
EURILS,20250422,082000,4.288,4.288,4.287,4.287
EURILS,20250422,082100,4.288,4.288,4.287,4.287
EURILS,20250422,082200,4.286,4.287,4.286,4.287
EURILS,20250422,082300,4.286,4.288,4.286,4.287
EURILS,20250422,082400,4.288,4.288,4.287,4.288
EURILS,20250422,082500,4.287,4.287,4.287,4.287
EURILS,20250422,082600,4.287,4.287,4.286,4.286
EURILS,20250422,082700,4.286,4.288,4.286,4.287
EURILS,20250422,082800,4.286,4.286,4.286,4.286
EURILS,20250422,082900,4.287,4.288,4.287,4.288
EURILS,20250422,083000,4.288,4.288,4.288,4.288
EURILS,20250422,083100,4.288,4.288,4.288,4.288
EURILS,20250422,083200,4.287,4.287,4.285,4.286
EURILS,20250422,083300,4.287,4.287,4.285,4.285
EURILS,20250422,083400,4.284,4.284,4.283,4.284
EURILS,20250422,083500,4.283,4.283,4.282,4.282
EURILS,20250422,083600,4.283,4.283,4.282,4.282
EURILS,20250422,083700,4.282,4.282,4.281,4.281
EURILS,20250422,083800,4.282,4.282,4.281,4.281
EURILS,20250422,083900,4.281,4.281,4.281,4.281
EURILS,20250422,084000,4.281,4.281,4.281,4.281
EURILS,20250422,084100,4.280,4.280,4.280,4.280
EURILS,20250422,084200,4.281,4.281,4.279,4.280
EURILS,20250422,084300,4.279,4.280,4.279,4.280
EURILS,20250422,084400,4.279,4.280,4.279,4.280
EURILS,20250422,084500,4.279,4.279,4.279,4.279
EURILS,20250422,084600,4.278,4.280,4.278,4.278
EURILS,20250422,084700,4.278,4.278,4.278,4.278
EURILS,20250422,084800,4.279,4.280,4.279,4.279
EURILS,20250422,084900,4.278,4.278,4.277,4.278
EURILS,20250422,085000,4.279,4.279,4.278,4.278
EURILS,20250422,085100,4.279,4.279,4.275,4.275
EURILS,20250422,085200,4.275,4.275,4.275,4.275
EURILS,20250422,085300,4.275,4.277,4.275,4.277
EURILS,20250422,085400,4.276,4.277,4.276,4.277
EURILS,20250422,085500,4.277,4.278,4.277,4.277
EURILS,20250422,085600,4.278,4.278,4.276,4.276
EURILS,20250422,085700,4.275,4.275,4.274,4.275
EURILS,20250422,085800,4.274,4.274,4.271,4.271
EURILS,20250422,085900,4.272,4.272,4.272,4.272
EURILS,20250422,090000,4.271,4.272,4.271,4.271
EURILS,20250422,090100,4.272,4.272,4.271,4.272
EURILS,20250422,090200,4.271,4.272,4.271,4.272
EURILS,20250422,090300,4.272,4.272,4.271,4.271
EURILS,20250422,090400,4.270,4.271,4.270,4.271
EURILS,20250422,090500,4.270,4.271,4.270,4.270
EURILS,20250422,090600,4.271,4.271,4.270,4.270
EURILS,20250422,090700,4.271,4.272,4.270,4.272
EURILS,20250422,090800,4.273,4.273,4.272,4.272
EURILS,20250422,090900,4.273,4.274,4.273,4.274
EURILS,20250422,091000,4.273,4.273,4.271,4.271
EURILS,20250422,091100,4.270,4.272,4.270,4.272
EURILS,20250422,091200,4.271,4.275,4.271,4.274
EURILS,20250422,091300,4.275,4.275,4.272,4.273
EURILS,20250422,091400,4.274,4.274,4.273,4.273
EURILS,20250422,091500,4.272,4.272,4.272,4.272
EURILS,20250422,091600,4.272,4.273,4.272,4.273
EURILS,20250422,091700,4.274,4.274,4.273,4.274
EURILS,20250422,091800,4.273,4.274,4.273,4.273
EURILS,20250422,091900,4.274,4.274,4.273,4.274
EURILS,20250422,092000,4.275,4.275,4.274,4.274
EURILS,20250422,092100,4.275,4.275,4.273,4.273
EURILS,20250422,092200,4.274,4.274,4.273,4.274
EURILS,20250422,092300,4.273,4.273,4.273,4.273
EURILS,20250422,092400,4.273,4.273,4.273,4.273
EURILS,20250422,092500,4.272,4.272,4.272,4.272
EURILS,20250422,092600,4.272,4.273,4.272,4.273
EURILS,20250422,092700,4.272,4.272,4.272,4.272
EURILS,20250422,092800,4.273,4.273,4.272,4.272
EURILS,20250422,092900,4.272,4.272,4.271,4.271
EURILS,20250422,093000,4.271,4.271,4.271,4.271
EURILS,20250422,093100,4.272,4.272,4.272,4.272
EURILS,20250422,093200,4.272,4.273,4.272,4.273
EURILS,20250422,093300,4.273,4.273,4.273,4.273
EURILS,20250422,093400,4.272,4.273,4.272,4.273
EURILS,20250422,093500,4.272,4.272,4.272,4.272
EURILS,20250422,093600,4.272,4.272,4.270,4.270
EURILS,20250422,093700,4.271,4.273,4.271,4.272
EURILS,20250422,093800,4.272,4.272,4.272,4.272
EURILS,20250422,093900,4.273,4.273,4.271,4.271
EURILS,20250422,094000,4.270,4.271,4.270,4.270
EURILS,20250422,094100,4.271,4.271,4.270,4.271
EURILS,20250422,094200,4.270,4.270,4.269,4.269
EURILS,20250422,094300,4.268,4.268,4.268,4.268
EURILS,20250422,094400,4.268,4.268,4.266,4.266
EURILS,20250422,094500,4.267,4.267,4.266,4.266
EURILS,20250422,094600,4.265,4.266,4.265,4.266
EURILS,20250422,094700,4.267,4.267,4.266,4.266
EURILS,20250422,094800,4.267,4.267,4.266,4.266
EURILS,20250422,094900,4.265,4.266,4.265,4.266
EURILS,20250422,095000,4.266,4.268,4.266,4.268
EURILS,20250422,095100,4.269,4.269,4.269,4.269
EURILS,20250422,095200,4.269,4.270,4.268,4.268
EURILS,20250422,095300,4.268,4.268,4.268,4.268
EURILS,20250422,095400,4.269,4.269,4.269,4.269
EURILS,20250422,095500,4.269,4.270,4.269,4.269
EURILS,20250422,095600,4.270,4.270,4.269,4.269
EURILS,20250422,095700,4.268,4.268,4.268,4.268
EURILS,20250422,095800,4.269,4.270,4.268,4.270
EURILS,20250422,095900,4.270,4.271,4.270,4.271
EURILS,20250422,100000,4.271,4.271,4.271,4.271
EURILS,20250422,100100,4.272,4.272,4.271,4.272
EURILS,20250422,100200,4.273,4.273,4.272,4.272
EURILS,20250422,100300,4.271,4.271,4.270,4.270
EURILS,20250422,100400,4.269,4.269,4.269,4.269
EURILS,20250422,100500,4.269,4.269,4.268,4.268
EURILS,20250422,100600,4.269,4.269,4.268,4.268
EURILS,20250422,100700,4.268,4.268,4.268,4.268
EURILS,20250422,100800,4.269,4.270,4.269,4.270
EURILS,20250422,100900,4.269,4.270,4.269,4.270
EURILS,20250422,101000,4.269,4.269,4.268,4.268
EURILS,20250422,101100,4.267,4.268,4.267,4.268
EURILS,20250422,101200,4.269,4.270,4.269,4.270
EURILS,20250422,101300,4.269,4.270,4.269,4.270
EURILS,20250422,101400,4.270,4.270,4.270,4.270
EURILS,20250422,101500,4.270,4.271,4.270,4.271
EURILS,20250422,101600,4.270,4.270,4.270,4.270
EURILS,20250422,101700,4.269,4.269,4.269,4.269
EURILS,20250422,101800,4.269,4.270,4.269,4.270
EURILS,20250422,101900,4.269,4.270,4.269,4.269
EURILS,20250422,102000,4.268,4.269,4.268,4.268
EURILS,20250422,102100,4.269,4.269,4.268,4.269
EURILS,20250422,102200,4.268,4.270,4.268,4.270
EURILS,20250422,102300,4.271,4.271,4.271,4.271
EURILS,20250422,102400,4.270,4.271,4.270,4.271
EURILS,20250422,102500,4.270,4.270,4.270,4.270
EURILS,20250422,102600,4.271,4.272,4.271,4.272
EURILS,20250422,102700,4.273,4.274,4.273,4.274
EURILS,20250422,102800,4.274,4.274,4.274,4.274
EURILS,20250422,102900,4.275,4.275,4.274,4.274
EURILS,20250422,103000,4.275,4.275,4.274,4.274
EURILS,20250422,103100,4.275,4.275,4.275,4.275
EURILS,20250422,103200,4.275,4.276,4.275,4.275
EURILS,20250422,103300,4.275,4.275,4.274,4.275
EURILS,20250422,103400,4.274,4.274,4.274,4.274
EURILS,20250422,103500,4.273,4.274,4.273,4.273
EURILS,20250422,103600,4.272,4.272,4.271,4.271
EURILS,20250422,103700,4.272,4.272,4.271,4.272
EURILS,20250422,103800,4.272,4.272,4.272,4.272
EURILS,20250422,103900,4.273,4.273,4.270,4.270
EURILS,20250422,104000,4.269,4.269,4.268,4.268
EURILS,20250422,104100,4.269,4.269,4.268,4.268
EURILS,20250422,104200,4.269,4.270,4.269,4.270
EURILS,20250422,104300,4.269,4.269,4.268,4.268
EURILS,20250422,104400,4.267,4.267,4.265,4.266
EURILS,20250422,104500,4.267,4.267,4.266,4.266
EURILS,20250422,104600,4.266,4.267,4.266,4.267
EURILS,20250422,104700,4.267,4.267,4.267,4.267
EURILS,20250422,104800,4.266,4.266,4.266,4.266
EURILS,20250422,104900,4.267,4.268,4.267,4.268
EURILS,20250422,105000,4.269,4.270,4.269,4.270
EURILS,20250422,105100,4.269,4.269,4.268,4.268
EURILS,20250422,105200,4.267,4.267,4.267,4.267
EURILS,20250422,105300,4.267,4.267,4.267,4.267
EURILS,20250422,105400,4.266,4.266,4.266,4.266
EURILS,20250422,105500,4.266,4.266,4.266,4.266
EURILS,20250422,105600,4.266,4.267,4.266,4.266
EURILS,20250422,105700,4.267,4.268,4.267,4.268
EURILS,20250422,105800,4.268,4.268,4.268,4.268
EURILS,20250422,105900,4.267,4.267,4.266,4.267
EURILS,20250422,110000,4.266,4.267,4.266,4.267
EURILS,20250422,110100,4.266,4.267,4.266,4.266
EURILS,20250422,110200,4.267,4.267,4.267,4.267
EURILS,20250422,110300,4.266,4.267,4.266,4.266
EURILS,20250422,110400,4.266,4.266,4.266,4.266
EURILS,20250422,110500,4.266,4.266,4.266,4.266
EURILS,20250422,110600,4.266,4.266,4.266,4.266
EURILS,20250422,110700,4.267,4.267,4.267,4.267
EURILS,20250422,110800,4.267,4.267,4.267,4.267
EURILS,20250422,110900,4.268,4.268,4.267,4.267
EURILS,20250422,111000,4.267,4.267,4.267,4.267
EURILS,20250422,111100,4.267,4.268,4.267,4.268
EURILS,20250422,111200,4.269,4.269,4.269,4.269
EURILS,20250422,111300,4.269,4.269,4.268,4.268
EURILS,20250422,111400,4.268,4.268,4.268,4.268
EURILS,20250422,111500,4.268,4.268,4.268,4.268
EURILS,20250422,111600,4.268,4.270,4.268,4.270
EURILS,20250422,111700,4.270,4.270,4.270,4.270
EURILS,20250422,111800,4.269,4.269,4.269,4.269
EURILS,20250422,111900,4.269,4.269,4.268,4.268
EURILS,20250422,112000,4.269,4.269,4.268,4.268
EURILS,20250422,112100,4.267,4.269,4.267,4.268
EURILS,20250422,112200,4.269,4.269,4.267,4.268
EURILS,20250422,112300,4.267,4.268,4.267,4.268
EURILS,20250422,112400,4.267,4.268,4.267,4.268
EURILS,20250422,112500,4.267,4.267,4.267,4.267
EURILS,20250422,112600,4.267,4.267,4.267,4.267
EURILS,20250422,112700,4.267,4.268,4.267,4.267
EURILS,20250422,112800,4.268,4.268,4.266,4.266
EURILS,20250422,112900,4.266,4.266,4.265,4.265
EURILS,20250422,113000,4.265,4.265,4.265,4.265
EURILS,20250422,113100,4.266,4.266,4.266,4.266
EURILS,20250422,113200,4.266,4.266,4.266,4.266
EURILS,20250422,113300,4.266,4.266,4.266,4.266
EURILS,20250422,113400,4.267,4.268,4.267,4.268
EURILS,20250422,113500,4.268,4.268,4.268,4.268
EURILS,20250422,113600,4.268,4.268,4.268,4.268
EURILS,20250422,113700,4.268,4.269,4.268,4.269
EURILS,20250422,113800,4.268,4.269,4.268,4.269
EURILS,20250422,113900,4.269,4.269,4.269,4.269
EURILS,20250422,114000,4.269,4.269,4.269,4.269
EURILS,20250422,114100,4.269,4.269,4.269,4.269
EURILS,20250422,114200,4.268,4.269,4.268,4.269
EURILS,20250422,114300,4.268,4.268,4.268,4.268
EURILS,20250422,114400,4.268,4.268,4.268,4.268
EURILS,20250422,114500,4.269,4.270,4.269,4.270
EURILS,20250422,114600,4.269,4.269,4.268,4.268
EURILS,20250422,114700,4.268,4.268,4.268,4.268
EURILS,20250422,114800,4.268,4.268,4.268,4.268
EURILS,20250422,114900,4.269,4.269,4.268,4.268
EURILS,20250422,115000,4.268,4.268,4.268,4.268
EURILS,20250422,115100,4.268,4.268,4.267,4.267
EURILS,20250422,115200,4.266,4.267,4.266,4.266
EURILS,20250422,115300,4.267,4.268,4.267,4.267
EURILS,20250422,115400,4.267,4.267,4.267,4.267
EURILS,20250422,115500,4.266,4.266,4.265,4.266
EURILS,20250422,115600,4.265,4.266,4.265,4.266
EURILS,20250422,115700,4.267,4.268,4.267,4.268
EURILS,20250422,115800,4.267,4.268,4.267,4.267
EURILS,20250422,115900,4.267,4.268,4.267,4.268
EURILS,20250422,120000,4.268,4.268,4.268,4.268
EURILS,20250422,120100,4.267,4.268,4.267,4.267
EURILS,20250422,120200,4.268,4.268,4.268,4.268
EURILS,20250422,120300,4.268,4.270,4.268,4.270
EURILS,20250422,120400,4.269,4.270,4.269,4.269
EURILS,20250422,120500,4.270,4.270,4.269,4.269
EURILS,20250422,120600,4.270,4.271,4.270,4.271
EURILS,20250422,120700,4.272,4.272,4.271,4.271
EURILS,20250422,120800,4.271,4.272,4.271,4.272
EURILS,20250422,120900,4.271,4.271,4.271,4.271
EURILS,20250422,121000,4.272,4.272,4.272,4.272
EURILS,20250422,121100,4.271,4.272,4.270,4.270
EURILS,20250422,121200,4.271,4.272,4.271,4.272
EURILS,20250422,121300,4.271,4.272,4.271,4.272
EURILS,20250422,121400,4.273,4.273,4.272,4.272
EURILS,20250422,121500,4.273,4.273,4.272,4.272
EURILS,20250422,121600,4.272,4.272,4.272,4.272
EURILS,20250422,121700,4.271,4.271,4.270,4.271
EURILS,20250422,121800,4.272,4.272,4.271,4.271
EURILS,20250422,121900,4.271,4.271,4.271,4.271
EURILS,20250422,122000,4.270,4.270,4.270,4.270
EURILS,20250422,122100,4.271,4.271,4.271,4.271
EURILS,20250422,122200,4.271,4.271,4.270,4.270
EURILS,20250422,122300,4.271,4.272,4.271,4.272
EURILS,20250422,122400,4.272,4.272,4.272,4.272
EURILS,20250422,122500,4.273,4.273,4.272,4.272
EURILS,20250422,122600,4.273,4.273,4.273,4.273
EURILS,20250422,122700,4.273,4.273,4.272,4.272
EURILS,20250422,122800,4.272,4.272,4.272,4.272
EURILS,20250422,122900,4.272,4.273,4.272,4.272
EURILS,20250422,123000,4.273,4.273,4.273,4.273
EURILS,20250422,123100,4.272,4.273,4.272,4.273
EURILS,20250422,123200,4.274,4.274,4.273,4.274
EURILS,20250422,123300,4.274,4.274,4.274,4.274
EURILS,20250422,123400,4.275,4.276,4.275,4.275
EURILS,20250422,123500,4.276,4.276,4.275,4.276
EURILS,20250422,123600,4.275,4.276,4.275,4.275
EURILS,20250422,123700,4.275,4.275,4.275,4.275
EURILS,20250422,123800,4.275,4.275,4.275,4.275
EURILS,20250422,123900,4.276,4.276,4.275,4.275
EURILS,20250422,124000,4.276,4.276,4.276,4.276
EURILS,20250422,124100,4.275,4.276,4.275,4.276
EURILS,20250422,124200,4.276,4.276,4.275,4.275
EURILS,20250422,124300,4.275,4.275,4.275,4.275
EURILS,20250422,124400,4.275,4.275,4.275,4.275
EURILS,20250422,124500,4.276,4.276,4.275,4.276
EURILS,20250422,124600,4.276,4.276,4.275,4.275
EURILS,20250422,124700,4.276,4.276,4.275,4.275
EURILS,20250422,124800,4.275,4.275,4.275,4.275
EURILS,20250422,124900,4.276,4.276,4.274,4.275
EURILS,20250422,125000,4.274,4.274,4.274,4.274
EURILS,20250422,125100,4.274,4.274,4.274,4.274
EURILS,20250422,125200,4.274,4.274,4.273,4.273
EURILS,20250422,125300,4.273,4.274,4.273,4.274
EURILS,20250422,125400,4.273,4.273,4.271,4.271
EURILS,20250422,125500,4.270,4.270,4.270,4.270
EURILS,20250422,125600,4.270,4.272,4.270,4.272
EURILS,20250422,125700,4.273,4.273,4.272,4.272
EURILS,20250422,125800,4.271,4.271,4.271,4.271
EURILS,20250422,125900,4.271,4.272,4.271,4.271
EURILS,20250422,130000,4.272,4.272,4.272,4.272
EURILS,20250422,130100,4.272,4.272,4.272,4.272
EURILS,20250422,130200,4.272,4.272,4.272,4.272
EURILS,20250422,130300,4.272,4.272,4.272,4.272
EURILS,20250422,130400,4.272,4.272,4.272,4.272
EURILS,20250422,130500,4.272,4.272,4.272,4.272
EURILS,20250422,130600,4.273,4.273,4.271,4.272
EURILS,20250422,130700,4.271,4.271,4.269,4.269
EURILS,20250422,130800,4.270,4.270,4.270,4.270
EURILS,20250422,130900,4.270,4.270,4.270,4.270
EURILS,20250422,131000,4.270,4.272,4.270,4.272
EURILS,20250422,131100,4.272,4.272,4.272,4.272
EURILS,20250422,131200,4.272,4.272,4.272,4.272
EURILS,20250422,131300,4.272,4.272,4.272,4.272
EURILS,20250422,131400,4.271,4.271,4.271,4.271
EURILS,20250422,131500,4.271,4.271,4.271,4.271
EURILS,20250422,131600,4.271,4.271,4.270,4.270
EURILS,20250422,131700,4.271,4.272,4.271,4.272
EURILS,20250422,131800,4.271,4.272,4.271,4.272
EURILS,20250422,131900,4.272,4.272,4.270,4.270
EURILS,20250422,132000,4.270,4.270,4.270,4.270
EURILS,20250422,132100,4.269,4.270,4.269,4.270
EURILS,20250422,132200,4.270,4.270,4.270,4.270
EURILS,20250422,132300,4.269,4.269,4.269,4.269
EURILS,20250422,132400,4.269,4.270,4.269,4.270
EURILS,20250422,132500,4.269,4.269,4.269,4.269
EURILS,20250422,132600,4.269,4.269,4.269,4.269
EURILS,20250422,132700,4.269,4.270,4.269,4.270
EURILS,20250422,132800,4.270,4.270,4.270,4.270
EURILS,20250422,132900,4.270,4.270,4.270,4.270
EURILS,20250422,133000,4.270,4.270,4.270,4.270
EURILS,20250422,133100,4.270,4.270,4.270,4.270
EURILS,20250422,133200,4.270,4.270,4.270,4.270
EURILS,20250422,133300,4.270,4.270,4.270,4.270
EURILS,20250422,133400,4.271,4.271,4.271,4.271
EURILS,20250422,133500,4.271,4.271,4.271,4.271
EURILS,20250422,133600,4.271,4.271,4.271,4.271
EURILS,20250422,133700,4.270,4.270,4.270,4.270
EURILS,20250422,133800,4.270,4.271,4.270,4.270
EURILS,20250422,133900,4.271,4.271,4.271,4.271
EURILS,20250422,134000,4.271,4.271,4.271,4.271
EURILS,20250422,134100,4.271,4.271,4.271,4.271
EURILS,20250422,134200,4.271,4.271,4.271,4.271
EURILS,20250422,134300,4.271,4.271,4.271,4.271
EURILS,20250422,134400,4.271,4.272,4.271,4.272
EURILS,20250422,134500,4.272,4.272,4.272,4.272
EURILS,20250422,134600,4.272,4.272,4.272,4.272
EURILS,20250422,134700,4.273,4.273,4.273,4.273
EURILS,20250422,134800,4.272,4.274,4.272,4.274
EURILS,20250422,134900,4.273,4.274,4.273,4.274
EURILS,20250422,135000,4.274,4.274,4.274,4.274
EURILS,20250422,135100,4.274,4.274,4.274,4.274
EURILS,20250422,135200,4.274,4.274,4.274,4.274
EURILS,20250422,135300,4.274,4.274,4.274,4.274
EURILS,20250422,135400,4.274,4.274,4.274,4.274
EURILS,20250422,135500,4.275,4.275,4.274,4.274
EURILS,20250422,135600,4.273,4.274,4.273,4.273
EURILS,20250422,135700,4.272,4.273,4.272,4.273
EURILS,20250422,135800,4.272,4.272,4.271,4.271
EURILS,20250422,135900,4.270,4.270,4.270,4.270
EURILS,20250422,140000,4.269,4.270,4.269,4.269
EURILS,20250422,140100,4.270,4.270,4.268,4.268
EURILS,20250422,140200,4.268,4.268,4.265,4.266
EURILS,20250422,140300,4.267,4.270,4.267,4.270
EURILS,20250422,140400,4.269,4.270,4.269,4.270
EURILS,20250422,140500,4.269,4.270,4.269,4.270
EURILS,20250422,140600,4.269,4.270,4.268,4.270
EURILS,20250422,140700,4.269,4.270,4.269,4.269
EURILS,20250422,140800,4.268,4.268,4.268,4.268
EURILS,20250422,140900,4.267,4.267,4.265,4.265
EURILS,20250422,141000,4.266,4.266,4.265,4.265
EURILS,20250422,141100,4.266,4.269,4.266,4.268
EURILS,20250422,141200,4.267,4.268,4.267,4.268
EURILS,20250422,141300,4.268,4.268,4.268,4.268
EURILS,20250422,141400,4.269,4.270,4.269,4.269
EURILS,20250422,141500,4.268,4.268,4.268,4.268
EURILS,20250422,141600,4.267,4.268,4.266,4.267
EURILS,20250422,141700,4.266,4.266,4.266,4.266
EURILS,20250422,141800,4.265,4.265,4.265,4.265
EURILS,20250422,141900,4.265,4.265,4.265,4.265
EURILS,20250422,142000,4.266,4.266,4.265,4.266
EURILS,20250422,142100,4.265,4.267,4.265,4.267
EURILS,20250422,142200,4.266,4.267,4.266,4.267
EURILS,20250422,142300,4.268,4.268,4.267,4.267
EURILS,20250422,142400,4.266,4.267,4.265,4.265
EURILS,20250422,142500,4.264,4.264,4.263,4.264
EURILS,20250422,142600,4.263,4.264,4.263,4.264
EURILS,20250422,142700,4.265,4.265,4.264,4.265
EURILS,20250422,142800,4.264,4.265,4.264,4.265
EURILS,20250422,142900,4.265,4.265,4.264,4.265
EURILS,20250422,143000,4.265,4.265,4.265,4.265
EURILS,20250422,143100,4.266,4.266,4.265,4.266
EURILS,20250422,143200,4.266,4.266,4.265,4.265
EURILS,20250422,143300,4.266,4.266,4.265,4.265
EURILS,20250422,143400,4.265,4.265,4.265,4.265
EURILS,20250422,143500,4.266,4.266,4.265,4.265
EURILS,20250422,143600,4.266,4.266,4.266,4.266
EURILS,20250422,143700,4.265,4.266,4.265,4.266
EURILS,20250422,143800,4.267,4.268,4.267,4.268
EURILS,20250422,143900,4.268,4.268,4.268,4.268
EURILS,20250422,144000,4.268,4.268,4.267,4.267
EURILS,20250422,144100,4.267,4.267,4.267,4.267
EURILS,20250422,144200,4.267,4.267,4.267,4.267
EURILS,20250422,144300,4.268,4.269,4.268,4.269
EURILS,20250422,144400,4.269,4.269,4.269,4.269
EURILS,20250422,144500,4.268,4.270,4.268,4.268
EURILS,20250422,144600,4.269,4.269,4.268,4.268
EURILS,20250422,144700,4.269,4.270,4.269,4.270
EURILS,20250422,144800,4.269,4.270,4.268,4.268
EURILS,20250422,144900,4.267,4.268,4.267,4.268
EURILS,20250422,145000,4.267,4.267,4.267,4.267
EURILS,20250422,145100,4.266,4.267,4.266,4.266
EURILS,20250422,145200,4.266,4.266,4.265,4.265
EURILS,20250422,145300,4.264,4.265,4.264,4.265
EURILS,20250422,145400,4.264,4.265,4.264,4.265
EURILS,20250422,145500,4.265,4.265,4.265,4.265
EURILS,20250422,145600,4.264,4.265,4.264,4.265
EURILS,20250422,145700,4.265,4.266,4.265,4.266
EURILS,20250422,145800,4.265,4.266,4.265,4.265
EURILS,20250422,145900,4.264,4.264,4.263,4.263
EURILS,20250422,150000,4.264,4.264,4.263,4.263
EURILS,20250422,150100,4.262,4.262,4.262,4.262
EURILS,20250422,150200,4.261,4.261,4.260,4.261
EURILS,20250422,150300,4.260,4.261,4.260,4.261
EURILS,20250422,150400,4.260,4.260,4.259,4.259
EURILS,20250422,150500,4.260,4.260,4.259,4.259
EURILS,20250422,150600,4.260,4.260,4.257,4.257
EURILS,20250422,150700,4.257,4.257,4.257,4.257
EURILS,20250422,150800,4.257,4.257,4.257,4.257
EURILS,20250422,150900,4.258,4.258,4.256,4.256
EURILS,20250422,151000,4.256,4.256,4.256,4.256
EURILS,20250422,151100,4.257,4.257,4.256,4.256
EURILS,20250422,151200,4.257,4.258,4.257,4.258
EURILS,20250422,151300,4.259,4.260,4.259,4.260
EURILS,20250422,151400,4.259,4.260,4.259,4.259
EURILS,20250422,151500,4.258,4.258,4.258,4.258
EURILS,20250422,151600,4.258,4.258,4.258,4.258
EURILS,20250422,151700,4.258,4.258,4.258,4.258
EURILS,20250422,151800,4.258,4.258,4.258,4.258
EURILS,20250422,151900,4.257,4.258,4.257,4.258
EURILS,20250422,152000,4.257,4.258,4.257,4.258
EURILS,20250422,152100,4.258,4.259,4.258,4.258
EURILS,20250422,152200,4.259,4.259,4.259,4.259
EURILS,20250422,152300,4.259,4.259,4.259,4.259
EURILS,20250422,152400,4.259,4.259,4.259,4.259
EURILS,20250422,152500,4.259,4.259,4.259,4.259
EURILS,20250422,152600,4.259,4.259,4.258,4.259
EURILS,20250422,152700,4.258,4.258,4.258,4.258
EURILS,20250422,152800,4.258,4.258,4.258,4.258
EURILS,20250422,152900,4.258,4.258,4.257,4.258
EURILS,20250422,153000,4.257,4.257,4.256,4.256
EURILS,20250422,153100,4.256,4.256,4.256,4.256
EURILS,20250422,153200,4.255,4.255,4.255,4.255
EURILS,20250422,153300,4.255,4.255,4.255,4.255
EURILS,20250422,153400,4.256,4.256,4.254,4.254
EURILS,20250422,153500,4.254,4.254,4.254,4.254
EURILS,20250422,153600,4.253,4.254,4.253,4.254
EURILS,20250422,153700,4.255,4.255,4.254,4.255
EURILS,20250422,153800,4.256,4.256,4.254,4.254
EURILS,20250422,153900,4.254,4.254,4.254,4.254
EURILS,20250422,154000,4.255,4.256,4.255,4.255
EURILS,20250422,154100,4.256,4.256,4.254,4.254
EURILS,20250422,154200,4.255,4.255,4.253,4.253
EURILS,20250422,154300,4.252,4.254,4.252,4.253
EURILS,20250422,154400,4.253,4.253,4.253,4.253
EURILS,20250422,154500,4.254,4.254,4.253,4.253
EURILS,20250422,154600,4.254,4.255,4.254,4.254
EURILS,20250422,154700,4.254,4.255,4.254,4.254
EURILS,20250422,154800,4.253,4.253,4.253,4.253
EURILS,20250422,154900,4.251,4.253,4.251,4.252
EURILS,20250422,155000,4.253,4.253,4.253,4.253
EURILS,20250422,155100,4.253,4.255,4.253,4.255
EURILS,20250422,155200,4.256,4.256,4.255,4.256
EURILS,20250422,155300,4.257,4.258,4.257,4.257
EURILS,20250422,155400,4.257,4.257,4.256,4.256
EURILS,20250422,155500,4.256,4.256,4.256,4.256
EURILS,20250422,155600,4.254,4.256,4.254,4.256
EURILS,20250422,155700,4.257,4.257,4.256,4.256
EURILS,20250422,155800,4.256,4.256,4.255,4.256
EURILS,20250422,155900,4.255,4.255,4.254,4.254
EURILS,20250422,160000,4.253,4.253,4.253,4.253
EURILS,20250422,160100,4.253,4.253,4.252,4.253
EURILS,20250422,160200,4.254,4.254,4.253,4.253
EURILS,20250422,160300,4.252,4.253,4.251,4.251
EURILS,20250422,160400,4.252,4.252,4.251,4.251
EURILS,20250422,160500,4.250,4.250,4.249,4.250
EURILS,20250422,160600,4.249,4.249,4.249,4.249
EURILS,20250422,160700,4.249,4.250,4.249,4.250
EURILS,20250422,160800,4.250,4.251,4.250,4.250
EURILS,20250422,160900,4.251,4.251,4.250,4.250
EURILS,20250422,161000,4.250,4.250,4.250,4.250
EURILS,20250422,161100,4.249,4.249,4.248,4.248
EURILS,20250422,161200,4.247,4.248,4.247,4.247
EURILS,20250422,161300,4.248,4.248,4.248,4.248
EURILS,20250422,161400,4.247,4.248,4.246,4.246
EURILS,20250422,161500,4.247,4.247,4.247,4.247
EURILS,20250422,161600,4.247,4.247,4.247,4.247
EURILS,20250422,161700,4.246,4.246,4.246,4.246
EURILS,20250422,161800,4.247,4.247,4.247,4.247
EURILS,20250422,161900,4.247,4.247,4.247,4.247
EURILS,20250422,162000,4.247,4.247,4.247,4.247
EURILS,20250422,162100,4.247,4.248,4.247,4.247
EURILS,20250422,162200,4.247,4.247,4.246,4.246
EURILS,20250422,162300,4.247,4.248,4.247,4.247
EURILS,20250422,162400,4.248,4.248,4.247,4.247
EURILS,20250422,162500,4.246,4.247,4.246,4.247
EURILS,20250422,162600,4.248,4.248,4.248,4.248
EURILS,20250422,162700,4.248,4.248,4.248,4.248
EURILS,20250422,162800,4.247,4.248,4.247,4.248
EURILS,20250422,162900,4.248,4.248,4.248,4.248
EURILS,20250422,163000,4.247,4.247,4.246,4.246
EURILS,20250422,163100,4.246,4.247,4.246,4.247
EURILS,20250422,163200,4.246,4.247,4.246,4.247
EURILS,20250422,163300,4.246,4.247,4.246,4.247
EURILS,20250422,163400,4.248,4.248,4.248,4.248
EURILS,20250422,163500,4.248,4.250,4.248,4.250
EURILS,20250422,163600,4.250,4.250,4.250,4.250
EURILS,20250422,163700,4.251,4.252,4.251,4.252
EURILS,20250422,163800,4.251,4.251,4.250,4.251
EURILS,20250422,163900,4.251,4.252,4.251,4.251
EURILS,20250422,164000,4.252,4.252,4.250,4.250
EURILS,20250422,164100,4.251,4.251,4.251,4.251
EURILS,20250422,164200,4.251,4.252,4.251,4.252
EURILS,20250422,164300,4.251,4.252,4.251,4.252
EURILS,20250422,164400,4.252,4.253,4.252,4.253
EURILS,20250422,164500,4.254,4.254,4.252,4.252
EURILS,20250422,164600,4.252,4.252,4.252,4.252
EURILS,20250422,164700,4.252,4.252,4.251,4.251
EURILS,20250422,164800,4.252,4.252,4.252,4.252
EURILS,20250422,164900,4.251,4.252,4.249,4.252
EURILS,20250422,165000,4.251,4.252,4.251,4.251
EURILS,20250422,165100,4.250,4.250,4.248,4.248
EURILS,20250422,165200,4.248,4.248,4.247,4.247
EURILS,20250422,165300,4.248,4.248,4.247,4.247
EURILS,20250422,165400,4.247,4.247,4.247,4.247
EURILS,20250422,165500,4.246,4.246,4.244,4.244
EURILS,20250422,165600,4.243,4.244,4.243,4.243
EURILS,20250422,165700,4.244,4.244,4.243,4.243
EURILS,20250422,165800,4.244,4.245,4.244,4.244
EURILS,20250422,165900,4.245,4.245,4.245,4.245
EURILS,20250422,170000,4.245,4.245,4.245,4.245
EURILS,20250422,170100,4.245,4.245,4.245,4.245
EURILS,20250422,170200,4.245,4.245,4.245,4.245
EURILS,20250422,170300,4.245,4.246,4.245,4.246
EURILS,20250422,170400,4.245,4.246,4.245,4.246
EURILS,20250422,170500,4.245,4.245,4.245,4.245
EURILS,20250422,170600,4.245,4.246,4.245,4.246
EURILS,20250422,170700,4.246,4.246,4.246,4.246
EURILS,20250422,170800,4.247,4.247,4.246,4.247
EURILS,20250422,170900,4.246,4.247,4.246,4.247
EURILS,20250422,171000,4.246,4.247,4.246,4.247
EURILS,20250422,171100,4.247,4.247,4.247,4.247
EURILS,20250422,171200,4.246,4.247,4.246,4.246
EURILS,20250422,171300,4.246,4.246,4.246,4.246
EURILS,20250422,171400,4.246,4.246,4.246,4.246
EURILS,20250422,171500,4.246,4.247,4.246,4.247
EURILS,20250422,171600,4.246,4.247,4.246,4.247
EURILS,20250422,171700,4.246,4.246,4.244,4.244
EURILS,20250422,171800,4.245,4.245,4.245,4.245
EURILS,20250422,171900,4.246,4.246,4.246,4.246
EURILS,20250422,172000,4.246,4.246,4.246,4.246
EURILS,20250422,172100,4.245,4.246,4.245,4.245
EURILS,20250422,172200,4.246,4.246,4.246,4.246
EURILS,20250422,172300,4.245,4.246,4.245,4.245
EURILS,20250422,172400,4.245,4.246,4.245,4.246
EURILS,20250422,172500,4.245,4.245,4.245,4.245
EURILS,20250422,172600,4.245,4.246,4.245,4.246
EURILS,20250422,172700,4.245,4.246,4.245,4.246
EURILS,20250422,172800,4.246,4.246,4.245,4.245
EURILS,20250422,172900,4.246,4.246,4.245,4.245
EURILS,20250422,173000,4.245,4.245,4.245,4.245
EURILS,20250422,173100,4.245,4.245,4.245,4.245
EURILS,20250422,173200,4.245,4.245,4.245,4.245
EURILS,20250422,173300,4.245,4.245,4.245,4.245
EURILS,20250422,173400,4.245,4.245,4.245,4.245
EURILS,20250422,173500,4.246,4.246,4.245,4.246
EURILS,20250422,173600,4.245,4.245,4.245,4.245
EURILS,20250422,173700,4.246,4.246,4.245,4.245
EURILS,20250422,173800,4.245,4.245,4.245,4.245
EURILS,20250422,173900,4.245,4.245,4.245,4.245
EURILS,20250422,174000,4.245,4.245,4.245,4.245
EURILS,20250422,174100,4.245,4.245,4.245,4.245
EURILS,20250422,174200,4.246,4.246,4.245,4.245
EURILS,20250422,174300,4.246,4.246,4.245,4.245
EURILS,20250422,174400,4.245,4.245,4.245,4.245
EURILS,20250422,174500,4.245,4.246,4.245,4.245
EURILS,20250422,174600,4.245,4.245,4.245,4.245
EURILS,20250422,174700,4.246,4.246,4.245,4.245
EURILS,20250422,174800,4.245,4.245,4.245,4.245
EURILS,20250422,174900,4.245,4.245,4.244,4.244
EURILS,20250422,175000,4.245,4.245,4.244,4.244
EURILS,20250422,175100,4.244,4.244,4.244,4.244
EURILS,20250422,175200,4.244,4.244,4.244,4.244
EURILS,20250422,175300,4.243,4.243,4.243,4.243
EURILS,20250422,175400,4.244,4.244,4.244,4.244
EURILS,20250422,175500,4.244,4.245,4.243,4.245
EURILS,20250422,175600,4.245,4.245,4.244,4.244
EURILS,20250422,175700,4.244,4.244,4.244,4.244
EURILS,20250422,175800,4.243,4.244,4.243,4.243
EURILS,20250422,175900,4.242,4.242,4.241,4.242
EURILS,20250422,180000,4.241,4.242,4.240,4.240
EURILS,20250422,180100,4.239,4.239,4.237,4.237
EURILS,20250422,180200,4.236,4.237,4.235,4.235
EURILS,20250422,180300,4.236,4.236,4.235,4.236
EURILS,20250422,180400,4.235,4.237,4.235,4.237
EURILS,20250422,180500,4.236,4.237,4.236,4.237
EURILS,20250422,180600,4.238,4.240,4.238,4.240
EURILS,20250422,180700,4.239,4.241,4.239,4.241
EURILS,20250422,180800,4.240,4.240,4.240,4.240
EURILS,20250422,180900,4.240,4.240,4.240,4.240
EURILS,20250422,181000,4.240,4.241,4.240,4.241
EURILS,20250422,181100,4.240,4.240,4.240,4.240
EURILS,20250422,181200,4.241,4.241,4.240,4.240
EURILS,20250422,181300,4.240,4.240,4.239,4.239
EURILS,20250422,181400,4.238,4.238,4.238,4.238
EURILS,20250422,181500,4.237,4.238,4.237,4.238
EURILS,20250422,181600,4.238,4.238,4.238,4.238
EURILS,20250422,181700,4.238,4.238,4.237,4.237
EURILS,20250422,181800,4.236,4.236,4.236,4.236
EURILS,20250422,181900,4.236,4.236,4.236,4.236
EURILS,20250422,182000,4.235,4.235,4.235,4.235
EURILS,20250422,182100,4.234,4.234,4.233,4.234
EURILS,20250422,182200,4.233,4.233,4.231,4.233
EURILS,20250422,182300,4.232,4.232,4.231,4.232
EURILS,20250422,182400,4.233,4.233,4.232,4.232
EURILS,20250422,182500,4.232,4.232,4.232,4.232
EURILS,20250422,182600,4.232,4.232,4.232,4.232
EURILS,20250422,182700,4.232,4.232,4.231,4.231
EURILS,20250422,182800,4.232,4.233,4.232,4.232
EURILS,20250422,182900,4.233,4.234,4.233,4.234
EURILS,20250422,183000,4.235,4.235,4.235,4.235
EURILS,20250422,183100,4.235,4.235,4.234,4.234
EURILS,20250422,183200,4.235,4.235,4.234,4.234
EURILS,20250422,183300,4.234,4.234,4.234,4.234
EURILS,20250422,183400,4.235,4.235,4.234,4.234
EURILS,20250422,183500,4.234,4.235,4.234,4.235
EURILS,20250422,183600,4.234,4.234,4.234,4.234
EURILS,20250422,183700,4.234,4.234,4.233,4.233
EURILS,20250422,183800,4.234,4.234,4.233,4.233
EURILS,20250422,183900,4.232,4.232,4.232,4.232
EURILS,20250422,184000,4.232,4.233,4.232,4.233
EURILS,20250422,184100,4.234,4.234,4.234,4.234
EURILS,20250422,184200,4.234,4.234,4.234,4.234
EURILS,20250422,184300,4.234,4.234,4.234,4.234
EURILS,20250422,184400,4.234,4.234,4.234,4.234
EURILS,20250422,184500,4.234,4.234,4.233,4.233
EURILS,20250422,184600,4.233,4.233,4.233,4.233
EURILS,20250422,184700,4.232,4.233,4.231,4.231
EURILS,20250422,184800,4.231,4.231,4.231,4.231
EURILS,20250422,184900,4.231,4.231,4.231,4.231
EURILS,20250422,185000,4.232,4.232,4.231,4.231
EURILS,20250422,185100,4.232,4.232,4.232,4.232
EURILS,20250422,185200,4.231,4.231,4.231,4.231
EURILS,20250422,185300,4.231,4.231,4.231,4.231
EURILS,20250422,185400,4.231,4.231,4.231,4.231
EURILS,20250422,185500,4.231,4.231,4.230,4.230
EURILS,20250422,185600,4.231,4.231,4.230,4.230
EURILS,20250422,185700,4.229,4.229,4.229,4.229
EURILS,20250422,185800,4.229,4.229,4.228,4.229
EURILS,20250422,185900,4.229,4.229,4.229,4.229
EURILS,20250422,190000,4.229,4.229,4.229,4.229
EURILS,20250422,190100,4.228,4.228,4.228,4.228
EURILS,20250422,190200,4.228,4.228,4.228,4.228
EURILS,20250422,190300,4.229,4.229,4.228,4.228
EURILS,20250422,190400,4.229,4.229,4.228,4.228
EURILS,20250422,190500,4.228,4.229,4.228,4.229
EURILS,20250422,190600,4.229,4.229,4.229,4.229
EURILS,20250422,190700,4.228,4.229,4.228,4.229
EURILS,20250422,190800,4.229,4.229,4.229,4.229
EURILS,20250422,190900,4.228,4.228,4.228,4.228
EURILS,20250422,191000,4.228,4.228,4.228,4.228
EURILS,20250422,191100,4.228,4.228,4.228,4.228
EURILS,20250422,191200,4.228,4.229,4.228,4.229
EURILS,20250422,191300,4.229,4.230,4.229,4.229
EURILS,20250422,191400,4.228,4.228,4.228,4.228
EURILS,20250422,191500,4.228,4.228,4.228,4.228
EURILS,20250422,191600,4.228,4.230,4.228,4.230
EURILS,20250422,191700,4.231,4.232,4.231,4.231
EURILS,20250422,191800,4.232,4.232,4.231,4.232
EURILS,20250422,191900,4.231,4.232,4.231,4.232
EURILS,20250422,192000,4.231,4.232,4.231,4.232
EURILS,20250422,192100,4.232,4.232,4.232,4.232
EURILS,20250422,192200,4.233,4.233,4.233,4.233
EURILS,20250422,192300,4.233,4.234,4.233,4.234
EURILS,20250422,192400,4.233,4.233,4.233,4.233
EURILS,20250422,192500,4.233,4.233,4.233,4.233
EURILS,20250422,192600,4.233,4.234,4.233,4.234
EURILS,20250422,192700,4.233,4.234,4.232,4.233
EURILS,20250422,192800,4.234,4.234,4.232,4.233
EURILS,20250422,192900,4.233,4.233,4.232,4.232
EURILS,20250422,193000,4.233,4.233,4.232,4.232
EURILS,20250422,193100,4.233,4.233,4.232,4.233
EURILS,20250422,193200,4.234,4.235,4.234,4.235
EURILS,20250422,193300,4.234,4.235,4.233,4.233
EURILS,20250422,193400,4.233,4.233,4.233,4.233
EURILS,20250422,193500,4.233,4.233,4.233,4.233
EURILS,20250422,193600,4.233,4.233,4.233,4.233
EURILS,20250422,193700,4.232,4.232,4.231,4.231
EURILS,20250422,193800,4.231,4.231,4.230,4.230
EURILS,20250422,193900,4.231,4.231,4.230,4.230
EURILS,20250422,194000,4.229,4.229,4.229,4.229
EURILS,20250422,194100,4.229,4.229,4.228,4.229
EURILS,20250422,194200,4.229,4.229,4.229,4.229
EURILS,20250422,194300,4.229,4.229,4.229,4.229
EURILS,20250422,194400,4.228,4.228,4.228,4.228
EURILS,20250422,194500,4.228,4.228,4.228,4.228
EURILS,20250422,194600,4.229,4.230,4.229,4.230
EURILS,20250422,194700,4.231,4.231,4.230,4.231
EURILS,20250422,194800,4.231,4.231,4.230,4.230
EURILS,20250422,194900,4.230,4.230,4.230,4.230
EURILS,20250422,195000,4.231,4.232,4.231,4.232
EURILS,20250422,195100,4.233,4.233,4.233,4.233
EURILS,20250422,195200,4.232,4.232,4.232,4.232
EURILS,20250422,195300,4.232,4.233,4.232,4.233
EURILS,20250422,195400,4.234,4.235,4.234,4.235
EURILS,20250422,195500,4.234,4.234,4.234,4.234
EURILS,20250422,195600,4.235,4.235,4.235,4.235
EURILS,20250422,195700,4.235,4.235,4.235,4.235
EURILS,20250422,195800,4.235,4.236,4.235,4.236
EURILS,20250422,195900,4.235,4.236,4.235,4.236
EURILS,20250422,200000,4.235,4.235,4.235,4.235
EURILS,20250422,200100,4.235,4.235,4.234,4.234
EURILS,20250422,200200,4.234,4.234,4.233,4.233
EURILS,20250422,200300,4.232,4.232,4.231,4.231
EURILS,20250422,200400,4.232,4.232,4.232,4.232
EURILS,20250422,200500,4.231,4.232,4.231,4.232
EURILS,20250422,200600,4.231,4.231,4.231,4.231
EURILS,20250422,200700,4.231,4.231,4.231,4.231
EURILS,20250422,200800,4.231,4.231,4.231,4.231
EURILS,20250422,200900,4.231,4.231,4.230,4.230
EURILS,20250422,201000,4.230,4.230,4.230,4.230
EURILS,20250422,201100,4.230,4.230,4.230,4.230
EURILS,20250422,201200,4.230,4.230,4.230,4.230
EURILS,20250422,201300,4.230,4.231,4.230,4.231
EURILS,20250422,201400,4.231,4.231,4.231,4.231
EURILS,20250422,201500,4.232,4.232,4.232,4.232
EURILS,20250422,201600,4.231,4.231,4.231,4.231
EURILS,20250422,201700,4.231,4.231,4.231,4.231
EURILS,20250422,201800,4.231,4.231,4.231,4.231
EURILS,20250422,201900,4.231,4.231,4.231,4.231
EURILS,20250422,202000,4.230,4.230,4.229,4.229
EURILS,20250422,202100,4.230,4.230,4.230,4.230
EURILS,20250422,202200,4.229,4.230,4.229,4.230
EURILS,20250422,202300,4.229,4.229,4.229,4.229
EURILS,20250422,202400,4.229,4.229,4.229,4.229
EURILS,20250422,202500,4.229,4.230,4.229,4.230
EURILS,20250422,202600,4.229,4.229,4.229,4.229
EURILS,20250422,202700,4.230,4.230,4.229,4.229
EURILS,20250422,202800,4.230,4.230,4.229,4.229
EURILS,20250422,202900,4.229,4.229,4.229,4.229
EURILS,20250422,203000,4.229,4.229,4.229,4.229
EURILS,20250422,203100,4.229,4.229,4.229,4.229
EURILS,20250422,203200,4.229,4.229,4.229,4.229
EURILS,20250422,203300,4.229,4.229,4.229,4.229
EURILS,20250422,203400,4.228,4.228,4.228,4.228
EURILS,20250422,203500,4.229,4.229,4.229,4.229
EURILS,20250422,203600,4.230,4.230,4.229,4.230
EURILS,20250422,203700,4.230,4.230,4.230,4.230
EURILS,20250422,203800,4.230,4.230,4.230,4.230
EURILS,20250422,203900,4.230,4.230,4.230,4.230
EURILS,20250422,204000,4.230,4.230,4.229,4.229
EURILS,20250422,204100,4.228,4.228,4.228,4.228
EURILS,20250422,204200,4.228,4.228,4.228,4.228
EURILS,20250422,204300,4.227,4.227,4.226,4.226
EURILS,20250422,204400,4.225,4.226,4.225,4.226
EURILS,20250422,204500,4.227,4.228,4.227,4.228
EURILS,20250422,204600,4.227,4.227,4.227,4.227
EURILS,20250422,204700,4.227,4.227,4.227,4.227
EURILS,20250422,204800,4.227,4.227,4.227,4.227
EURILS,20250422,204900,4.226,4.227,4.226,4.227
EURILS,20250422,205000,4.227,4.227,4.227,4.227
EURILS,20250422,205100,4.226,4.227,4.226,4.227
EURILS,20250422,205200,4.227,4.227,4.226,4.226
EURILS,20250422,205300,4.225,4.226,4.225,4.226
EURILS,20250422,205400,4.225,4.225,4.225,4.225
EURILS,20250422,205500,4.225,4.225,4.225,4.225
EURILS,20250422,205600,4.225,4.225,4.225,4.225
EURILS,20250422,205700,4.225,4.225,4.225,4.225
EURILS,20250422,205800,4.225,4.225,4.225,4.225
EURILS,20250422,205900,4.225,4.226,4.225,4.226
EURILS,20250422,210000,4.226,4.226,4.226,4.226
EURILS,20250422,210100,4.225,4.226,4.225,4.226
EURILS,20250422,210200,4.226,4.226,4.226,4.226
EURILS,20250422,210300,4.226,4.227,4.226,4.227
EURILS,20250422,210400,4.227,4.227,4.227,4.227
EURILS,20250422,210500,4.227,4.227,4.227,4.227
EURILS,20250422,210600,4.227,4.227,4.227,4.227
EURILS,20250422,210700,4.227,4.227,4.227,4.227
EURILS,20250422,210800,4.226,4.226,4.226,4.226
EURILS,20250422,210900,4.227,4.227,4.226,4.227
EURILS,20250422,211000,4.226,4.226,4.226,4.226
EURILS,20250422,211100,4.226,4.226,4.226,4.226
EURILS,20250422,211200,4.225,4.225,4.225,4.225
EURILS,20250422,211300,4.225,4.225,4.225,4.225
EURILS,20250422,211400,4.225,4.225,4.225,4.225
EURILS,20250422,211500,4.225,4.225,4.225,4.225
EURILS,20250422,211600,4.225,4.225,4.225,4.225
EURILS,20250422,211700,4.225,4.225,4.225,4.225
EURILS,20250422,211800,4.225,4.225,4.224,4.224
EURILS,20250422,211900,4.224,4.224,4.224,4.224
EURILS,20250422,212000,4.225,4.225,4.225,4.225
EURILS,20250422,212100,4.225,4.225,4.225,4.225
EURILS,20250422,212200,4.225,4.225,4.225,4.225
EURILS,20250422,212300,4.225,4.225,4.225,4.225
EURILS,20250422,212400,4.225,4.225,4.225,4.225
EURILS,20250422,212500,4.225,4.225,4.225,4.225
EURILS,20250422,212600,4.225,4.225,4.224,4.224
EURILS,20250422,212700,4.225,4.225,4.225,4.225
EURILS,20250422,212800,4.225,4.226,4.225,4.226
EURILS,20250422,212900,4.226,4.226,4.226,4.226
EURILS,20250422,213000,4.226,4.226,4.226,4.226
EURILS,20250422,213100,4.226,4.226,4.226,4.226
EURILS,20250422,213200,4.226,4.226,4.226,4.226
EURILS,20250422,213300,4.226,4.226,4.226,4.226
EURILS,20250422,213400,4.226,4.226,4.226,4.226
EURILS,20250422,213500,4.226,4.226,4.226,4.226
EURILS,20250422,213600,4.227,4.228,4.227,4.228
EURILS,20250422,213700,4.228,4.228,4.227,4.227
EURILS,20250422,213800,4.228,4.228,4.228,4.228
EURILS,20250422,213900,4.228,4.228,4.228,4.228
EURILS,20250422,214000,4.228,4.228,4.228,4.228
EURILS,20250422,214100,4.228,4.228,4.228,4.228
EURILS,20250422,214200,4.228,4.228,4.227,4.227
EURILS,20250422,214300,4.226,4.226,4.226,4.226
EURILS,20250422,214400,4.227,4.227,4.226,4.226
EURILS,20250422,214500,4.226,4.226,4.226,4.226
EURILS,20250422,214600,4.227,4.227,4.226,4.226
EURILS,20250422,214700,4.226,4.226,4.226,4.226
EURILS,20250422,214800,4.226,4.226,4.226,4.226
EURILS,20250422,214900,4.226,4.226,4.226,4.226
EURILS,20250422,215000,4.225,4.225,4.225,4.225
EURILS,20250422,215100,4.226,4.226,4.225,4.225
EURILS,20250422,215200,4.225,4.225,4.225,4.225
EURILS,20250422,215300,4.226,4.226,4.225,4.225
EURILS,20250422,215400,4.225,4.225,4.225,4.225
EURILS,20250422,215500,4.225,4.225,4.225,4.225
EURILS,20250422,215600,4.225,4.225,4.225,4.225
EURILS,20250422,215700,4.225,4.225,4.225,4.225
EURILS,20250422,215800,4.224,4.224,4.224,4.224
EURILS,20250422,215900,4.223,4.224,4.223,4.224
EURILS,20250422,220000,4.224,4.224,4.224,4.224
EURILS,20250422,220100,4.224,4.224,4.224,4.224
EURILS,20250422,220200,4.224,4.224,4.223,4.224
EURILS,20250422,220300,4.224,4.224,4.224,4.224
EURILS,20250422,220400,4.224,4.224,4.224,4.224
EURILS,20250422,220500,4.225,4.225,4.225,4.225
EURILS,20250422,220600,4.225,4.225,4.225,4.225
EURILS,20250422,220700,4.225,4.225,4.225,4.225
EURILS,20250422,220800,4.226,4.226,4.226,4.226
EURILS,20250422,220900,4.226,4.226,4.226,4.226
EURILS,20250422,221000,4.227,4.227,4.226,4.226
EURILS,20250422,221100,4.226,4.226,4.226,4.226
EURILS,20250422,221200,4.226,4.227,4.226,4.227
EURILS,20250422,221300,4.226,4.226,4.226,4.226
EURILS,20250422,221400,4.226,4.226,4.226,4.226
EURILS,20250422,221500,4.226,4.226,4.226,4.226
EURILS,20250422,221600,4.226,4.226,4.226,4.226
EURILS,20250422,221700,4.226,4.227,4.226,4.226
EURILS,20250422,221800,4.226,4.227,4.226,4.227
EURILS,20250422,221900,4.227,4.227,4.227,4.227
EURILS,20250422,222000,4.227,4.227,4.227,4.227
EURILS,20250422,222100,4.226,4.226,4.225,4.225
EURILS,20250422,222200,4.225,4.225,4.225,4.225
EURILS,20250422,222300,4.225,4.225,4.225,4.225
EURILS,20250422,222400,4.225,4.225,4.225,4.225
EURILS,20250422,222500,4.225,4.225,4.225,4.225
EURILS,20250422,222600,4.225,4.225,4.225,4.225
EURILS,20250422,222700,4.225,4.225,4.225,4.225
EURILS,20250422,222800,4.225,4.225,4.225,4.225
EURILS,20250422,222900,4.224,4.224,4.224,4.224
EURILS,20250422,223000,4.224,4.224,4.224,4.224
EURILS,20250422,223100,4.223,4.223,4.223,4.223
EURILS,20250422,223200,4.223,4.224,4.223,4.224
EURILS,20250422,223300,4.224,4.224,4.224,4.224
EURILS,20250422,223400,4.224,4.224,4.224,4.224
EURILS,20250422,223500,4.224,4.224,4.224,4.224
EURILS,20250422,223600,4.224,4.224,4.223,4.223
EURILS,20250422,223700,4.223,4.223,4.223,4.223
EURILS,20250422,223800,4.223,4.223,4.223,4.223
EURILS,20250422,223900,4.223,4.223,4.223,4.223
EURILS,20250422,224000,4.223,4.223,4.223,4.223
EURILS,20250422,224100,4.223,4.223,4.223,4.223
EURILS,20250422,224200,4.223,4.223,4.223,4.223
EURILS,20250422,224300,4.223,4.223,4.223,4.223
EURILS,20250422,224400,4.223,4.223,4.223,4.223
EURILS,20250422,224500,4.223,4.223,4.223,4.223
EURILS,20250422,224600,4.223,4.223,4.223,4.223
EURILS,20250422,224700,4.223,4.223,4.223,4.223
EURILS,20250422,224800,4.223,4.223,4.223,4.223
EURILS,20250422,224900,4.223,4.223,4.223,4.223
EURILS,20250422,225000,4.223,4.223,4.223,4.223
EURILS,20250422,225100,4.223,4.223,4.223,4.223
EURILS,20250422,225200,4.223,4.223,4.223,4.223
EURILS,20250422,225300,4.223,4.223,4.223,4.223
EURILS,20250422,225400,4.223,4.223,4.223,4.223
EURILS,20250422,225500,4.223,4.223,4.223,4.223
EURILS,20250422,225600,4.223,4.223,4.223,4.223
EURILS,20250422,225700,4.223,4.223,4.223,4.223
EURILS,20250422,225800,4.223,4.223,4.223,4.223
EURILS,20250422,225900,4.223,4.224,4.223,4.224
EURILS,20250422,230000,4.224,4.224,4.224,4.224
EURILS,20250422,230100,4.225,4.225,4.225,4.225
EURILS,20250422,230200,4.225,4.225,4.225,4.225
EURILS,20250422,230300,4.225,4.225,4.225,4.225
EURILS,20250422,230400,4.225,4.225,4.225,4.225
EURILS,20250422,230500,4.225,4.225,4.225,4.225
EURILS,20250422,230600,4.225,4.225,4.225,4.225
EURILS,20250422,230700,4.225,4.225,4.225,4.225
EURILS,20250422,230800,4.225,4.225,4.225,4.225
EURILS,20250422,230900,4.225,4.225,4.225,4.225
EURILS,20250422,231000,4.225,4.225,4.225,4.225
EURILS,20250422,231100,4.225,4.225,4.225,4.225
EURILS,20250422,231200,4.225,4.225,4.225,4.225
EURILS,20250422,231300,4.225,4.225,4.225,4.225
EURILS,20250422,231400,4.226,4.226,4.226,4.226
EURILS,20250422,231500,4.226,4.226,4.226,4.226
EURILS,20250422,231600,4.226,4.226,4.226,4.226
EURILS,20250422,231700,4.226,4.226,4.226,4.226
EURILS,20250422,231800,4.226,4.226,4.226,4.226
EURILS,20250422,231900,4.226,4.226,4.226,4.226
EURILS,20250422,232000,4.226,4.226,4.226,4.226
EURILS,20250422,232100,4.226,4.226,4.226,4.226
EURILS,20250422,232200,4.226,4.226,4.226,4.226
EURILS,20250422,232300,4.226,4.226,4.226,4.226
EURILS,20250422,232400,4.226,4.226,4.226,4.226
EURILS,20250422,232500,4.226,4.227,4.226,4.227
EURILS,20250422,232600,4.226,4.226,4.225,4.225
EURILS,20250422,232700,4.225,4.225,4.225,4.225
EURILS,20250422,232800,4.224,4.224,4.223,4.223
EURILS,20250422,232900,4.223,4.223,4.221,4.221
EURILS,20250422,233000,4.220,4.220,4.219,4.219
EURILS,20250422,233100,4.219,4.219,4.218,4.218
EURILS,20250422,233200,4.217,4.217,4.217,4.217
EURILS,20250422,233300,4.217,4.217,4.214,4.214
EURILS,20250422,233400,4.213,4.213,4.212,4.212
EURILS,20250422,233500,4.211,4.211,4.210,4.210
EURILS,20250422,233600,4.209,4.209,4.209,4.209
EURILS,20250422,233700,4.209,4.209,4.206,4.206
EURILS,20250422,233800,4.206,4.207,4.206,4.207
EURILS,20250422,233900,4.208,4.209,4.207,4.207
EURILS,20250422,234000,4.208,4.209,4.208,4.209
EURILS,20250422,234100,4.209,4.209,4.209,4.209
EURILS,20250422,234200,4.209,4.209,4.209,4.209
EURILS,20250422,234300,4.209,4.209,4.209,4.209
EURILS,20250422,234400,4.209,4.209,4.208,4.209
EURILS,20250422,234500,4.209,4.209,4.208,4.208
EURILS,20250422,234600,4.208,4.208,4.207,4.207
EURILS,20250422,234700,4.206,4.206,4.206,4.206
EURILS,20250422,234800,4.206,4.207,4.206,4.207
EURILS,20250422,234900,4.206,4.206,4.206,4.206
EURILS,20250422,235000,4.206,4.206,4.206,4.206
EURILS,20250422,235100,4.206,4.206,4.206,4.206
EURILS,20250422,235200,4.206,4.206,4.206,4.206
EURILS,20250422,235300,4.206,4.206,4.206,4.206
EURILS,20250422,235400,4.207,4.207,4.207,4.207
EURILS,20250422,235500,4.207,4.207,4.207,4.207
EURILS,20250422,235600,4.207,4.207,4.206,4.206
EURILS,20250422,235700,4.206,4.206,4.204,4.204
EURILS,20250422,235800,4.205,4.205,4.204,4.204
EURILS,20250422,235900,4.203,4.203,4.203,4.203
EURILS,20250423,000000,4.203,4.203,4.203,4.203
EURNOK,20250422,000100,11.948,11.949,11.946,11.948
EURNOK,20250422,000200,11.949,11.950,11.949,11.950
EURNOK,20250422,000300,11.951,11.952,11.948,11.948
EURNOK,20250422,000400,11.949,11.952,11.949,11.950
EURNOK,20250422,000500,11.952,11.952,11.951,11.951
EURNOK,20250422,000600,11.952,11.952,11.949,11.950
EURNOK,20250422,000700,11.951,11.951,11.950,11.951
EURNOK,20250422,000800,11.952,11.952,11.951,11.951
EURNOK,20250422,000900,11.952,11.952,11.950,11.951
EURNOK,20250422,001000,11.950,11.953,11.950,11.953
EURNOK,20250422,001100,11.952,11.953,11.951,11.951
EURNOK,20250422,001200,11.952,11.952,11.950,11.950
EURNOK,20250422,001300,11.949,11.952,11.949,11.952
EURNOK,20250422,001400,11.951,11.952,11.950,11.950
EURNOK,20250422,001500,11.951,11.952,11.951,11.951
EURNOK,20250422,001600,11.950,11.951,11.949,11.950
EURNOK,20250422,001700,11.951,11.951,11.949,11.950
EURNOK,20250422,001800,11.951,11.951,11.949,11.950
EURNOK,20250422,001900,11.951,11.953,11.951,11.951
EURNOK,20250422,002000,11.950,11.954,11.950,11.953
EURNOK,20250422,002100,11.952,11.953,11.952,11.953
EURNOK,20250422,002200,11.954,11.954,11.953,11.953
EURNOK,20250422,002300,11.954,11.954,11.951,11.951
EURNOK,20250422,002400,11.950,11.952,11.950,11.951
EURNOK,20250422,002500,11.952,11.952,11.950,11.951
EURNOK,20250422,002600,11.952,11.953,11.951,11.952
EURNOK,20250422,002700,11.951,11.953,11.950,11.951
EURNOK,20250422,002800,11.950,11.951,11.949,11.950
EURNOK,20250422,002900,11.949,11.951,11.948,11.950
EURNOK,20250422,003000,11.951,11.951,11.950,11.950
EURNOK,20250422,003100,11.949,11.950,11.948,11.948
EURNOK,20250422,003200,11.949,11.950,11.949,11.950
EURNOK,20250422,003300,11.949,11.951,11.949,11.951
EURNOK,20250422,003400,11.950,11.951,11.948,11.948
EURNOK,20250422,003500,11.949,11.956,11.949,11.956
EURNOK,20250422,003600,11.955,11.955,11.949,11.950
EURNOK,20250422,003700,11.951,11.953,11.951,11.951
EURNOK,20250422,003800,11.950,11.954,11.949,11.951
EURNOK,20250422,003900,11.952,11.952,11.949,11.949
EURNOK,20250422,004000,11.950,11.950,11.947,11.948
EURNOK,20250422,004100,11.949,11.951,11.949,11.951
EURNOK,20250422,004200,11.952,11.952,11.949,11.951
EURNOK,20250422,004300,11.950,11.951,11.948,11.951
EURNOK,20250422,004400,11.950,11.952,11.950,11.952
EURNOK,20250422,004500,11.951,11.953,11.949,11.951
EURNOK,20250422,004600,11.950,11.955,11.950,11.955
EURNOK,20250422,004700,11.953,11.953,11.952,11.953
EURNOK,20250422,004800,11.952,11.954,11.951,11.951
EURNOK,20250422,004900,11.950,11.953,11.950,11.953
EURNOK,20250422,005000,11.952,11.956,11.952,11.956
EURNOK,20250422,005100,11.955,11.955,11.950,11.951
EURNOK,20250422,005200,11.952,11.952,11.950,11.950
EURNOK,20250422,005300,11.951,11.952,11.949,11.951
EURNOK,20250422,005400,11.950,11.952,11.950,11.951
EURNOK,20250422,005500,11.952,11.952,11.950,11.950
EURNOK,20250422,005600,11.951,11.956,11.951,11.956
EURNOK,20250422,005700,11.957,11.957,11.953,11.954
EURNOK,20250422,005800,11.955,11.955,11.955,11.955
EURNOK,20250422,005900,11.955,11.956,11.955,11.956
EURNOK,20250422,010000,11.955,11.956,11.955,11.955
EURNOK,20250422,010100,11.954,11.955,11.954,11.955
EURNOK,20250422,010200,11.955,11.955,11.953,11.955
EURNOK,20250422,010300,11.954,11.954,11.953,11.953
EURNOK,20250422,010400,11.954,11.955,11.954,11.955
EURNOK,20250422,010500,11.956,11.957,11.956,11.956
EURNOK,20250422,010600,11.957,11.957,11.957,11.957
EURNOK,20250422,010700,11.957,11.957,11.956,11.957
EURNOK,20250422,010800,11.956,11.958,11.956,11.958
EURNOK,20250422,010900,11.958,11.959,11.954,11.954
EURNOK,20250422,011000,11.956,11.958,11.956,11.958
EURNOK,20250422,011100,11.957,11.958,11.956,11.958
EURNOK,20250422,011200,11.956,11.958,11.954,11.958
EURNOK,20250422,011300,11.959,11.960,11.958,11.959
EURNOK,20250422,011400,11.958,11.960,11.957,11.960
EURNOK,20250422,011500,11.960,11.960,11.959,11.959
EURNOK,20250422,011600,11.958,11.959,11.957,11.959
EURNOK,20250422,011700,11.958,11.959,11.949,11.949
EURNOK,20250422,011800,11.948,11.949,11.948,11.948
EURNOK,20250422,011900,11.948,11.949,11.947,11.947
EURNOK,20250422,012000,11.946,11.946,11.945,11.946
EURNOK,20250422,012100,11.947,11.948,11.947,11.948
EURNOK,20250422,012200,11.947,11.949,11.947,11.949
EURNOK,20250422,012300,11.948,11.948,11.946,11.946
EURNOK,20250422,012400,11.945,11.946,11.945,11.945
EURNOK,20250422,012500,11.946,11.951,11.946,11.950
EURNOK,20250422,012600,11.951,11.951,11.950,11.951
EURNOK,20250422,012700,11.950,11.952,11.950,11.952
EURNOK,20250422,012800,11.951,11.952,11.951,11.951
EURNOK,20250422,012900,11.952,11.952,11.952,11.952
EURNOK,20250422,013000,11.953,11.954,11.953,11.954
EURNOK,20250422,013100,11.955,11.955,11.954,11.955
EURNOK,20250422,013200,11.954,11.955,11.953,11.953
EURNOK,20250422,013300,11.954,11.954,11.953,11.954
EURNOK,20250422,013400,11.953,11.954,11.953,11.954
EURNOK,20250422,013500,11.953,11.954,11.953,11.954
EURNOK,20250422,013600,11.953,11.955,11.953,11.954
EURNOK,20250422,013700,11.953,11.953,11.953,11.953
EURNOK,20250422,013800,11.953,11.953,11.953,11.953
EURNOK,20250422,013900,11.953,11.953,11.952,11.953
EURNOK,20250422,014000,11.952,11.952,11.952,11.952
EURNOK,20250422,014100,11.952,11.952,11.951,11.951
EURNOK,20250422,014200,11.952,11.954,11.952,11.954
EURNOK,20250422,014300,11.953,11.954,11.953,11.954
EURNOK,20250422,014400,11.952,11.953,11.950,11.950
EURNOK,20250422,014500,11.951,11.951,11.948,11.949
EURNOK,20250422,014600,11.948,11.949,11.946,11.947
EURNOK,20250422,014700,11.948,11.948,11.942,11.945
EURNOK,20250422,014800,11.944,11.946,11.942,11.943
EURNOK,20250422,014900,11.944,11.944,11.940,11.940
EURNOK,20250422,015000,11.941,11.941,11.935,11.935
EURNOK,20250422,015100,11.934,11.934,11.932,11.932
EURNOK,20250422,015200,11.933,11.933,11.932,11.932
EURNOK,20250422,015300,11.933,11.934,11.931,11.932
EURNOK,20250422,015400,11.933,11.934,11.932,11.933
EURNOK,20250422,015500,11.932,11.933,11.931,11.931
EURNOK,20250422,015600,11.932,11.932,11.931,11.932
EURNOK,20250422,015700,11.931,11.932,11.931,11.932
EURNOK,20250422,015800,11.931,11.932,11.931,11.932
EURNOK,20250422,015900,11.931,11.932,11.931,11.932
EURNOK,20250422,020000,11.933,11.933,11.932,11.932
EURNOK,20250422,020100,11.933,11.933,11.931,11.931
EURNOK,20250422,020200,11.932,11.932,11.930,11.930
EURNOK,20250422,020300,11.932,11.932,11.930,11.932
EURNOK,20250422,020400,11.931,11.932,11.931,11.931
EURNOK,20250422,020500,11.932,11.934,11.931,11.933
EURNOK,20250422,020600,11.932,11.933,11.932,11.932
EURNOK,20250422,020700,11.933,11.934,11.932,11.933
EURNOK,20250422,020800,11.932,11.933,11.932,11.932
EURNOK,20250422,020900,11.932,11.932,11.931,11.932
EURNOK,20250422,021000,11.931,11.932,11.930,11.931
EURNOK,20250422,021100,11.932,11.932,11.930,11.932
EURNOK,20250422,021200,11.931,11.932,11.930,11.931
EURNOK,20250422,021300,11.930,11.931,11.930,11.931
EURNOK,20250422,021400,11.930,11.932,11.930,11.931
EURNOK,20250422,021500,11.930,11.932,11.930,11.931
EURNOK,20250422,021600,11.932,11.932,11.931,11.932
EURNOK,20250422,021700,11.931,11.932,11.931,11.931
EURNOK,20250422,021800,11.930,11.931,11.929,11.930
EURNOK,20250422,021900,11.929,11.930,11.929,11.929
EURNOK,20250422,022000,11.930,11.930,11.928,11.928
EURNOK,20250422,022100,11.929,11.930,11.928,11.930
EURNOK,20250422,022200,11.929,11.930,11.928,11.929
EURNOK,20250422,022300,11.930,11.930,11.929,11.929
EURNOK,20250422,022400,11.930,11.930,11.929,11.930
EURNOK,20250422,022500,11.929,11.930,11.929,11.930
EURNOK,20250422,022600,11.929,11.930,11.929,11.930
EURNOK,20250422,022700,11.929,11.930,11.928,11.929
EURNOK,20250422,022800,11.928,11.930,11.928,11.930
EURNOK,20250422,022900,11.929,11.931,11.929,11.929
EURNOK,20250422,023000,11.930,11.930,11.929,11.929
EURNOK,20250422,023100,11.930,11.930,11.929,11.929
EURNOK,20250422,023200,11.930,11.931,11.929,11.931
EURNOK,20250422,023300,11.930,11.931,11.929,11.930
EURNOK,20250422,023400,11.931,11.931,11.930,11.931
EURNOK,20250422,023500,11.930,11.931,11.929,11.930
EURNOK,20250422,023600,11.931,11.931,11.930,11.931
EURNOK,20250422,023700,11.930,11.932,11.930,11.930
EURNOK,20250422,023800,11.931,11.932,11.930,11.931
EURNOK,20250422,023900,11.930,11.932,11.930,11.932
EURNOK,20250422,024000,11.931,11.932,11.931,11.932
EURNOK,20250422,024100,11.931,11.933,11.931,11.931
EURNOK,20250422,024200,11.932,11.932,11.930,11.931
EURNOK,20250422,024300,11.932,11.933,11.931,11.931
EURNOK,20250422,024400,11.932,11.932,11.929,11.931
EURNOK,20250422,024500,11.930,11.931,11.929,11.929
EURNOK,20250422,024600,11.930,11.930,11.928,11.930
EURNOK,20250422,024700,11.929,11.930,11.928,11.929
EURNOK,20250422,024800,11.928,11.930,11.928,11.929
EURNOK,20250422,024900,11.930,11.931,11.929,11.929
EURNOK,20250422,025000,11.930,11.930,11.929,11.930
EURNOK,20250422,025100,11.929,11.931,11.929,11.930
EURNOK,20250422,025200,11.931,11.931,11.929,11.929
EURNOK,20250422,025300,11.928,11.929,11.928,11.928
EURNOK,20250422,025400,11.929,11.929,11.927,11.927
EURNOK,20250422,025500,11.928,11.929,11.928,11.928
EURNOK,20250422,025600,11.929,11.930,11.929,11.929
EURNOK,20250422,025700,11.928,11.929,11.928,11.929
EURNOK,20250422,025800,11.928,11.929,11.928,11.928
EURNOK,20250422,025900,11.928,11.929,11.928,11.928
EURNOK,20250422,030000,11.929,11.929,11.927,11.927
EURNOK,20250422,030100,11.928,11.928,11.926,11.927
EURNOK,20250422,030200,11.928,11.928,11.927,11.928
EURNOK,20250422,030300,11.927,11.928,11.926,11.928
EURNOK,20250422,030400,11.927,11.928,11.927,11.928
EURNOK,20250422,030500,11.927,11.928,11.927,11.927
EURNOK,20250422,030600,11.928,11.928,11.927,11.927
EURNOK,20250422,030700,11.928,11.928,11.927,11.927
EURNOK,20250422,030800,11.928,11.928,11.927,11.927
EURNOK,20250422,030900,11.926,11.927,11.926,11.927
EURNOK,20250422,031000,11.926,11.928,11.926,11.927
EURNOK,20250422,031100,11.926,11.927,11.920,11.920
EURNOK,20250422,031200,11.921,11.921,11.918,11.919
EURNOK,20250422,031300,11.918,11.919,11.917,11.918
EURNOK,20250422,031400,11.917,11.917,11.915,11.916
EURNOK,20250422,031500,11.917,11.918,11.914,11.915
EURNOK,20250422,031600,11.914,11.917,11.914,11.917
EURNOK,20250422,031700,11.919,11.921,11.918,11.921
EURNOK,20250422,031800,11.922,11.922,11.921,11.922
EURNOK,20250422,031900,11.923,11.923,11.922,11.922
EURNOK,20250422,032000,11.923,11.924,11.922,11.923
EURNOK,20250422,032100,11.924,11.924,11.923,11.923
EURNOK,20250422,032200,11.924,11.925,11.923,11.924
EURNOK,20250422,032300,11.923,11.924,11.923,11.923
EURNOK,20250422,032400,11.924,11.924,11.923,11.924
EURNOK,20250422,032500,11.924,11.924,11.924,11.924
EURNOK,20250422,032600,11.923,11.924,11.922,11.923
EURNOK,20250422,032700,11.924,11.924,11.923,11.924
EURNOK,20250422,032800,11.923,11.924,11.922,11.922
EURNOK,20250422,032900,11.923,11.925,11.923,11.924
EURNOK,20250422,033000,11.925,11.925,11.924,11.925
EURNOK,20250422,033100,11.926,11.926,11.924,11.926
EURNOK,20250422,033200,11.925,11.926,11.925,11.925
EURNOK,20250422,033300,11.926,11.926,11.924,11.926
EURNOK,20250422,033400,11.925,11.925,11.925,11.925
EURNOK,20250422,033500,11.925,11.925,11.924,11.925
EURNOK,20250422,033600,11.925,11.925,11.925,11.925
EURNOK,20250422,033700,11.926,11.926,11.925,11.925
EURNOK,20250422,033800,11.924,11.925,11.924,11.925
EURNOK,20250422,033900,11.924,11.925,11.924,11.924
EURNOK,20250422,034000,11.925,11.925,11.924,11.925
EURNOK,20250422,034100,11.924,11.925,11.923,11.923
EURNOK,20250422,034200,11.924,11.924,11.921,11.921
EURNOK,20250422,034300,11.922,11.925,11.922,11.925
EURNOK,20250422,034400,11.924,11.925,11.924,11.925
EURNOK,20250422,034500,11.924,11.924,11.922,11.922
EURNOK,20250422,034600,11.921,11.922,11.921,11.921
EURNOK,20250422,034700,11.922,11.922,11.917,11.918
EURNOK,20250422,034800,11.917,11.920,11.917,11.919
EURNOK,20250422,034900,11.920,11.921,11.919,11.919
EURNOK,20250422,035000,11.920,11.920,11.918,11.919
EURNOK,20250422,035100,11.918,11.919,11.918,11.918
EURNOK,20250422,035200,11.919,11.920,11.919,11.920
EURNOK,20250422,035300,11.919,11.919,11.918,11.918
EURNOK,20250422,035400,11.920,11.921,11.919,11.919
EURNOK,20250422,035500,11.921,11.921,11.918,11.920
EURNOK,20250422,035600,11.919,11.921,11.918,11.919
EURNOK,20250422,035700,11.918,11.919,11.918,11.918
EURNOK,20250422,035800,11.919,11.920,11.918,11.919
EURNOK,20250422,035900,11.918,11.919,11.918,11.918
EURNOK,20250422,040000,11.919,11.919,11.917,11.918
EURNOK,20250422,040100,11.917,11.919,11.917,11.918
EURNOK,20250422,040200,11.919,11.919,11.917,11.918
EURNOK,20250422,040300,11.917,11.919,11.917,11.918
EURNOK,20250422,040400,11.919,11.920,11.918,11.919
EURNOK,20250422,040500,11.918,11.918,11.917,11.918
EURNOK,20250422,040600,11.917,11.919,11.917,11.918
EURNOK,20250422,040700,11.917,11.919,11.917,11.919
EURNOK,20250422,040800,11.918,11.920,11.918,11.918
EURNOK,20250422,040900,11.917,11.918,11.917,11.917
EURNOK,20250422,041000,11.918,11.919,11.917,11.918
EURNOK,20250422,041100,11.919,11.919,11.917,11.918
EURNOK,20250422,041200,11.919,11.920,11.918,11.919
EURNOK,20250422,041300,11.920,11.920,11.919,11.919
EURNOK,20250422,041400,11.920,11.920,11.919,11.919
EURNOK,20250422,041500,11.920,11.920,11.918,11.918
EURNOK,20250422,041600,11.919,11.920,11.918,11.919
EURNOK,20250422,041700,11.918,11.921,11.918,11.920
EURNOK,20250422,041800,11.921,11.921,11.920,11.920
EURNOK,20250422,041900,11.921,11.921,11.920,11.921
EURNOK,20250422,042000,11.920,11.923,11.920,11.923
EURNOK,20250422,042100,11.922,11.923,11.921,11.922
EURNOK,20250422,042200,11.922,11.922,11.921,11.921
EURNOK,20250422,042300,11.922,11.922,11.921,11.922
EURNOK,20250422,042400,11.921,11.923,11.921,11.922
EURNOK,20250422,042500,11.923,11.925,11.923,11.924
EURNOK,20250422,042600,11.923,11.924,11.922,11.923
EURNOK,20250422,042700,11.924,11.925,11.924,11.924
EURNOK,20250422,042800,11.925,11.925,11.924,11.925
EURNOK,20250422,042900,11.925,11.925,11.925,11.925
EURNOK,20250422,043000,11.926,11.926,11.924,11.924
EURNOK,20250422,043100,11.925,11.927,11.925,11.926
EURNOK,20250422,043200,11.927,11.928,11.926,11.928
EURNOK,20250422,043300,11.927,11.928,11.925,11.925
EURNOK,20250422,043400,11.924,11.926,11.924,11.925
EURNOK,20250422,043500,11.926,11.926,11.925,11.926
EURNOK,20250422,043600,11.927,11.927,11.925,11.925
EURNOK,20250422,043700,11.924,11.925,11.924,11.925
EURNOK,20250422,043800,11.924,11.925,11.924,11.924
EURNOK,20250422,043900,11.925,11.927,11.925,11.925
EURNOK,20250422,044000,11.924,11.927,11.924,11.927
EURNOK,20250422,044100,11.926,11.927,11.925,11.927
EURNOK,20250422,044200,11.926,11.927,11.925,11.926
EURNOK,20250422,044300,11.925,11.927,11.925,11.925
EURNOK,20250422,044400,11.926,11.928,11.925,11.927
EURNOK,20250422,044500,11.928,11.929,11.927,11.927
EURNOK,20250422,044600,11.928,11.929,11.928,11.929
EURNOK,20250422,044700,11.930,11.930,11.928,11.928
EURNOK,20250422,044800,11.929,11.930,11.929,11.930
EURNOK,20250422,044900,11.929,11.931,11.929,11.930
EURNOK,20250422,045000,11.931,11.931,11.930,11.930
EURNOK,20250422,045100,11.931,11.931,11.928,11.929
EURNOK,20250422,045200,11.928,11.930,11.928,11.929
EURNOK,20250422,045300,11.930,11.931,11.928,11.931
EURNOK,20250422,045400,11.930,11.931,11.929,11.931
EURNOK,20250422,045500,11.930,11.931,11.928,11.929
EURNOK,20250422,045600,11.930,11.930,11.928,11.928
EURNOK,20250422,045700,11.929,11.929,11.927,11.928
EURNOK,20250422,045800,11.927,11.929,11.927,11.929
EURNOK,20250422,045900,11.930,11.931,11.927,11.928
EURNOK,20250422,050000,11.929,11.930,11.929,11.930
EURNOK,20250422,050100,11.929,11.930,11.927,11.928
EURNOK,20250422,050200,11.929,11.930,11.928,11.929
EURNOK,20250422,050300,11.928,11.930,11.928,11.929
EURNOK,20250422,050400,11.928,11.929,11.927,11.928
EURNOK,20250422,050500,11.926,11.928,11.926,11.928
EURNOK,20250422,050600,11.929,11.930,11.929,11.929
EURNOK,20250422,050700,11.930,11.930,11.927,11.929
EURNOK,20250422,050800,11.928,11.929,11.927,11.928
EURNOK,20250422,050900,11.927,11.929,11.927,11.927
EURNOK,20250422,051000,11.928,11.929,11.927,11.928
EURNOK,20250422,051100,11.927,11.930,11.927,11.929
EURNOK,20250422,051200,11.928,11.929,11.927,11.928
EURNOK,20250422,051300,11.927,11.929,11.927,11.928
EURNOK,20250422,051400,11.927,11.928,11.927,11.928
EURNOK,20250422,051500,11.927,11.928,11.925,11.927
EURNOK,20250422,051600,11.926,11.926,11.925,11.925
EURNOK,20250422,051700,11.924,11.925,11.924,11.925
EURNOK,20250422,051800,11.924,11.925,11.921,11.921
EURNOK,20250422,051900,11.922,11.923,11.922,11.922
EURNOK,20250422,052000,11.923,11.923,11.921,11.922
EURNOK,20250422,052100,11.921,11.923,11.920,11.920
EURNOK,20250422,052200,11.921,11.922,11.920,11.921
EURNOK,20250422,052300,11.922,11.923,11.921,11.922
EURNOK,20250422,052400,11.923,11.923,11.921,11.921
EURNOK,20250422,052500,11.923,11.926,11.921,11.925
EURNOK,20250422,052600,11.926,11.927,11.924,11.924
EURNOK,20250422,052700,11.925,11.926,11.924,11.925
EURNOK,20250422,052800,11.924,11.925,11.924,11.924
EURNOK,20250422,052900,11.925,11.925,11.922,11.923
EURNOK,20250422,053000,11.924,11.924,11.921,11.922
EURNOK,20250422,053100,11.921,11.923,11.921,11.922
EURNOK,20250422,053200,11.921,11.922,11.920,11.921
EURNOK,20250422,053300,11.922,11.923,11.920,11.920
EURNOK,20250422,053400,11.921,11.922,11.920,11.921
EURNOK,20250422,053500,11.920,11.921,11.918,11.919
EURNOK,20250422,053600,11.920,11.920,11.918,11.919
EURNOK,20250422,053700,11.920,11.921,11.920,11.920
EURNOK,20250422,053800,11.921,11.922,11.920,11.921
EURNOK,20250422,053900,11.920,11.921,11.920,11.920
EURNOK,20250422,054000,11.921,11.922,11.921,11.921
EURNOK,20250422,054100,11.920,11.922,11.919,11.921
EURNOK,20250422,054200,11.920,11.922,11.920,11.920
EURNOK,20250422,054300,11.921,11.921,11.920,11.920
EURNOK,20250422,054400,11.921,11.922,11.921,11.922
EURNOK,20250422,054500,11.921,11.922,11.920,11.922
EURNOK,20250422,054600,11.921,11.922,11.921,11.922
EURNOK,20250422,054700,11.921,11.922,11.920,11.922
EURNOK,20250422,054800,11.921,11.922,11.921,11.921
EURNOK,20250422,054900,11.922,11.923,11.922,11.922
EURNOK,20250422,055000,11.921,11.922,11.920,11.921
EURNOK,20250422,055100,11.922,11.922,11.920,11.921
EURNOK,20250422,055200,11.920,11.921,11.920,11.921
EURNOK,20250422,055300,11.920,11.921,11.920,11.921
EURNOK,20250422,055400,11.922,11.922,11.920,11.921
EURNOK,20250422,055500,11.920,11.921,11.920,11.920
EURNOK,20250422,055600,11.919,11.920,11.919,11.919
EURNOK,20250422,055700,11.920,11.920,11.919,11.919
EURNOK,20250422,055800,11.920,11.920,11.919,11.919
EURNOK,20250422,055900,11.920,11.920,11.920,11.920
EURNOK,20250422,060000,11.921,11.925,11.920,11.925
EURNOK,20250422,060100,11.924,11.925,11.924,11.924
EURNOK,20250422,060200,11.925,11.926,11.921,11.921
EURNOK,20250422,060300,11.920,11.920,11.919,11.920
EURNOK,20250422,060400,11.919,11.920,11.918,11.920
EURNOK,20250422,060500,11.918,11.920,11.918,11.920
EURNOK,20250422,060600,11.919,11.920,11.918,11.920
EURNOK,20250422,060700,11.919,11.920,11.918,11.920
EURNOK,20250422,060800,11.919,11.920,11.919,11.919
EURNOK,20250422,060900,11.918,11.919,11.918,11.919
EURNOK,20250422,061000,11.918,11.919,11.918,11.918
EURNOK,20250422,061100,11.918,11.918,11.918,11.918
EURNOK,20250422,061200,11.917,11.918,11.917,11.918
EURNOK,20250422,061300,11.917,11.919,11.917,11.918
EURNOK,20250422,061400,11.919,11.919,11.918,11.919
EURNOK,20250422,061500,11.918,11.919,11.918,11.918
EURNOK,20250422,061600,11.919,11.919,11.917,11.918
EURNOK,20250422,061700,11.919,11.919,11.917,11.917
EURNOK,20250422,061800,11.916,11.917,11.915,11.915
EURNOK,20250422,061900,11.916,11.916,11.916,11.916
EURNOK,20250422,062000,11.915,11.917,11.915,11.916
EURNOK,20250422,062100,11.915,11.917,11.915,11.917
EURNOK,20250422,062200,11.918,11.918,11.917,11.918
EURNOK,20250422,062300,11.917,11.917,11.916,11.916
EURNOK,20250422,062400,11.917,11.918,11.916,11.918
EURNOK,20250422,062500,11.917,11.918,11.917,11.917
EURNOK,20250422,062600,11.918,11.918,11.916,11.916
EURNOK,20250422,062700,11.917,11.920,11.917,11.920
EURNOK,20250422,062800,11.921,11.923,11.921,11.923
EURNOK,20250422,062900,11.922,11.922,11.920,11.920
EURNOK,20250422,063000,11.920,11.920,11.920,11.920
EURNOK,20250422,063100,11.920,11.920,11.918,11.918
EURNOK,20250422,063200,11.919,11.919,11.919,11.919
EURNOK,20250422,063300,11.918,11.918,11.916,11.916
EURNOK,20250422,063400,11.915,11.916,11.915,11.915
EURNOK,20250422,063500,11.916,11.916,11.915,11.915
EURNOK,20250422,063600,11.916,11.917,11.916,11.916
EURNOK,20250422,063700,11.915,11.916,11.914,11.915
EURNOK,20250422,063800,11.914,11.915,11.914,11.915
EURNOK,20250422,063900,11.914,11.914,11.913,11.913
EURNOK,20250422,064000,11.912,11.915,11.912,11.914
EURNOK,20250422,064100,11.915,11.915,11.913,11.913
EURNOK,20250422,064200,11.912,11.913,11.911,11.911
EURNOK,20250422,064300,11.911,11.911,11.911,11.911
EURNOK,20250422,064400,11.910,11.911,11.910,11.910
EURNOK,20250422,064500,11.910,11.911,11.910,11.910
EURNOK,20250422,064600,11.910,11.910,11.910,11.910
EURNOK,20250422,064700,11.910,11.910,11.910,11.910
EURNOK,20250422,064800,11.909,11.909,11.909,11.909
EURNOK,20250422,064900,11.910,11.911,11.910,11.911
EURNOK,20250422,065000,11.912,11.912,11.911,11.912
EURNOK,20250422,065100,11.911,11.912,11.910,11.910
EURNOK,20250422,065200,11.911,11.911,11.911,11.911
EURNOK,20250422,065300,11.911,11.911,11.910,11.910
EURNOK,20250422,065400,11.911,11.913,11.911,11.913
EURNOK,20250422,065500,11.912,11.912,11.911,11.911
EURNOK,20250422,065600,11.910,11.912,11.910,11.911
EURNOK,20250422,065700,11.912,11.912,11.911,11.911
EURNOK,20250422,065800,11.912,11.912,11.911,11.911
EURNOK,20250422,065900,11.912,11.912,11.910,11.911
EURNOK,20250422,070000,11.912,11.912,11.911,11.911
EURNOK,20250422,070100,11.912,11.912,11.911,11.911
EURNOK,20250422,070200,11.910,11.913,11.910,11.913
EURNOK,20250422,070300,11.912,11.914,11.912,11.914
EURNOK,20250422,070400,11.913,11.913,11.911,11.911
EURNOK,20250422,070500,11.911,11.911,11.910,11.911
EURNOK,20250422,070600,11.910,11.910,11.910,11.910
EURNOK,20250422,070700,11.910,11.910,11.908,11.908
EURNOK,20250422,070800,11.907,11.908,11.907,11.908
EURNOK,20250422,070900,11.907,11.908,11.907,11.907
EURNOK,20250422,071000,11.908,11.908,11.907,11.907
EURNOK,20250422,071100,11.907,11.910,11.906,11.909
EURNOK,20250422,071200,11.910,11.910,11.909,11.909
EURNOK,20250422,071300,11.908,11.914,11.908,11.913
EURNOK,20250422,071400,11.914,11.918,11.914,11.918
EURNOK,20250422,071500,11.917,11.919,11.917,11.918
EURNOK,20250422,071600,11.919,11.920,11.918,11.920
EURNOK,20250422,071700,11.918,11.920,11.918,11.918
EURNOK,20250422,071800,11.917,11.918,11.916,11.916
EURNOK,20250422,071900,11.917,11.918,11.914,11.914
EURNOK,20250422,072000,11.916,11.916,11.914,11.916
EURNOK,20250422,072100,11.915,11.916,11.915,11.915
EURNOK,20250422,072200,11.916,11.917,11.915,11.915
EURNOK,20250422,072300,11.916,11.917,11.914,11.914
EURNOK,20250422,072400,11.915,11.915,11.913,11.914
EURNOK,20250422,072500,11.913,11.915,11.913,11.914
EURNOK,20250422,072600,11.915,11.917,11.914,11.917
EURNOK,20250422,072700,11.916,11.916,11.914,11.914
EURNOK,20250422,072800,11.913,11.915,11.913,11.914
EURNOK,20250422,072900,11.913,11.916,11.912,11.916
EURNOK,20250422,073000,11.915,11.916,11.914,11.914
EURNOK,20250422,073100,11.915,11.916,11.909,11.909
EURNOK,20250422,073200,11.910,11.915,11.906,11.915
EURNOK,20250422,073300,11.914,11.916,11.913,11.916
EURNOK,20250422,073400,11.917,11.918,11.915,11.915
EURNOK,20250422,073500,11.916,11.916,11.913,11.913
EURNOK,20250422,073600,11.914,11.916,11.914,11.914
EURNOK,20250422,073700,11.913,11.913,11.909,11.913
EURNOK,20250422,073800,11.911,11.915,11.911,11.914
EURNOK,20250422,073900,11.913,11.915,11.911,11.915
EURNOK,20250422,074000,11.914,11.914,11.910,11.910
EURNOK,20250422,074100,11.911,11.913,11.911,11.913
EURNOK,20250422,074200,11.914,11.914,11.911,11.912
EURNOK,20250422,074300,11.911,11.916,11.911,11.915
EURNOK,20250422,074400,11.916,11.917,11.915,11.916
EURNOK,20250422,074500,11.917,11.918,11.916,11.917
EURNOK,20250422,074600,11.916,11.919,11.916,11.917
EURNOK,20250422,074700,11.918,11.918,11.917,11.918
EURNOK,20250422,074800,11.919,11.920,11.918,11.920
EURNOK,20250422,074900,11.921,11.921,11.918,11.921
EURNOK,20250422,075000,11.920,11.920,11.918,11.919
EURNOK,20250422,075100,11.920,11.920,11.917,11.919
EURNOK,20250422,075200,11.920,11.920,11.916,11.917
EURNOK,20250422,075300,11.916,11.917,11.915,11.916
EURNOK,20250422,075400,11.917,11.917,11.915,11.917
EURNOK,20250422,075500,11.916,11.917,11.913,11.914
EURNOK,20250422,075600,11.915,11.917,11.914,11.916
EURNOK,20250422,075700,11.915,11.915,11.910,11.910
EURNOK,20250422,075800,11.909,11.910,11.908,11.908
EURNOK,20250422,075900,11.909,11.909,11.907,11.907
EURNOK,20250422,080000,11.908,11.916,11.908,11.915
EURNOK,20250422,080100,11.914,11.918,11.914,11.914
EURNOK,20250422,080200,11.915,11.915,11.911,11.913
EURNOK,20250422,080300,11.914,11.914,11.910,11.913
EURNOK,20250422,080400,11.914,11.917,11.914,11.917
EURNOK,20250422,080500,11.918,11.920,11.917,11.918
EURNOK,20250422,080600,11.919,11.920,11.917,11.919
EURNOK,20250422,080700,11.918,11.921,11.918,11.921
EURNOK,20250422,080800,11.918,11.919,11.917,11.917
EURNOK,20250422,080900,11.916,11.918,11.915,11.918
EURNOK,20250422,081000,11.919,11.920,11.918,11.918
EURNOK,20250422,081100,11.919,11.919,11.916,11.916
EURNOK,20250422,081200,11.915,11.915,11.904,11.904
EURNOK,20250422,081300,11.905,11.909,11.903,11.907
EURNOK,20250422,081400,11.906,11.906,11.905,11.905
EURNOK,20250422,081500,11.904,11.908,11.904,11.908
EURNOK,20250422,081600,11.909,11.914,11.909,11.912
EURNOK,20250422,081700,11.911,11.912,11.905,11.905
EURNOK,20250422,081800,11.906,11.906,11.904,11.904
EURNOK,20250422,081900,11.903,11.909,11.903,11.908
EURNOK,20250422,082000,11.907,11.908,11.907,11.907
EURNOK,20250422,082100,11.908,11.908,11.907,11.908
EURNOK,20250422,082200,11.907,11.912,11.906,11.912
EURNOK,20250422,082300,11.914,11.917,11.914,11.917
EURNOK,20250422,082400,11.916,11.917,11.914,11.914
EURNOK,20250422,082500,11.912,11.912,11.910,11.911
EURNOK,20250422,082600,11.910,11.910,11.908,11.909
EURNOK,20250422,082700,11.908,11.910,11.908,11.909
EURNOK,20250422,082800,11.910,11.910,11.907,11.907
EURNOK,20250422,082900,11.908,11.908,11.907,11.908
EURNOK,20250422,083000,11.909,11.909,11.907,11.908
EURNOK,20250422,083100,11.909,11.917,11.909,11.917
EURNOK,20250422,083200,11.916,11.917,11.915,11.915
EURNOK,20250422,083300,11.917,11.922,11.917,11.921
EURNOK,20250422,083400,11.922,11.924,11.922,11.924
EURNOK,20250422,083500,11.923,11.923,11.918,11.918
EURNOK,20250422,083600,11.919,11.922,11.919,11.921
EURNOK,20250422,083700,11.920,11.920,11.916,11.916
EURNOK,20250422,083800,11.915,11.917,11.915,11.916
EURNOK,20250422,083900,11.917,11.917,11.915,11.916
EURNOK,20250422,084000,11.917,11.919,11.917,11.919
EURNOK,20250422,084100,11.918,11.924,11.918,11.924
EURNOK,20250422,084200,11.923,11.923,11.921,11.922
EURNOK,20250422,084300,11.921,11.922,11.921,11.921
EURNOK,20250422,084400,11.922,11.922,11.919,11.921
EURNOK,20250422,084500,11.920,11.921,11.918,11.918
EURNOK,20250422,084600,11.919,11.924,11.919,11.922
EURNOK,20250422,084700,11.921,11.922,11.921,11.922
EURNOK,20250422,084800,11.923,11.923,11.920,11.921
EURNOK,20250422,084900,11.922,11.922,11.918,11.918
EURNOK,20250422,085000,11.917,11.921,11.917,11.918
EURNOK,20250422,085100,11.916,11.917,11.911,11.915
EURNOK,20250422,085200,11.914,11.918,11.914,11.917
EURNOK,20250422,085300,11.918,11.919,11.917,11.919
EURNOK,20250422,085400,11.918,11.921,11.918,11.921
EURNOK,20250422,085500,11.922,11.923,11.922,11.922
EURNOK,20250422,085600,11.923,11.923,11.919,11.920
EURNOK,20250422,085700,11.919,11.920,11.917,11.920
EURNOK,20250422,085800,11.922,11.923,11.918,11.923
EURNOK,20250422,085900,11.922,11.923,11.919,11.921
EURNOK,20250422,090000,11.920,11.926,11.918,11.926
EURNOK,20250422,090100,11.925,11.925,11.914,11.915
EURNOK,20250422,090200,11.911,11.911,11.908,11.909
EURNOK,20250422,090300,11.908,11.908,11.905,11.905
EURNOK,20250422,090400,11.904,11.904,11.898,11.898
EURNOK,20250422,090500,11.897,11.898,11.896,11.896
EURNOK,20250422,090600,11.897,11.897,11.892,11.892
EURNOK,20250422,090700,11.893,11.895,11.892,11.893
EURNOK,20250422,090800,11.892,11.894,11.892,11.892
EURNOK,20250422,090900,11.895,11.898,11.894,11.897
EURNOK,20250422,091000,11.898,11.899,11.897,11.897
EURNOK,20250422,091100,11.896,11.897,11.895,11.896
EURNOK,20250422,091200,11.897,11.902,11.896,11.902
EURNOK,20250422,091300,11.903,11.903,11.901,11.901
EURNOK,20250422,091400,11.902,11.902,11.898,11.899
EURNOK,20250422,091500,11.900,11.900,11.897,11.898
EURNOK,20250422,091600,11.897,11.898,11.895,11.895
EURNOK,20250422,091700,11.894,11.895,11.893,11.894
EURNOK,20250422,091800,11.895,11.899,11.895,11.899
EURNOK,20250422,091900,11.900,11.903,11.900,11.901
EURNOK,20250422,092000,11.902,11.902,11.901,11.902
EURNOK,20250422,092100,11.901,11.904,11.900,11.904
EURNOK,20250422,092200,11.900,11.900,11.898,11.898
EURNOK,20250422,092300,11.897,11.898,11.897,11.898
EURNOK,20250422,092400,11.898,11.900,11.897,11.900
EURNOK,20250422,092500,11.904,11.906,11.903,11.905
EURNOK,20250422,092600,11.904,11.907,11.903,11.907
EURNOK,20250422,092700,11.906,11.913,11.906,11.910
EURNOK,20250422,092800,11.911,11.911,11.907,11.907
EURNOK,20250422,092900,11.906,11.906,11.903,11.903
EURNOK,20250422,093000,11.904,11.905,11.903,11.904
EURNOK,20250422,093100,11.905,11.905,11.904,11.904
EURNOK,20250422,093200,11.905,11.911,11.905,11.911
EURNOK,20250422,093300,11.912,11.912,11.911,11.911
EURNOK,20250422,093400,11.912,11.912,11.910,11.911
EURNOK,20250422,093500,11.912,11.912,11.910,11.912
EURNOK,20250422,093600,11.913,11.914,11.911,11.914
EURNOK,20250422,093700,11.915,11.921,11.915,11.919
EURNOK,20250422,093800,11.918,11.920,11.917,11.920
EURNOK,20250422,093900,11.919,11.920,11.919,11.920
EURNOK,20250422,094000,11.922,11.930,11.922,11.929
EURNOK,20250422,094100,11.928,11.928,11.923,11.925
EURNOK,20250422,094200,11.924,11.924,11.922,11.922
EURNOK,20250422,094300,11.923,11.923,11.921,11.921
EURNOK,20250422,094400,11.922,11.925,11.922,11.925
EURNOK,20250422,094500,11.924,11.924,11.917,11.917
EURNOK,20250422,094600,11.918,11.920,11.917,11.919
EURNOK,20250422,094700,11.920,11.921,11.918,11.920
EURNOK,20250422,094800,11.921,11.921,11.919,11.920
EURNOK,20250422,094900,11.919,11.919,11.917,11.919
EURNOK,20250422,095000,11.918,11.924,11.918,11.924
EURNOK,20250422,095100,11.925,11.926,11.925,11.925
EURNOK,20250422,095200,11.924,11.924,11.921,11.921
EURNOK,20250422,095300,11.919,11.921,11.919,11.921
EURNOK,20250422,095400,11.920,11.921,11.918,11.919
EURNOK,20250422,095500,11.918,11.920,11.918,11.920
EURNOK,20250422,095600,11.919,11.925,11.919,11.924
EURNOK,20250422,095700,11.923,11.923,11.922,11.923
EURNOK,20250422,095800,11.922,11.925,11.922,11.924
EURNOK,20250422,095900,11.925,11.925,11.924,11.924
EURNOK,20250422,100000,11.925,11.929,11.925,11.927
EURNOK,20250422,100100,11.928,11.929,11.928,11.929
EURNOK,20250422,100200,11.930,11.932,11.930,11.931
EURNOK,20250422,100300,11.932,11.938,11.932,11.934
EURNOK,20250422,100400,11.935,11.936,11.935,11.935
EURNOK,20250422,100500,11.934,11.934,11.925,11.925
EURNOK,20250422,100600,11.924,11.935,11.924,11.935
EURNOK,20250422,100700,11.934,11.937,11.932,11.937
EURNOK,20250422,100800,11.938,11.939,11.934,11.939
EURNOK,20250422,100900,11.940,11.941,11.936,11.940
EURNOK,20250422,101000,11.943,11.943,11.940,11.942
EURNOK,20250422,101100,11.943,11.946,11.943,11.946
EURNOK,20250422,101200,11.945,11.945,11.938,11.938
EURNOK,20250422,101300,11.937,11.940,11.934,11.940
EURNOK,20250422,101400,11.939,11.941,11.938,11.941
EURNOK,20250422,101500,11.942,11.943,11.942,11.943
EURNOK,20250422,101600,11.942,11.943,11.942,11.943
EURNOK,20250422,101700,11.946,11.946,11.944,11.944
EURNOK,20250422,101800,11.945,11.948,11.945,11.948
EURNOK,20250422,101900,11.947,11.947,11.946,11.947
EURNOK,20250422,102000,11.948,11.952,11.948,11.952
EURNOK,20250422,102100,11.953,11.954,11.953,11.954
EURNOK,20250422,102200,11.953,11.953,11.950,11.952
EURNOK,20250422,102300,11.953,11.955,11.953,11.955
EURNOK,20250422,102400,11.957,11.957,11.954,11.954
EURNOK,20250422,102500,11.953,11.955,11.952,11.953
EURNOK,20250422,102600,11.954,11.955,11.953,11.955
EURNOK,20250422,102700,11.953,11.956,11.952,11.953
EURNOK,20250422,102800,11.952,11.955,11.951,11.952
EURNOK,20250422,102900,11.951,11.951,11.950,11.950
EURNOK,20250422,103000,11.951,11.951,11.950,11.950
EURNOK,20250422,103100,11.949,11.949,11.944,11.945
EURNOK,20250422,103200,11.947,11.950,11.946,11.950
EURNOK,20250422,103300,11.949,11.949,11.945,11.945
EURNOK,20250422,103400,11.944,11.946,11.944,11.945
EURNOK,20250422,103500,11.946,11.947,11.944,11.944
EURNOK,20250422,103600,11.945,11.945,11.938,11.939
EURNOK,20250422,103700,11.937,11.939,11.935,11.938
EURNOK,20250422,103800,11.939,11.939,11.937,11.937
EURNOK,20250422,103900,11.936,11.936,11.932,11.933
EURNOK,20250422,104000,11.939,11.943,11.939,11.942
EURNOK,20250422,104100,11.944,11.945,11.939,11.939
EURNOK,20250422,104200,11.940,11.948,11.940,11.948
EURNOK,20250422,104300,11.947,11.947,11.946,11.946
EURNOK,20250422,104400,11.945,11.949,11.943,11.949
EURNOK,20250422,104500,11.948,11.949,11.946,11.947
EURNOK,20250422,104600,11.946,11.946,11.941,11.941
EURNOK,20250422,104700,11.940,11.944,11.940,11.943
EURNOK,20250422,104800,11.941,11.941,11.936,11.936
EURNOK,20250422,104900,11.937,11.940,11.937,11.940
EURNOK,20250422,105000,11.939,11.939,11.935,11.935
EURNOK,20250422,105100,11.936,11.939,11.935,11.939
EURNOK,20250422,105200,11.938,11.939,11.938,11.938
EURNOK,20250422,105300,11.937,11.938,11.936,11.938
EURNOK,20250422,105400,11.937,11.937,11.934,11.934
EURNOK,20250422,105500,11.932,11.932,11.925,11.925
EURNOK,20250422,105600,11.924,11.924,11.921,11.922
EURNOK,20250422,105700,11.921,11.923,11.921,11.923
EURNOK,20250422,105800,11.924,11.926,11.924,11.926
EURNOK,20250422,105900,11.925,11.925,11.925,11.925
EURNOK,20250422,110000,11.926,11.930,11.926,11.930
EURNOK,20250422,110100,11.931,11.931,11.930,11.930
EURNOK,20250422,110200,11.931,11.931,11.929,11.929
EURNOK,20250422,110300,11.930,11.930,11.929,11.929
EURNOK,20250422,110400,11.928,11.930,11.928,11.928
EURNOK,20250422,110500,11.929,11.929,11.927,11.928
EURNOK,20250422,110600,11.929,11.929,11.928,11.928
EURNOK,20250422,110700,11.927,11.928,11.927,11.927
EURNOK,20250422,110800,11.926,11.930,11.926,11.930
EURNOK,20250422,110900,11.931,11.931,11.930,11.930
EURNOK,20250422,111000,11.929,11.929,11.927,11.928
EURNOK,20250422,111100,11.928,11.928,11.925,11.925
EURNOK,20250422,111200,11.924,11.924,11.923,11.924
EURNOK,20250422,111300,11.923,11.924,11.923,11.923
EURNOK,20250422,111400,11.924,11.925,11.920,11.920
EURNOK,20250422,111500,11.919,11.919,11.916,11.916
EURNOK,20250422,111600,11.917,11.917,11.914,11.914
EURNOK,20250422,111700,11.913,11.914,11.913,11.913
EURNOK,20250422,111800,11.911,11.911,11.907,11.907
EURNOK,20250422,111900,11.908,11.908,11.903,11.905
EURNOK,20250422,112000,11.904,11.905,11.904,11.905
EURNOK,20250422,112100,11.904,11.906,11.904,11.906
EURNOK,20250422,112200,11.905,11.906,11.905,11.905
EURNOK,20250422,112300,11.906,11.906,11.902,11.903
EURNOK,20250422,112400,11.902,11.912,11.902,11.910
EURNOK,20250422,112500,11.909,11.911,11.908,11.911
EURNOK,20250422,112600,11.910,11.911,11.910,11.910
EURNOK,20250422,112700,11.911,11.911,11.911,11.911
EURNOK,20250422,112800,11.912,11.913,11.910,11.910
EURNOK,20250422,112900,11.909,11.909,11.908,11.908
EURNOK,20250422,113000,11.909,11.909,11.908,11.908
EURNOK,20250422,113100,11.909,11.915,11.908,11.915
EURNOK,20250422,113200,11.914,11.917,11.913,11.917
EURNOK,20250422,113300,11.916,11.916,11.908,11.912
EURNOK,20250422,113400,11.913,11.913,11.911,11.913
EURNOK,20250422,113500,11.912,11.912,11.909,11.909
EURNOK,20250422,113600,11.908,11.908,11.904,11.904
EURNOK,20250422,113700,11.905,11.905,11.899,11.899
EURNOK,20250422,113800,11.898,11.899,11.897,11.897
EURNOK,20250422,113900,11.898,11.901,11.898,11.901
EURNOK,20250422,114000,11.902,11.902,11.900,11.901
EURNOK,20250422,114100,11.900,11.900,11.896,11.897
EURNOK,20250422,114200,11.896,11.898,11.896,11.898
EURNOK,20250422,114300,11.899,11.899,11.897,11.897
EURNOK,20250422,114400,11.898,11.899,11.898,11.899
EURNOK,20250422,114500,11.900,11.900,11.897,11.897
EURNOK,20250422,114600,11.898,11.898,11.893,11.893
EURNOK,20250422,114700,11.892,11.892,11.891,11.892
EURNOK,20250422,114800,11.893,11.893,11.892,11.893
EURNOK,20250422,114900,11.894,11.898,11.894,11.898
EURNOK,20250422,115000,11.897,11.899,11.896,11.899
EURNOK,20250422,115100,11.900,11.900,11.897,11.897
EURNOK,20250422,115200,11.898,11.898,11.895,11.895
EURNOK,20250422,115300,11.896,11.896,11.895,11.896
EURNOK,20250422,115400,11.897,11.897,11.895,11.895
EURNOK,20250422,115500,11.896,11.897,11.896,11.896
EURNOK,20250422,115600,11.895,11.895,11.894,11.894
EURNOK,20250422,115700,11.893,11.893,11.892,11.893
EURNOK,20250422,115800,11.892,11.893,11.892,11.892
EURNOK,20250422,115900,11.891,11.893,11.887,11.887
EURNOK,20250422,120000,11.889,11.889,11.887,11.887
EURNOK,20250422,120100,11.888,11.888,11.888,11.888
EURNOK,20250422,120200,11.887,11.887,11.882,11.883
EURNOK,20250422,120300,11.884,11.886,11.884,11.886
EURNOK,20250422,120400,11.885,11.885,11.885,11.885
EURNOK,20250422,120500,11.885,11.885,11.885,11.885
EURNOK,20250422,120600,11.885,11.886,11.885,11.886
EURNOK,20250422,120700,11.887,11.887,11.883,11.883
EURNOK,20250422,120800,11.884,11.886,11.883,11.886
EURNOK,20250422,120900,11.885,11.886,11.884,11.884
EURNOK,20250422,121000,11.885,11.885,11.884,11.884
EURNOK,20250422,121100,11.885,11.886,11.885,11.885
EURNOK,20250422,121200,11.885,11.885,11.885,11.885
EURNOK,20250422,121300,11.886,11.886,11.885,11.886
EURNOK,20250422,121400,11.887,11.887,11.882,11.882
EURNOK,20250422,121500,11.881,11.882,11.881,11.882
EURNOK,20250422,121600,11.883,11.883,11.882,11.883
EURNOK,20250422,121700,11.882,11.883,11.882,11.883
EURNOK,20250422,121800,11.883,11.883,11.882,11.882
EURNOK,20250422,121900,11.883,11.883,11.882,11.883
EURNOK,20250422,122000,11.882,11.882,11.879,11.882
EURNOK,20250422,122100,11.881,11.882,11.881,11.882
EURNOK,20250422,122200,11.883,11.883,11.880,11.880
EURNOK,20250422,122300,11.881,11.886,11.881,11.886
EURNOK,20250422,122400,11.887,11.890,11.886,11.890
EURNOK,20250422,122500,11.891,11.891,11.889,11.889
EURNOK,20250422,122600,11.888,11.888,11.885,11.885
EURNOK,20250422,122700,11.884,11.884,11.883,11.884
EURNOK,20250422,122800,11.883,11.885,11.883,11.885
EURNOK,20250422,122900,11.886,11.887,11.886,11.887
EURNOK,20250422,123000,11.888,11.890,11.887,11.887
EURNOK,20250422,123100,11.888,11.890,11.887,11.890
EURNOK,20250422,123200,11.889,11.895,11.889,11.895
EURNOK,20250422,123300,11.896,11.896,11.889,11.889
EURNOK,20250422,123400,11.890,11.890,11.889,11.889
EURNOK,20250422,123500,11.890,11.890,11.888,11.888
EURNOK,20250422,123600,11.890,11.891,11.886,11.886
EURNOK,20250422,123700,11.889,11.892,11.889,11.891
EURNOK,20250422,123800,11.890,11.894,11.890,11.891
EURNOK,20250422,123900,11.890,11.894,11.890,11.894
EURNOK,20250422,124000,11.892,11.894,11.890,11.893
EURNOK,20250422,124100,11.894,11.895,11.894,11.894
EURNOK,20250422,124200,11.893,11.895,11.893,11.895
EURNOK,20250422,124300,11.896,11.896,11.894,11.895
EURNOK,20250422,124400,11.894,11.894,11.894,11.894
EURNOK,20250422,124500,11.894,11.894,11.894,11.894
EURNOK,20250422,124600,11.895,11.895,11.894,11.894
EURNOK,20250422,124700,11.895,11.895,11.894,11.894
EURNOK,20250422,124800,11.894,11.894,11.893,11.893
EURNOK,20250422,124900,11.894,11.894,11.891,11.891
EURNOK,20250422,125000,11.890,11.890,11.890,11.890
EURNOK,20250422,125100,11.890,11.890,11.888,11.888
EURNOK,20250422,125200,11.889,11.889,11.888,11.888
EURNOK,20250422,125300,11.889,11.889,11.888,11.889
EURNOK,20250422,125400,11.888,11.889,11.888,11.888
EURNOK,20250422,125500,11.889,11.893,11.889,11.893
EURNOK,20250422,125600,11.894,11.896,11.893,11.895
EURNOK,20250422,125700,11.894,11.895,11.892,11.894
EURNOK,20250422,125800,11.895,11.897,11.895,11.896
EURNOK,20250422,125900,11.897,11.898,11.896,11.898
EURNOK,20250422,130000,11.899,11.900,11.899,11.900
EURNOK,20250422,130100,11.899,11.903,11.899,11.901
EURNOK,20250422,130200,11.900,11.902,11.898,11.899
EURNOK,20250422,130300,11.900,11.900,11.898,11.900
EURNOK,20250422,130400,11.901,11.905,11.901,11.905
EURNOK,20250422,130500,11.906,11.907,11.904,11.904
EURNOK,20250422,130600,11.903,11.906,11.903,11.905
EURNOK,20250422,130700,11.904,11.904,11.901,11.901
EURNOK,20250422,130800,11.902,11.903,11.902,11.903
EURNOK,20250422,130900,11.904,11.904,11.902,11.903
EURNOK,20250422,131000,11.904,11.905,11.903,11.904
EURNOK,20250422,131100,11.905,11.906,11.905,11.906
EURNOK,20250422,131200,11.905,11.905,11.897,11.897
EURNOK,20250422,131300,11.895,11.900,11.895,11.899
EURNOK,20250422,131400,11.898,11.898,11.896,11.897
EURNOK,20250422,131500,11.898,11.904,11.898,11.904
EURNOK,20250422,131600,11.903,11.903,11.901,11.901
EURNOK,20250422,131700,11.900,11.904,11.900,11.904
EURNOK,20250422,131800,11.905,11.908,11.905,11.908
EURNOK,20250422,131900,11.907,11.907,11.904,11.904
EURNOK,20250422,132000,11.905,11.906,11.904,11.904
EURNOK,20250422,132100,11.903,11.903,11.903,11.903
EURNOK,20250422,132200,11.904,11.904,11.900,11.902
EURNOK,20250422,132300,11.901,11.903,11.901,11.902
EURNOK,20250422,132400,11.903,11.908,11.903,11.908
EURNOK,20250422,132500,11.907,11.907,11.899,11.899
EURNOK,20250422,132600,11.900,11.900,11.894,11.894
EURNOK,20250422,132700,11.893,11.894,11.893,11.894
EURNOK,20250422,132800,11.895,11.900,11.895,11.897
EURNOK,20250422,132900,11.897,11.897,11.897,11.897
EURNOK,20250422,133000,11.896,11.896,11.894,11.894
EURNOK,20250422,133100,11.895,11.895,11.894,11.895
EURNOK,20250422,133200,11.897,11.900,11.897,11.899
EURNOK,20250422,133300,11.900,11.901,11.900,11.901
EURNOK,20250422,133400,11.902,11.902,11.898,11.898
EURNOK,20250422,133500,11.897,11.898,11.894,11.894
EURNOK,20250422,133600,11.895,11.896,11.895,11.895
EURNOK,20250422,133700,11.894,11.894,11.891,11.894
EURNOK,20250422,133800,11.895,11.896,11.895,11.896
EURNOK,20250422,133900,11.895,11.895,11.893,11.895
EURNOK,20250422,134000,11.896,11.896,11.895,11.896
EURNOK,20250422,134100,11.897,11.904,11.897,11.899
EURNOK,20250422,134200,11.900,11.900,11.897,11.897
EURNOK,20250422,134300,11.895,11.895,11.893,11.893
EURNOK,20250422,134400,11.894,11.895,11.891,11.891
EURNOK,20250422,134500,11.892,11.893,11.891,11.893
EURNOK,20250422,134600,11.894,11.895,11.893,11.895
EURNOK,20250422,134700,11.894,11.894,11.884,11.884
EURNOK,20250422,134800,11.886,11.891,11.886,11.891
EURNOK,20250422,134900,11.890,11.891,11.889,11.891
EURNOK,20250422,135000,11.892,11.892,11.890,11.890
EURNOK,20250422,135100,11.890,11.890,11.889,11.889
EURNOK,20250422,135200,11.888,11.890,11.888,11.890
EURNOK,20250422,135300,11.891,11.893,11.891,11.893
EURNOK,20250422,135400,11.894,11.894,11.890,11.892
EURNOK,20250422,135500,11.891,11.892,11.891,11.892
EURNOK,20250422,135600,11.891,11.891,11.889,11.889
EURNOK,20250422,135700,11.887,11.888,11.887,11.888
EURNOK,20250422,135800,11.889,11.889,11.886,11.887
EURNOK,20250422,135900,11.889,11.889,11.887,11.887
EURNOK,20250422,140000,11.886,11.886,11.885,11.886
EURNOK,20250422,140100,11.887,11.890,11.887,11.888
EURNOK,20250422,140200,11.886,11.886,11.884,11.885
EURNOK,20250422,140300,11.884,11.888,11.884,11.888
EURNOK,20250422,140400,11.889,11.890,11.888,11.890
EURNOK,20250422,140500,11.889,11.890,11.889,11.890
EURNOK,20250422,140600,11.889,11.892,11.889,11.892
EURNOK,20250422,140700,11.893,11.893,11.890,11.890
EURNOK,20250422,140800,11.889,11.889,11.886,11.886
EURNOK,20250422,140900,11.887,11.887,11.885,11.887
EURNOK,20250422,141000,11.886,11.887,11.885,11.885
EURNOK,20250422,141100,11.886,11.889,11.886,11.887
EURNOK,20250422,141200,11.886,11.887,11.885,11.887
EURNOK,20250422,141300,11.886,11.888,11.886,11.888
EURNOK,20250422,141400,11.889,11.889,11.887,11.889
EURNOK,20250422,141500,11.891,11.892,11.889,11.889
EURNOK,20250422,141600,11.888,11.889,11.886,11.886
EURNOK,20250422,141700,11.887,11.889,11.887,11.887
EURNOK,20250422,141800,11.886,11.886,11.884,11.884
EURNOK,20250422,141900,11.885,11.887,11.883,11.883
EURNOK,20250422,142000,11.884,11.886,11.884,11.885
EURNOK,20250422,142100,11.886,11.886,11.883,11.883
EURNOK,20250422,142200,11.882,11.882,11.880,11.881
EURNOK,20250422,142300,11.880,11.884,11.880,11.884
EURNOK,20250422,142400,11.885,11.885,11.883,11.883
EURNOK,20250422,142500,11.882,11.883,11.880,11.881
EURNOK,20250422,142600,11.882,11.890,11.880,11.889
EURNOK,20250422,142700,11.890,11.891,11.890,11.890
EURNOK,20250422,142800,11.891,11.891,11.889,11.889
EURNOK,20250422,142900,11.888,11.888,11.883,11.883
EURNOK,20250422,143000,11.884,11.887,11.884,11.887
EURNOK,20250422,143100,11.886,11.889,11.886,11.889
EURNOK,20250422,143200,11.889,11.889,11.885,11.885
EURNOK,20250422,143300,11.883,11.884,11.882,11.884
EURNOK,20250422,143400,11.883,11.889,11.883,11.887
EURNOK,20250422,143500,11.886,11.886,11.885,11.885
EURNOK,20250422,143600,11.884,11.884,11.882,11.883
EURNOK,20250422,143700,11.882,11.884,11.882,11.884
EURNOK,20250422,143800,11.883,11.884,11.880,11.881
EURNOK,20250422,143900,11.882,11.882,11.881,11.881
EURNOK,20250422,144000,11.882,11.882,11.881,11.881
EURNOK,20250422,144100,11.880,11.881,11.880,11.880
EURNOK,20250422,144200,11.879,11.881,11.879,11.880
EURNOK,20250422,144300,11.880,11.880,11.880,11.880
EURNOK,20250422,144400,11.880,11.880,11.880,11.880
EURNOK,20250422,144500,11.879,11.880,11.879,11.880
EURNOK,20250422,144600,11.879,11.880,11.878,11.878
EURNOK,20250422,144700,11.879,11.882,11.878,11.881
EURNOK,20250422,144800,11.880,11.881,11.878,11.878
EURNOK,20250422,144900,11.879,11.879,11.877,11.877
EURNOK,20250422,145000,11.875,11.876,11.874,11.874
EURNOK,20250422,145100,11.875,11.876,11.874,11.875
EURNOK,20250422,145200,11.876,11.876,11.875,11.876
EURNOK,20250422,145300,11.875,11.876,11.875,11.875
EURNOK,20250422,145400,11.876,11.876,11.875,11.876
EURNOK,20250422,145500,11.875,11.877,11.875,11.876
EURNOK,20250422,145600,11.875,11.876,11.875,11.875
EURNOK,20250422,145700,11.874,11.876,11.874,11.876
EURNOK,20250422,145800,11.875,11.876,11.875,11.875
EURNOK,20250422,145900,11.876,11.876,11.875,11.875
EURNOK,20250422,150000,11.876,11.881,11.875,11.877
EURNOK,20250422,150100,11.878,11.880,11.877,11.880
EURNOK,20250422,150200,11.879,11.881,11.879,11.881
EURNOK,20250422,150300,11.880,11.881,11.879,11.880
EURNOK,20250422,150400,11.881,11.881,11.880,11.881
EURNOK,20250422,150500,11.880,11.884,11.880,11.883
EURNOK,20250422,150600,11.884,11.884,11.883,11.883
EURNOK,20250422,150700,11.882,11.883,11.882,11.882
EURNOK,20250422,150800,11.881,11.882,11.881,11.881
EURNOK,20250422,150900,11.882,11.882,11.880,11.880
EURNOK,20250422,151000,11.877,11.884,11.875,11.883
EURNOK,20250422,151100,11.884,11.886,11.884,11.885
EURNOK,20250422,151200,11.886,11.886,11.880,11.880
EURNOK,20250422,151300,11.881,11.882,11.880,11.881
EURNOK,20250422,151400,11.880,11.882,11.880,11.882
EURNOK,20250422,151500,11.881,11.881,11.880,11.880
EURNOK,20250422,151600,11.881,11.881,11.876,11.876
EURNOK,20250422,151700,11.877,11.878,11.877,11.878
EURNOK,20250422,151800,11.877,11.878,11.877,11.877
EURNOK,20250422,151900,11.878,11.878,11.876,11.877
EURNOK,20250422,152000,11.876,11.877,11.876,11.876
EURNOK,20250422,152100,11.877,11.881,11.877,11.881
EURNOK,20250422,152200,11.882,11.882,11.880,11.881
EURNOK,20250422,152300,11.880,11.881,11.879,11.879
EURNOK,20250422,152400,11.878,11.882,11.878,11.882
EURNOK,20250422,152500,11.883,11.885,11.880,11.880
EURNOK,20250422,152600,11.879,11.879,11.878,11.878
EURNOK,20250422,152700,11.877,11.877,11.873,11.874
EURNOK,20250422,152800,11.875,11.875,11.869,11.870
EURNOK,20250422,152900,11.871,11.871,11.870,11.870
EURNOK,20250422,153000,11.869,11.870,11.869,11.869
EURNOK,20250422,153100,11.870,11.870,11.866,11.866
EURNOK,20250422,153200,11.865,11.865,11.862,11.863
EURNOK,20250422,153300,11.862,11.862,11.856,11.861
EURNOK,20250422,153400,11.862,11.864,11.855,11.856
EURNOK,20250422,153500,11.855,11.855,11.852,11.854
EURNOK,20250422,153600,11.855,11.856,11.855,11.855
EURNOK,20250422,153700,11.856,11.861,11.856,11.860
EURNOK,20250422,153800,11.859,11.861,11.859,11.859
EURNOK,20250422,153900,11.858,11.862,11.856,11.862
EURNOK,20250422,154000,11.863,11.865,11.863,11.864
EURNOK,20250422,154100,11.863,11.864,11.862,11.862
EURNOK,20250422,154200,11.861,11.866,11.861,11.866
EURNOK,20250422,154300,11.865,11.868,11.863,11.868
EURNOK,20250422,154400,11.867,11.875,11.866,11.866
EURNOK,20250422,154500,11.865,11.866,11.862,11.862
EURNOK,20250422,154600,11.861,11.866,11.861,11.866
EURNOK,20250422,154700,11.865,11.866,11.861,11.862
EURNOK,20250422,154800,11.863,11.863,11.861,11.862
EURNOK,20250422,154900,11.864,11.865,11.862,11.865
EURNOK,20250422,155000,11.866,11.871,11.866,11.870
EURNOK,20250422,155100,11.866,11.868,11.866,11.867
EURNOK,20250422,155200,11.870,11.877,11.870,11.875
EURNOK,20250422,155300,11.874,11.875,11.871,11.873
EURNOK,20250422,155400,11.872,11.874,11.866,11.866
EURNOK,20250422,155500,11.869,11.871,11.868,11.868
EURNOK,20250422,155600,11.869,11.871,11.869,11.870
EURNOK,20250422,155700,11.871,11.873,11.871,11.872
EURNOK,20250422,155800,11.870,11.870,11.869,11.870
EURNOK,20250422,155900,11.871,11.871,11.870,11.871
EURNOK,20250422,160000,11.870,11.870,11.864,11.864
EURNOK,20250422,160100,11.863,11.864,11.861,11.863
EURNOK,20250422,160200,11.860,11.860,11.857,11.857
EURNOK,20250422,160300,11.856,11.856,11.854,11.854
EURNOK,20250422,160400,11.853,11.854,11.848,11.849
EURNOK,20250422,160500,11.850,11.858,11.850,11.858
EURNOK,20250422,160600,11.857,11.862,11.857,11.861
EURNOK,20250422,160700,11.862,11.862,11.861,11.861
EURNOK,20250422,160800,11.861,11.861,11.857,11.859
EURNOK,20250422,160900,11.860,11.862,11.860,11.862
EURNOK,20250422,161000,11.861,11.861,11.858,11.859
EURNOK,20250422,161100,11.860,11.860,11.858,11.858
EURNOK,20250422,161200,11.856,11.856,11.854,11.856
EURNOK,20250422,161300,11.857,11.857,11.854,11.855
EURNOK,20250422,161400,11.859,11.861,11.859,11.861
EURNOK,20250422,161500,11.862,11.863,11.861,11.862
EURNOK,20250422,161600,11.861,11.862,11.860,11.861
EURNOK,20250422,161700,11.860,11.860,11.856,11.858
EURNOK,20250422,161800,11.859,11.863,11.859,11.861
EURNOK,20250422,161900,11.862,11.862,11.859,11.859
EURNOK,20250422,162000,11.858,11.859,11.858,11.859
EURNOK,20250422,162100,11.858,11.863,11.858,11.861
EURNOK,20250422,162200,11.860,11.860,11.858,11.858
EURNOK,20250422,162300,11.857,11.858,11.857,11.858
EURNOK,20250422,162400,11.858,11.859,11.858,11.859
EURNOK,20250422,162500,11.860,11.860,11.857,11.860
EURNOK,20250422,162600,11.859,11.860,11.859,11.860
EURNOK,20250422,162700,11.861,11.861,11.860,11.860
EURNOK,20250422,162800,11.859,11.859,11.859,11.859
EURNOK,20250422,162900,11.859,11.859,11.859,11.859
EURNOK,20250422,163000,11.859,11.860,11.859,11.860
EURNOK,20250422,163100,11.859,11.861,11.859,11.861
EURNOK,20250422,163200,11.860,11.861,11.860,11.861
EURNOK,20250422,163300,11.860,11.861,11.860,11.861
EURNOK,20250422,163400,11.862,11.862,11.857,11.857
EURNOK,20250422,163500,11.856,11.857,11.855,11.857
EURNOK,20250422,163600,11.858,11.859,11.857,11.859
EURNOK,20250422,163700,11.863,11.865,11.862,11.865
EURNOK,20250422,163800,11.864,11.864,11.861,11.862
EURNOK,20250422,163900,11.863,11.864,11.863,11.863
EURNOK,20250422,164000,11.864,11.866,11.864,11.865
EURNOK,20250422,164100,11.864,11.865,11.863,11.864
EURNOK,20250422,164200,11.865,11.865,11.864,11.865
EURNOK,20250422,164300,11.864,11.865,11.864,11.865
EURNOK,20250422,164400,11.864,11.866,11.864,11.866
EURNOK,20250422,164500,11.865,11.865,11.862,11.863
EURNOK,20250422,164600,11.865,11.865,11.862,11.862
EURNOK,20250422,164700,11.861,11.861,11.858,11.859
EURNOK,20250422,164800,11.858,11.859,11.857,11.858
EURNOK,20250422,164900,11.859,11.866,11.859,11.866
EURNOK,20250422,165000,11.865,11.866,11.864,11.865
EURNOK,20250422,165100,11.865,11.865,11.865,11.865
EURNOK,20250422,165200,11.864,11.870,11.863,11.870
EURNOK,20250422,165300,11.869,11.872,11.869,11.871
EURNOK,20250422,165400,11.869,11.869,11.865,11.865
EURNOK,20250422,165500,11.866,11.866,11.865,11.866
EURNOK,20250422,165600,11.868,11.873,11.868,11.873
EURNOK,20250422,165700,11.874,11.874,11.874,11.874
EURNOK,20250422,165800,11.873,11.873,11.872,11.872
EURNOK,20250422,165900,11.873,11.874,11.872,11.873
EURNOK,20250422,170000,11.872,11.873,11.872,11.873
EURNOK,20250422,170100,11.872,11.873,11.870,11.870
EURNOK,20250422,170200,11.869,11.869,11.866,11.866
EURNOK,20250422,170300,11.865,11.866,11.865,11.866
EURNOK,20250422,170400,11.867,11.867,11.865,11.866
EURNOK,20250422,170500,11.865,11.868,11.864,11.868
EURNOK,20250422,170600,11.867,11.867,11.861,11.861
EURNOK,20250422,170700,11.859,11.860,11.858,11.858
EURNOK,20250422,170800,11.857,11.858,11.853,11.853
EURNOK,20250422,170900,11.855,11.856,11.852,11.854
EURNOK,20250422,171000,11.852,11.856,11.851,11.852
EURNOK,20250422,171100,11.853,11.853,11.849,11.849
EURNOK,20250422,171200,11.850,11.852,11.849,11.851
EURNOK,20250422,171300,11.850,11.852,11.850,11.852
EURNOK,20250422,171400,11.851,11.859,11.851,11.859
EURNOK,20250422,171500,11.858,11.862,11.858,11.859
EURNOK,20250422,171600,11.860,11.862,11.860,11.861
EURNOK,20250422,171700,11.862,11.862,11.860,11.860
EURNOK,20250422,171800,11.861,11.861,11.859,11.861
EURNOK,20250422,171900,11.860,11.862,11.860,11.862
EURNOK,20250422,172000,11.863,11.863,11.861,11.861
EURNOK,20250422,172100,11.859,11.859,11.857,11.857
EURNOK,20250422,172200,11.858,11.859,11.858,11.858
EURNOK,20250422,172300,11.857,11.858,11.857,11.857
EURNOK,20250422,172400,11.858,11.860,11.857,11.860
EURNOK,20250422,172500,11.861,11.861,11.861,11.861
EURNOK,20250422,172600,11.861,11.861,11.859,11.859
EURNOK,20250422,172700,11.860,11.860,11.859,11.859
EURNOK,20250422,172800,11.860,11.860,11.853,11.853
EURNOK,20250422,172900,11.852,11.856,11.852,11.852
EURNOK,20250422,173000,11.851,11.853,11.851,11.853
EURNOK,20250422,173100,11.854,11.854,11.853,11.853
EURNOK,20250422,173200,11.854,11.854,11.853,11.853
EURNOK,20250422,173300,11.854,11.854,11.853,11.853
EURNOK,20250422,173400,11.854,11.854,11.852,11.853
EURNOK,20250422,173500,11.852,11.852,11.849,11.849
EURNOK,20250422,173600,11.850,11.850,11.849,11.850
EURNOK,20250422,173700,11.849,11.852,11.848,11.849
EURNOK,20250422,173800,11.848,11.848,11.845,11.847
EURNOK,20250422,173900,11.848,11.848,11.847,11.848
EURNOK,20250422,174000,11.849,11.850,11.849,11.850
EURNOK,20250422,174100,11.851,11.851,11.850,11.851
EURNOK,20250422,174200,11.851,11.852,11.851,11.851
EURNOK,20250422,174300,11.852,11.865,11.852,11.865
EURNOK,20250422,174400,11.864,11.867,11.864,11.865
EURNOK,20250422,174500,11.866,11.867,11.865,11.865
EURNOK,20250422,174600,11.866,11.866,11.866,11.866
EURNOK,20250422,174700,11.866,11.866,11.865,11.865
EURNOK,20250422,174800,11.864,11.866,11.864,11.866
EURNOK,20250422,174900,11.865,11.865,11.863,11.865
EURNOK,20250422,175000,11.864,11.865,11.863,11.864
EURNOK,20250422,175100,11.863,11.864,11.863,11.864
EURNOK,20250422,175200,11.864,11.864,11.863,11.863
EURNOK,20250422,175300,11.864,11.866,11.864,11.864
EURNOK,20250422,175400,11.865,11.865,11.864,11.864
EURNOK,20250422,175500,11.865,11.865,11.864,11.865
EURNOK,20250422,175600,11.865,11.865,11.863,11.863
EURNOK,20250422,175700,11.862,11.863,11.861,11.861
EURNOK,20250422,175800,11.862,11.864,11.861,11.864
EURNOK,20250422,175900,11.863,11.865,11.862,11.865
EURNOK,20250422,180000,11.864,11.865,11.852,11.854
EURNOK,20250422,180100,11.853,11.853,11.847,11.847
EURNOK,20250422,180200,11.846,11.846,11.841,11.846
EURNOK,20250422,180300,11.845,11.847,11.843,11.845
EURNOK,20250422,180400,11.846,11.847,11.845,11.847
EURNOK,20250422,180500,11.848,11.848,11.845,11.847
EURNOK,20250422,180600,11.848,11.851,11.848,11.851
EURNOK,20250422,180700,11.850,11.852,11.850,11.852
EURNOK,20250422,180800,11.851,11.852,11.848,11.848
EURNOK,20250422,180900,11.847,11.849,11.847,11.848
EURNOK,20250422,181000,11.849,11.849,11.848,11.848
EURNOK,20250422,181100,11.847,11.849,11.847,11.848
EURNOK,20250422,181200,11.849,11.849,11.848,11.848
EURNOK,20250422,181300,11.849,11.849,11.848,11.848
EURNOK,20250422,181400,11.849,11.849,11.847,11.847
EURNOK,20250422,181500,11.848,11.848,11.847,11.847
EURNOK,20250422,181600,11.848,11.849,11.848,11.849
EURNOK,20250422,181700,11.849,11.849,11.849,11.849
EURNOK,20250422,181800,11.850,11.850,11.849,11.850
EURNOK,20250422,181900,11.849,11.850,11.849,11.849
EURNOK,20250422,182000,11.849,11.849,11.849,11.849
EURNOK,20250422,182100,11.848,11.850,11.848,11.850
EURNOK,20250422,182200,11.849,11.850,11.848,11.850
EURNOK,20250422,182300,11.849,11.855,11.848,11.855
EURNOK,20250422,182400,11.854,11.857,11.854,11.856
EURNOK,20250422,182500,11.857,11.857,11.855,11.855
EURNOK,20250422,182600,11.856,11.857,11.855,11.857
EURNOK,20250422,182700,11.858,11.858,11.856,11.858
EURNOK,20250422,182800,11.857,11.858,11.857,11.857
EURNOK,20250422,182900,11.858,11.861,11.858,11.859
EURNOK,20250422,183000,11.860,11.862,11.858,11.858
EURNOK,20250422,183100,11.859,11.863,11.859,11.862
EURNOK,20250422,183200,11.863,11.864,11.862,11.862
EURNOK,20250422,183300,11.863,11.865,11.862,11.863
EURNOK,20250422,183400,11.862,11.864,11.862,11.863
EURNOK,20250422,183500,11.863,11.863,11.863,11.863
EURNOK,20250422,183600,11.864,11.866,11.864,11.865
EURNOK,20250422,183700,11.866,11.869,11.865,11.869
EURNOK,20250422,183800,11.870,11.872,11.870,11.870
EURNOK,20250422,183900,11.871,11.872,11.871,11.871
EURNOK,20250422,184000,11.872,11.880,11.872,11.878
EURNOK,20250422,184100,11.880,11.880,11.878,11.880
EURNOK,20250422,184200,11.881,11.883,11.881,11.882
EURNOK,20250422,184300,11.883,11.883,11.879,11.879
EURNOK,20250422,184400,11.879,11.879,11.878,11.878
EURNOK,20250422,184500,11.877,11.877,11.872,11.872
EURNOK,20250422,184600,11.871,11.871,11.865,11.865
EURNOK,20250422,184700,11.864,11.864,11.860,11.861
EURNOK,20250422,184800,11.860,11.862,11.859,11.859
EURNOK,20250422,184900,11.858,11.862,11.856,11.862
EURNOK,20250422,185000,11.861,11.861,11.857,11.860
EURNOK,20250422,185100,11.861,11.862,11.859,11.859
EURNOK,20250422,185200,11.858,11.859,11.857,11.858
EURNOK,20250422,185300,11.857,11.859,11.857,11.857
EURNOK,20250422,185400,11.856,11.857,11.855,11.855
EURNOK,20250422,185500,11.856,11.856,11.851,11.851
EURNOK,20250422,185600,11.852,11.854,11.852,11.854
EURNOK,20250422,185700,11.852,11.858,11.852,11.856
EURNOK,20250422,185800,11.855,11.856,11.855,11.856
EURNOK,20250422,185900,11.855,11.857,11.853,11.857
EURNOK,20250422,190000,11.856,11.858,11.856,11.858
EURNOK,20250422,190100,11.857,11.857,11.850,11.850
EURNOK,20250422,190200,11.849,11.852,11.848,11.852
EURNOK,20250422,190300,11.854,11.855,11.853,11.854
EURNOK,20250422,190400,11.853,11.854,11.847,11.848
EURNOK,20250422,190500,11.847,11.850,11.846,11.850
EURNOK,20250422,190600,11.849,11.850,11.849,11.849
EURNOK,20250422,190700,11.850,11.855,11.850,11.855
EURNOK,20250422,190800,11.854,11.855,11.853,11.853
EURNOK,20250422,190900,11.852,11.852,11.849,11.849
EURNOK,20250422,191000,11.850,11.851,11.848,11.850
EURNOK,20250422,191100,11.849,11.855,11.849,11.855
EURNOK,20250422,191200,11.856,11.858,11.855,11.858
EURNOK,20250422,191300,11.859,11.860,11.857,11.857
EURNOK,20250422,191400,11.858,11.859,11.857,11.858
EURNOK,20250422,191500,11.859,11.860,11.858,11.859
EURNOK,20250422,191600,11.860,11.864,11.859,11.864
EURNOK,20250422,191700,11.865,11.868,11.865,11.866
EURNOK,20250422,191800,11.865,11.867,11.864,11.864
EURNOK,20250422,191900,11.863,11.867,11.863,11.867
EURNOK,20250422,192000,11.868,11.873,11.866,11.873
EURNOK,20250422,192100,11.872,11.875,11.872,11.873
EURNOK,20250422,192200,11.874,11.879,11.874,11.879
EURNOK,20250422,192300,11.878,11.879,11.878,11.878
EURNOK,20250422,192400,11.879,11.883,11.879,11.880
EURNOK,20250422,192500,11.879,11.881,11.879,11.881
EURNOK,20250422,192600,11.882,11.883,11.880,11.883
EURNOK,20250422,192700,11.882,11.882,11.876,11.880
EURNOK,20250422,192800,11.882,11.884,11.879,11.884
EURNOK,20250422,192900,11.883,11.884,11.883,11.883
EURNOK,20250422,193000,11.884,11.885,11.884,11.884
EURNOK,20250422,193100,11.885,11.885,11.884,11.885
EURNOK,20250422,193200,11.884,11.892,11.884,11.892
EURNOK,20250422,193300,11.890,11.890,11.887,11.888
EURNOK,20250422,193400,11.889,11.890,11.888,11.890
EURNOK,20250422,193500,11.889,11.897,11.889,11.891
EURNOK,20250422,193600,11.892,11.892,11.885,11.885
EURNOK,20250422,193700,11.886,11.887,11.883,11.883
EURNOK,20250422,193800,11.884,11.885,11.882,11.882
EURNOK,20250422,193900,11.881,11.882,11.880,11.881
EURNOK,20250422,194000,11.880,11.883,11.880,11.882
EURNOK,20250422,194100,11.881,11.882,11.880,11.882
EURNOK,20250422,194200,11.881,11.883,11.881,11.882
EURNOK,20250422,194300,11.883,11.883,11.879,11.879
EURNOK,20250422,194400,11.880,11.881,11.878,11.880
EURNOK,20250422,194500,11.881,11.881,11.880,11.880
EURNOK,20250422,194600,11.879,11.880,11.879,11.880
EURNOK,20250422,194700,11.879,11.881,11.879,11.880
EURNOK,20250422,194800,11.881,11.882,11.880,11.880
EURNOK,20250422,194900,11.879,11.881,11.878,11.881
EURNOK,20250422,195000,11.882,11.883,11.882,11.883
EURNOK,20250422,195100,11.884,11.884,11.881,11.882
EURNOK,20250422,195200,11.881,11.881,11.877,11.877
EURNOK,20250422,195300,11.876,11.876,11.872,11.872
EURNOK,20250422,195400,11.873,11.877,11.873,11.877
EURNOK,20250422,195500,11.876,11.879,11.876,11.879
EURNOK,20250422,195600,11.880,11.880,11.878,11.879
EURNOK,20250422,195700,11.878,11.879,11.878,11.879
EURNOK,20250422,195800,11.878,11.880,11.878,11.879
EURNOK,20250422,195900,11.878,11.880,11.878,11.880
EURNOK,20250422,200000,11.882,11.884,11.882,11.884
EURNOK,20250422,200100,11.885,11.885,11.882,11.884
EURNOK,20250422,200200,11.885,11.887,11.881,11.887
EURNOK,20250422,200300,11.886,11.887,11.883,11.883
EURNOK,20250422,200400,11.882,11.883,11.877,11.877
EURNOK,20250422,200500,11.878,11.879,11.876,11.877
EURNOK,20250422,200600,11.878,11.878,11.876,11.877
EURNOK,20250422,200700,11.876,11.876,11.875,11.875
EURNOK,20250422,200800,11.876,11.876,11.874,11.874
EURNOK,20250422,200900,11.875,11.877,11.874,11.875
EURNOK,20250422,201000,11.873,11.876,11.873,11.876
EURNOK,20250422,201100,11.875,11.876,11.873,11.873
EURNOK,20250422,201200,11.872,11.875,11.872,11.873
EURNOK,20250422,201300,11.874,11.874,11.869,11.870
EURNOK,20250422,201400,11.871,11.871,11.870,11.871
EURNOK,20250422,201500,11.870,11.872,11.870,11.872
EURNOK,20250422,201600,11.871,11.871,11.869,11.869
EURNOK,20250422,201700,11.870,11.870,11.868,11.870
EURNOK,20250422,201800,11.869,11.870,11.869,11.870
EURNOK,20250422,201900,11.870,11.870,11.869,11.869
EURNOK,20250422,202000,11.868,11.869,11.867,11.868
EURNOK,20250422,202100,11.867,11.867,11.866,11.867
EURNOK,20250422,202200,11.866,11.870,11.866,11.870
EURNOK,20250422,202300,11.872,11.872,11.870,11.871
EURNOK,20250422,202400,11.870,11.871,11.869,11.869
EURNOK,20250422,202500,11.870,11.870,11.867,11.869
EURNOK,20250422,202600,11.870,11.870,11.868,11.868
EURNOK,20250422,202700,11.867,11.869,11.865,11.869
EURNOK,20250422,202800,11.868,11.873,11.868,11.873
EURNOK,20250422,202900,11.872,11.872,11.870,11.870
EURNOK,20250422,203000,11.871,11.871,11.870,11.871
EURNOK,20250422,203100,11.870,11.871,11.870,11.871
EURNOK,20250422,203200,11.870,11.871,11.870,11.870
EURNOK,20250422,203300,11.870,11.870,11.870,11.870
EURNOK,20250422,203400,11.871,11.871,11.870,11.871
EURNOK,20250422,203500,11.870,11.873,11.870,11.871
EURNOK,20250422,203600,11.872,11.872,11.870,11.870
EURNOK,20250422,203700,11.869,11.870,11.869,11.870
EURNOK,20250422,203800,11.870,11.870,11.870,11.870
EURNOK,20250422,203900,11.869,11.869,11.867,11.867
EURNOK,20250422,204000,11.868,11.869,11.866,11.868
EURNOK,20250422,204100,11.867,11.868,11.866,11.866
EURNOK,20250422,204200,11.868,11.870,11.868,11.869
EURNOK,20250422,204300,11.870,11.872,11.870,11.870
EURNOK,20250422,204400,11.869,11.870,11.868,11.869
EURNOK,20250422,204500,11.868,11.869,11.868,11.869
EURNOK,20250422,204600,11.870,11.871,11.868,11.869
EURNOK,20250422,204700,11.868,11.868,11.867,11.868
EURNOK,20250422,204800,11.869,11.871,11.868,11.870
EURNOK,20250422,204900,11.871,11.871,11.870,11.871
EURNOK,20250422,205000,11.870,11.872,11.870,11.872
EURNOK,20250422,205100,11.871,11.871,11.870,11.870
EURNOK,20250422,205200,11.871,11.878,11.871,11.876
EURNOK,20250422,205300,11.875,11.875,11.873,11.873
EURNOK,20250422,205400,11.874,11.875,11.874,11.875
EURNOK,20250422,205500,11.874,11.874,11.873,11.873
EURNOK,20250422,205600,11.872,11.873,11.871,11.871
EURNOK,20250422,205700,11.870,11.870,11.870,11.870
EURNOK,20250422,205800,11.871,11.871,11.869,11.870
EURNOK,20250422,205900,11.869,11.870,11.868,11.869
EURNOK,20250422,210000,11.870,11.870,11.868,11.868
EURNOK,20250422,210100,11.867,11.869,11.867,11.867
EURNOK,20250422,210200,11.866,11.869,11.866,11.868
EURNOK,20250422,210300,11.869,11.869,11.868,11.869
EURNOK,20250422,210400,11.870,11.870,11.869,11.869
EURNOK,20250422,210500,11.868,11.868,11.866,11.866
EURNOK,20250422,210600,11.867,11.869,11.866,11.869
EURNOK,20250422,210700,11.870,11.872,11.870,11.872
EURNOK,20250422,210800,11.871,11.871,11.871,11.871
EURNOK,20250422,210900,11.872,11.872,11.870,11.870
EURNOK,20250422,211000,11.869,11.870,11.868,11.870
EURNOK,20250422,211100,11.869,11.870,11.868,11.868
EURNOK,20250422,211200,11.869,11.870,11.868,11.868
EURNOK,20250422,211300,11.869,11.869,11.868,11.868
EURNOK,20250422,211400,11.869,11.869,11.867,11.867
EURNOK,20250422,211500,11.868,11.869,11.867,11.869
EURNOK,20250422,211600,11.870,11.871,11.869,11.869
EURNOK,20250422,211700,11.870,11.870,11.869,11.870
EURNOK,20250422,211800,11.871,11.873,11.870,11.872
EURNOK,20250422,211900,11.873,11.873,11.873,11.873
EURNOK,20250422,212000,11.873,11.874,11.873,11.873
EURNOK,20250422,212100,11.873,11.873,11.873,11.873
EURNOK,20250422,212200,11.873,11.873,11.873,11.873
EURNOK,20250422,212300,11.874,11.874,11.873,11.873
EURNOK,20250422,212400,11.872,11.873,11.872,11.873
EURNOK,20250422,212500,11.873,11.874,11.873,11.874
EURNOK,20250422,212600,11.873,11.873,11.872,11.873
EURNOK,20250422,212700,11.872,11.874,11.872,11.873
EURNOK,20250422,212800,11.874,11.876,11.874,11.876
EURNOK,20250422,212900,11.877,11.877,11.875,11.877
EURNOK,20250422,213000,11.876,11.877,11.876,11.877
EURNOK,20250422,213100,11.878,11.880,11.878,11.880
EURNOK,20250422,213200,11.879,11.880,11.879,11.879
EURNOK,20250422,213300,11.880,11.881,11.879,11.880
EURNOK,20250422,213400,11.879,11.879,11.879,11.879
EURNOK,20250422,213500,11.879,11.880,11.879,11.880
EURNOK,20250422,213600,11.881,11.884,11.881,11.883
EURNOK,20250422,213700,11.882,11.883,11.882,11.882
EURNOK,20250422,213800,11.880,11.881,11.880,11.881
EURNOK,20250422,213900,11.882,11.882,11.880,11.882
EURNOK,20250422,214000,11.881,11.881,11.881,11.881
EURNOK,20250422,214100,11.882,11.882,11.881,11.881
EURNOK,20250422,214200,11.880,11.881,11.880,11.881
EURNOK,20250422,214300,11.880,11.881,11.879,11.880
EURNOK,20250422,214400,11.881,11.881,11.880,11.880
EURNOK,20250422,214500,11.880,11.881,11.880,11.881
EURNOK,20250422,214600,11.882,11.882,11.879,11.879
EURNOK,20250422,214700,11.879,11.879,11.879,11.879
EURNOK,20250422,214800,11.880,11.880,11.879,11.880
EURNOK,20250422,214900,11.880,11.881,11.880,11.880
EURNOK,20250422,215000,11.881,11.881,11.880,11.880
EURNOK,20250422,215100,11.881,11.882,11.880,11.880
EURNOK,20250422,215200,11.881,11.882,11.881,11.882
EURNOK,20250422,215300,11.881,11.882,11.880,11.881
EURNOK,20250422,215400,11.882,11.882,11.881,11.882
EURNOK,20250422,215500,11.880,11.881,11.880,11.880
EURNOK,20250422,215600,11.881,11.881,11.879,11.880
EURNOK,20250422,215700,11.879,11.879,11.879,11.879
EURNOK,20250422,215800,11.880,11.886,11.880,11.886
EURNOK,20250422,215900,11.885,11.886,11.883,11.886
EURNOK,20250422,220000,11.887,11.887,11.886,11.886
EURNOK,20250422,220100,11.887,11.887,11.880,11.880
EURNOK,20250422,220200,11.879,11.879,11.879,11.879
EURNOK,20250422,220300,11.879,11.879,11.879,11.879
EURNOK,20250422,220400,11.880,11.880,11.879,11.880
EURNOK,20250422,220500,11.879,11.880,11.879,11.879
EURNOK,20250422,220600,11.880,11.882,11.880,11.882
EURNOK,20250422,220700,11.881,11.882,11.880,11.880
EURNOK,20250422,220800,11.881,11.881,11.880,11.880
EURNOK,20250422,220900,11.879,11.880,11.879,11.879
EURNOK,20250422,221000,11.880,11.880,11.879,11.879
EURNOK,20250422,221100,11.880,11.880,11.880,11.880
EURNOK,20250422,221200,11.879,11.880,11.879,11.879
EURNOK,20250422,221300,11.880,11.880,11.879,11.880
EURNOK,20250422,221400,11.879,11.880,11.879,11.879
EURNOK,20250422,221500,11.878,11.879,11.878,11.879
EURNOK,20250422,221600,11.878,11.879,11.878,11.879
EURNOK,20250422,221700,11.878,11.878,11.877,11.877
EURNOK,20250422,221800,11.876,11.878,11.876,11.878
EURNOK,20250422,221900,11.877,11.877,11.876,11.876
EURNOK,20250422,222000,11.877,11.877,11.877,11.877
EURNOK,20250422,222100,11.877,11.877,11.877,11.877
EURNOK,20250422,222200,11.877,11.877,11.877,11.877
EURNOK,20250422,222300,11.877,11.877,11.877,11.877
EURNOK,20250422,222400,11.878,11.878,11.877,11.878
EURNOK,20250422,222500,11.877,11.877,11.877,11.877
EURNOK,20250422,222600,11.878,11.878,11.876,11.876
EURNOK,20250422,222700,11.877,11.877,11.876,11.876
EURNOK,20250422,222800,11.877,11.877,11.876,11.876
EURNOK,20250422,222900,11.877,11.878,11.876,11.878
EURNOK,20250422,223000,11.877,11.878,11.877,11.878
EURNOK,20250422,223100,11.877,11.878,11.877,11.877
EURNOK,20250422,223200,11.878,11.878,11.878,11.878
EURNOK,20250422,223300,11.878,11.878,11.878,11.878
EURNOK,20250422,223400,11.877,11.878,11.877,11.877
EURNOK,20250422,223500,11.878,11.878,11.877,11.877
EURNOK,20250422,223600,11.877,11.877,11.876,11.876
EURNOK,20250422,223700,11.877,11.877,11.876,11.877
EURNOK,20250422,223800,11.876,11.877,11.876,11.877
EURNOK,20250422,223900,11.877,11.877,11.877,11.877
EURNOK,20250422,224000,11.877,11.877,11.877,11.877
EURNOK,20250422,224100,11.877,11.877,11.876,11.877
EURNOK,20250422,224200,11.876,11.877,11.875,11.876
EURNOK,20250422,224300,11.877,11.877,11.876,11.876
EURNOK,20250422,224400,11.877,11.877,11.876,11.876
EURNOK,20250422,224500,11.876,11.876,11.876,11.876
EURNOK,20250422,224600,11.876,11.876,11.876,11.876
EURNOK,20250422,224700,11.875,11.875,11.874,11.874
EURNOK,20250422,224800,11.875,11.875,11.874,11.875
EURNOK,20250422,224900,11.874,11.875,11.874,11.874
EURNOK,20250422,225000,11.875,11.875,11.873,11.874
EURNOK,20250422,225100,11.875,11.875,11.874,11.874
EURNOK,20250422,225200,11.875,11.875,11.873,11.875
EURNOK,20250422,225300,11.874,11.875,11.873,11.873
EURNOK,20250422,225400,11.874,11.875,11.873,11.875
EURNOK,20250422,225500,11.874,11.874,11.873,11.874
EURNOK,20250422,225600,11.872,11.874,11.870,11.874
EURNOK,20250422,225700,11.875,11.875,11.873,11.873
EURNOK,20250422,225800,11.874,11.874,11.873,11.874
EURNOK,20250422,225900,11.873,11.876,11.873,11.874
EURNOK,20250422,230000,11.874,11.874,11.874,11.874
EURNOK,20250422,230100,11.875,11.875,11.875,11.875
EURNOK,20250422,230200,11.875,11.875,11.875,11.875
EURNOK,20250422,230300,11.875,11.875,11.875,11.875
EURNOK,20250422,230400,11.875,11.875,11.875,11.875
EURNOK,20250422,230500,11.877,11.877,11.877,11.877
EURNOK,20250422,230600,11.877,11.877,11.877,11.877
EURNOK,20250422,230700,11.877,11.877,11.877,11.877
EURNOK,20250422,230800,11.877,11.877,11.877,11.877
EURNOK,20250422,230900,11.877,11.877,11.877,11.877
EURNOK,20250422,231000,11.877,11.879,11.877,11.879
EURNOK,20250422,231100,11.879,11.879,11.879,11.879
EURNOK,20250422,231200,11.879,11.879,11.879,11.879
EURNOK,20250422,231300,11.879,11.879,11.879,11.879
EURNOK,20250422,231400,11.880,11.880,11.880,11.880
EURNOK,20250422,231500,11.880,11.880,11.880,11.880
EURNOK,20250422,231600,11.880,11.880,11.880,11.880
EURNOK,20250422,231700,11.880,11.880,11.880,11.880
EURNOK,20250422,231800,11.880,11.880,11.880,11.880
EURNOK,20250422,231900,11.880,11.880,11.880,11.880
EURNOK,20250422,232000,11.880,11.880,11.880,11.880
EURNOK,20250422,232100,11.880,11.880,11.880,11.880
EURNOK,20250422,232200,11.880,11.880,11.880,11.880
EURNOK,20250422,232300,11.880,11.880,11.880,11.880
EURNOK,20250422,232400,11.880,11.880,11.880,11.880
EURNOK,20250422,232500,11.880,11.882,11.880,11.882
EURNOK,20250422,232600,11.880,11.880,11.877,11.877
EURNOK,20250422,232700,11.876,11.877,11.876,11.876
EURNOK,20250422,232800,11.873,11.873,11.871,11.871
EURNOK,20250422,232900,11.870,11.870,11.867,11.867
EURNOK,20250422,233000,11.866,11.866,11.861,11.861
EURNOK,20250422,233100,11.861,11.861,11.858,11.858
EURNOK,20250422,233200,11.857,11.857,11.854,11.855
EURNOK,20250422,233300,11.854,11.855,11.848,11.848
EURNOK,20250422,233400,11.845,11.845,11.841,11.841
EURNOK,20250422,233500,11.840,11.840,11.837,11.837
EURNOK,20250422,233600,11.835,11.835,11.832,11.832
EURNOK,20250422,233700,11.831,11.831,11.825,11.825
EURNOK,20250422,233800,11.824,11.827,11.823,11.827
EURNOK,20250422,233900,11.829,11.831,11.827,11.827
EURNOK,20250422,234000,11.828,11.834,11.828,11.834
EURNOK,20250422,234100,11.833,11.833,11.833,11.833
EURNOK,20250422,234200,11.832,11.832,11.832,11.832
EURNOK,20250422,234300,11.832,11.832,11.832,11.832
EURNOK,20250422,234400,11.832,11.833,11.831,11.831
EURNOK,20250422,234500,11.831,11.831,11.830,11.830
EURNOK,20250422,234600,11.831,11.831,11.829,11.829
EURNOK,20250422,234700,11.828,11.828,11.826,11.826
EURNOK,20250422,234800,11.825,11.827,11.824,11.827
EURNOK,20250422,234900,11.825,11.825,11.825,11.825
EURNOK,20250422,235000,11.824,11.824,11.824,11.824
EURNOK,20250422,235100,11.825,11.825,11.825,11.825
EURNOK,20250422,235200,11.825,11.825,11.825,11.825
EURNOK,20250422,235300,11.825,11.825,11.825,11.825
EURNOK,20250422,235400,11.826,11.826,11.826,11.826
EURNOK,20250422,235500,11.826,11.827,11.826,11.827
EURNOK,20250422,235600,11.826,11.826,11.824,11.824
EURNOK,20250422,235700,11.823,11.823,11.820,11.820
EURNOK,20250422,235800,11.819,11.821,11.819,11.819
EURNOK,20250422,235900,11.818,11.818,11.815,11.815
EURNOK,20250423,000000,11.816,11.816,11.814,11.814
EURSEK,20250422,000100,10.967,10.970,10.967,10.970
EURSEK,20250422,000200,10.971,10.971,10.966,10.967
EURSEK,20250422,000300,10.965,10.968,10.965,10.966
EURSEK,20250422,000400,10.967,10.969,10.967,10.969
EURSEK,20250422,000500,10.968,10.968,10.966,10.966
EURSEK,20250422,000600,10.967,10.967,10.966,10.967
EURSEK,20250422,000700,10.967,10.967,10.967,10.967
EURSEK,20250422,000800,10.968,10.968,10.967,10.967
EURSEK,20250422,000900,10.967,10.967,10.966,10.966
EURSEK,20250422,001000,10.964,10.967,10.964,10.967
EURSEK,20250422,001100,10.968,10.969,10.966,10.967
EURSEK,20250422,001200,10.966,10.967,10.965,10.965
EURSEK,20250422,001300,10.966,10.967,10.965,10.966
EURSEK,20250422,001400,10.967,10.967,10.964,10.966
EURSEK,20250422,001500,10.967,10.967,10.964,10.965
EURSEK,20250422,001600,10.964,10.966,10.964,10.964
EURSEK,20250422,001700,10.965,10.966,10.965,10.966
EURSEK,20250422,001800,10.965,10.966,10.965,10.965
EURSEK,20250422,001900,10.966,10.967,10.964,10.966
EURSEK,20250422,002000,10.965,10.968,10.964,10.967
EURSEK,20250422,002100,10.966,10.967,10.965,10.965
EURSEK,20250422,002200,10.966,10.968,10.966,10.967
EURSEK,20250422,002300,10.966,10.968,10.964,10.965
EURSEK,20250422,002400,10.966,10.967,10.965,10.967
EURSEK,20250422,002500,10.966,10.967,10.965,10.965
EURSEK,20250422,002600,10.966,10.967,10.964,10.966
EURSEK,20250422,002700,10.965,10.966,10.963,10.963
EURSEK,20250422,002800,10.962,10.966,10.962,10.964
EURSEK,20250422,002900,10.963,10.965,10.961,10.962
EURSEK,20250422,003000,10.964,10.965,10.963,10.963
EURSEK,20250422,003100,10.964,10.966,10.963,10.965
EURSEK,20250422,003200,10.964,10.965,10.963,10.963
EURSEK,20250422,003300,10.962,10.965,10.962,10.963
EURSEK,20250422,003400,10.962,10.966,10.961,10.961
EURSEK,20250422,003500,10.962,10.966,10.962,10.964
EURSEK,20250422,003600,10.963,10.965,10.961,10.965
EURSEK,20250422,003700,10.964,10.964,10.960,10.960
EURSEK,20250422,003800,10.962,10.965,10.961,10.965
EURSEK,20250422,003900,10.964,10.965,10.962,10.962
EURSEK,20250422,004000,10.963,10.964,10.962,10.962
EURSEK,20250422,004100,10.964,10.965,10.962,10.964
EURSEK,20250422,004200,10.965,10.965,10.961,10.961
EURSEK,20250422,004300,10.962,10.965,10.960,10.965
EURSEK,20250422,004400,10.963,10.966,10.961,10.963
EURSEK,20250422,004500,10.962,10.965,10.960,10.963
EURSEK,20250422,004600,10.962,10.967,10.962,10.967
EURSEK,20250422,004700,10.963,10.965,10.961,10.963
EURSEK,20250422,004800,10.964,10.966,10.962,10.962
EURSEK,20250422,004900,10.964,10.966,10.963,10.966
EURSEK,20250422,005000,10.967,10.967,10.964,10.966
EURSEK,20250422,005100,10.965,10.966,10.960,10.961
EURSEK,20250422,005200,10.963,10.966,10.960,10.965
EURSEK,20250422,005300,10.966,10.966,10.962,10.963
EURSEK,20250422,005400,10.962,10.964,10.961,10.962
EURSEK,20250422,005500,10.963,10.964,10.962,10.964
EURSEK,20250422,005600,10.965,10.968,10.963,10.963
EURSEK,20250422,005700,10.964,10.966,10.963,10.964
EURSEK,20250422,005800,10.963,10.965,10.962,10.965
EURSEK,20250422,005900,10.963,10.966,10.963,10.965
EURSEK,20250422,010000,10.964,10.966,10.964,10.965
EURSEK,20250422,010100,10.961,10.963,10.960,10.961
EURSEK,20250422,010200,10.960,10.966,10.960,10.966
EURSEK,20250422,010300,10.965,10.969,10.964,10.969
EURSEK,20250422,010400,10.970,10.970,10.964,10.965
EURSEK,20250422,010500,10.966,10.968,10.965,10.966
EURSEK,20250422,010600,10.965,10.968,10.965,10.968
EURSEK,20250422,010700,10.969,10.969,10.965,10.968
EURSEK,20250422,010800,10.967,10.967,10.964,10.966
EURSEK,20250422,010900,10.965,10.966,10.963,10.966
EURSEK,20250422,011000,10.965,10.969,10.965,10.969
EURSEK,20250422,011100,10.968,10.968,10.965,10.968
EURSEK,20250422,011200,10.967,10.967,10.965,10.967
EURSEK,20250422,011300,10.965,10.967,10.965,10.967
EURSEK,20250422,011400,10.966,10.969,10.965,10.969
EURSEK,20250422,011500,10.968,10.968,10.964,10.967
EURSEK,20250422,011600,10.966,10.968,10.965,10.966
EURSEK,20250422,011700,10.965,10.969,10.965,10.967
EURSEK,20250422,011800,10.965,10.968,10.963,10.968
EURSEK,20250422,011900,10.966,10.966,10.961,10.962
EURSEK,20250422,012000,10.963,10.964,10.962,10.962
EURSEK,20250422,012100,10.963,10.963,10.960,10.960
EURSEK,20250422,012200,10.961,10.963,10.961,10.963
EURSEK,20250422,012300,10.962,10.964,10.962,10.963
EURSEK,20250422,012400,10.962,10.964,10.962,10.963
EURSEK,20250422,012500,10.964,10.964,10.961,10.962
EURSEK,20250422,012600,10.963,10.963,10.961,10.961
EURSEK,20250422,012700,10.962,10.962,10.960,10.960
EURSEK,20250422,012800,10.962,10.962,10.961,10.962
EURSEK,20250422,012900,10.961,10.963,10.961,10.963
EURSEK,20250422,013000,10.961,10.963,10.960,10.962
EURSEK,20250422,013100,10.961,10.963,10.961,10.961
EURSEK,20250422,013200,10.962,10.963,10.961,10.962
EURSEK,20250422,013300,10.963,10.963,10.960,10.963
EURSEK,20250422,013400,10.962,10.963,10.961,10.962
EURSEK,20250422,013500,10.963,10.963,10.959,10.961
EURSEK,20250422,013600,10.962,10.963,10.960,10.962
EURSEK,20250422,013700,10.960,10.963,10.959,10.962
EURSEK,20250422,013800,10.963,10.963,10.962,10.962
EURSEK,20250422,013900,10.961,10.963,10.960,10.962
EURSEK,20250422,014000,10.961,10.962,10.959,10.962
EURSEK,20250422,014100,10.960,10.965,10.960,10.965
EURSEK,20250422,014200,10.964,10.966,10.964,10.966
EURSEK,20250422,014300,10.965,10.967,10.965,10.965
EURSEK,20250422,014400,10.966,10.967,10.965,10.966
EURSEK,20250422,014500,10.964,10.966,10.962,10.966
EURSEK,20250422,014600,10.965,10.966,10.965,10.965
EURSEK,20250422,014700,10.965,10.966,10.964,10.965
EURSEK,20250422,014800,10.966,10.966,10.963,10.964
EURSEK,20250422,014900,10.965,10.966,10.964,10.964
EURSEK,20250422,015000,10.965,10.965,10.964,10.964
EURSEK,20250422,015100,10.963,10.963,10.957,10.957
EURSEK,20250422,015200,10.958,10.960,10.958,10.960
EURSEK,20250422,015300,10.959,10.960,10.958,10.960
EURSEK,20250422,015400,10.961,10.962,10.961,10.961
EURSEK,20250422,015500,10.960,10.960,10.958,10.958
EURSEK,20250422,015600,10.959,10.959,10.956,10.956
EURSEK,20250422,015700,10.957,10.961,10.957,10.959
EURSEK,20250422,015800,10.960,10.960,10.959,10.959
EURSEK,20250422,015900,10.959,10.961,10.958,10.961
EURSEK,20250422,020000,10.960,10.961,10.959,10.960
EURSEK,20250422,020100,10.959,10.961,10.959,10.960
EURSEK,20250422,020200,10.961,10.961,10.960,10.960
EURSEK,20250422,020300,10.961,10.962,10.959,10.960
EURSEK,20250422,020400,10.961,10.961,10.960,10.960
EURSEK,20250422,020500,10.959,10.962,10.959,10.960
EURSEK,20250422,020600,10.961,10.963,10.960,10.961
EURSEK,20250422,020700,10.962,10.964,10.962,10.963
EURSEK,20250422,020800,10.964,10.964,10.962,10.962
EURSEK,20250422,020900,10.963,10.964,10.957,10.957
EURSEK,20250422,021000,10.956,10.957,10.955,10.956
EURSEK,20250422,021100,10.955,10.956,10.955,10.955
EURSEK,20250422,021200,10.956,10.956,10.955,10.955
EURSEK,20250422,021300,10.956,10.956,10.955,10.956
EURSEK,20250422,021400,10.955,10.957,10.955,10.956
EURSEK,20250422,021500,10.957,10.957,10.956,10.956
EURSEK,20250422,021600,10.957,10.957,10.956,10.957
EURSEK,20250422,021700,10.956,10.957,10.955,10.955
EURSEK,20250422,021800,10.956,10.956,10.955,10.955
EURSEK,20250422,021900,10.956,10.956,10.955,10.955
EURSEK,20250422,022000,10.954,10.954,10.951,10.951
EURSEK,20250422,022100,10.952,10.952,10.951,10.951
EURSEK,20250422,022200,10.952,10.952,10.951,10.952
EURSEK,20250422,022300,10.951,10.952,10.951,10.951
EURSEK,20250422,022400,10.952,10.952,10.951,10.952
EURSEK,20250422,022500,10.953,10.953,10.952,10.952
EURSEK,20250422,022600,10.953,10.953,10.952,10.953
EURSEK,20250422,022700,10.952,10.953,10.952,10.952
EURSEK,20250422,022800,10.953,10.953,10.952,10.953
EURSEK,20250422,022900,10.952,10.953,10.952,10.953
EURSEK,20250422,023000,10.952,10.953,10.952,10.952
EURSEK,20250422,023100,10.953,10.953,10.952,10.953
EURSEK,20250422,023200,10.952,10.954,10.952,10.952
EURSEK,20250422,023300,10.953,10.953,10.952,10.952
EURSEK,20250422,023400,10.953,10.953,10.952,10.953
EURSEK,20250422,023500,10.954,10.954,10.952,10.952
EURSEK,20250422,023600,10.953,10.955,10.953,10.955
EURSEK,20250422,023700,10.954,10.955,10.953,10.954
EURSEK,20250422,023800,10.953,10.955,10.953,10.954
EURSEK,20250422,023900,10.953,10.954,10.953,10.954
EURSEK,20250422,024000,10.955,10.955,10.953,10.954
EURSEK,20250422,024100,10.953,10.955,10.953,10.953
EURSEK,20250422,024200,10.954,10.955,10.953,10.954
EURSEK,20250422,024300,10.956,10.956,10.952,10.952
EURSEK,20250422,024400,10.953,10.953,10.950,10.952
EURSEK,20250422,024500,10.951,10.952,10.950,10.950
EURSEK,20250422,024600,10.951,10.951,10.950,10.950
EURSEK,20250422,024700,10.951,10.951,10.950,10.950
EURSEK,20250422,024800,10.951,10.951,10.950,10.950
EURSEK,20250422,024900,10.951,10.951,10.950,10.951
EURSEK,20250422,025000,10.950,10.954,10.950,10.954
EURSEK,20250422,025100,10.955,10.955,10.953,10.954
EURSEK,20250422,025200,10.953,10.954,10.953,10.953
EURSEK,20250422,025300,10.954,10.954,10.953,10.954
EURSEK,20250422,025400,10.953,10.954,10.953,10.954
EURSEK,20250422,025500,10.953,10.954,10.952,10.952
EURSEK,20250422,025600,10.953,10.954,10.953,10.954
EURSEK,20250422,025700,10.953,10.954,10.953,10.953
EURSEK,20250422,025800,10.954,10.954,10.953,10.953
EURSEK,20250422,025900,10.953,10.953,10.953,10.953
EURSEK,20250422,030000,10.954,10.954,10.946,10.946
EURSEK,20250422,030100,10.945,10.946,10.942,10.944
EURSEK,20250422,030200,10.945,10.945,10.943,10.943
EURSEK,20250422,030300,10.944,10.944,10.941,10.942
EURSEK,20250422,030400,10.941,10.942,10.941,10.942
EURSEK,20250422,030500,10.941,10.942,10.940,10.941
EURSEK,20250422,030600,10.942,10.942,10.941,10.942
EURSEK,20250422,030700,10.941,10.941,10.939,10.939
EURSEK,20250422,030800,10.940,10.942,10.939,10.939
EURSEK,20250422,030900,10.940,10.940,10.938,10.939
EURSEK,20250422,031000,10.940,10.940,10.939,10.939
EURSEK,20250422,031100,10.938,10.939,10.937,10.937
EURSEK,20250422,031200,10.938,10.938,10.936,10.936
EURSEK,20250422,031300,10.937,10.937,10.936,10.937
EURSEK,20250422,031400,10.936,10.937,10.935,10.936
EURSEK,20250422,031500,10.935,10.936,10.935,10.935
EURSEK,20250422,031600,10.936,10.936,10.935,10.936
EURSEK,20250422,031700,10.939,10.941,10.939,10.941
EURSEK,20250422,031800,10.942,10.944,10.941,10.944
EURSEK,20250422,031900,10.946,10.947,10.945,10.946
EURSEK,20250422,032000,10.947,10.947,10.946,10.947
EURSEK,20250422,032100,10.948,10.948,10.947,10.947
EURSEK,20250422,032200,10.947,10.947,10.947,10.947
EURSEK,20250422,032300,10.946,10.946,10.946,10.946
EURSEK,20250422,032400,10.947,10.947,10.947,10.947
EURSEK,20250422,032500,10.947,10.947,10.946,10.947
EURSEK,20250422,032600,10.946,10.948,10.946,10.948
EURSEK,20250422,032700,10.947,10.948,10.947,10.948
EURSEK,20250422,032800,10.948,10.948,10.947,10.947
EURSEK,20250422,032900,10.948,10.948,10.947,10.947
EURSEK,20250422,033000,10.948,10.948,10.946,10.947
EURSEK,20250422,033100,10.948,10.948,10.947,10.948
EURSEK,20250422,033200,10.948,10.949,10.948,10.948
EURSEK,20250422,033300,10.949,10.949,10.948,10.949
EURSEK,20250422,033400,10.948,10.949,10.948,10.949
EURSEK,20250422,033500,10.948,10.948,10.947,10.947
EURSEK,20250422,033600,10.948,10.948,10.947,10.948
EURSEK,20250422,033700,10.947,10.948,10.947,10.947
EURSEK,20250422,033800,10.948,10.948,10.945,10.945
EURSEK,20250422,033900,10.944,10.944,10.943,10.943
EURSEK,20250422,034000,10.944,10.944,10.943,10.943
EURSEK,20250422,034100,10.944,10.945,10.944,10.945
EURSEK,20250422,034200,10.944,10.945,10.944,10.945
EURSEK,20250422,034300,10.944,10.946,10.944,10.946
EURSEK,20250422,034400,10.945,10.948,10.945,10.948
EURSEK,20250422,034500,10.949,10.949,10.948,10.949
EURSEK,20250422,034600,10.948,10.949,10.947,10.948
EURSEK,20250422,034700,10.947,10.947,10.946,10.946
EURSEK,20250422,034800,10.947,10.948,10.946,10.948
EURSEK,20250422,034900,10.947,10.948,10.946,10.947
EURSEK,20250422,035000,10.948,10.948,10.946,10.947
EURSEK,20250422,035100,10.946,10.947,10.946,10.946
EURSEK,20250422,035200,10.947,10.948,10.946,10.948
EURSEK,20250422,035300,10.947,10.947,10.946,10.947
EURSEK,20250422,035400,10.948,10.948,10.947,10.947
EURSEK,20250422,035500,10.948,10.948,10.946,10.946
EURSEK,20250422,035600,10.947,10.947,10.945,10.945
EURSEK,20250422,035700,10.944,10.945,10.944,10.945
EURSEK,20250422,035800,10.946,10.946,10.945,10.945
EURSEK,20250422,035900,10.946,10.946,10.944,10.946
EURSEK,20250422,040000,10.945,10.945,10.944,10.945
EURSEK,20250422,040100,10.944,10.946,10.944,10.944
EURSEK,20250422,040200,10.945,10.946,10.945,10.945
EURSEK,20250422,040300,10.946,10.946,10.945,10.945
EURSEK,20250422,040400,10.946,10.946,10.945,10.945
EURSEK,20250422,040500,10.944,10.945,10.944,10.945
EURSEK,20250422,040600,10.944,10.946,10.944,10.945
EURSEK,20250422,040700,10.946,10.946,10.945,10.945
EURSEK,20250422,040800,10.946,10.946,10.945,10.945
EURSEK,20250422,040900,10.944,10.945,10.944,10.944
EURSEK,20250422,041000,10.945,10.945,10.944,10.945
EURSEK,20250422,041100,10.946,10.946,10.944,10.945
EURSEK,20250422,041200,10.944,10.945,10.943,10.945
EURSEK,20250422,041300,10.944,10.945,10.944,10.944
EURSEK,20250422,041400,10.945,10.945,10.944,10.945
EURSEK,20250422,041500,10.944,10.945,10.944,10.944
EURSEK,20250422,041600,10.943,10.946,10.943,10.945
EURSEK,20250422,041700,10.946,10.949,10.945,10.949
EURSEK,20250422,041800,10.948,10.949,10.948,10.949
EURSEK,20250422,041900,10.950,10.951,10.949,10.951
EURSEK,20250422,042000,10.950,10.951,10.950,10.951
EURSEK,20250422,042100,10.952,10.952,10.951,10.952
EURSEK,20250422,042200,10.951,10.952,10.951,10.951
EURSEK,20250422,042300,10.952,10.952,10.951,10.951
EURSEK,20250422,042400,10.952,10.952,10.951,10.952
EURSEK,20250422,042500,10.953,10.957,10.953,10.957
EURSEK,20250422,042600,10.958,10.958,10.956,10.957
EURSEK,20250422,042700,10.958,10.958,10.956,10.956
EURSEK,20250422,042800,10.957,10.957,10.956,10.957
EURSEK,20250422,042900,10.957,10.957,10.957,10.957
EURSEK,20250422,043000,10.958,10.958,10.956,10.957
EURSEK,20250422,043100,10.958,10.958,10.958,10.958
EURSEK,20250422,043200,10.957,10.962,10.957,10.962
EURSEK,20250422,043300,10.961,10.962,10.961,10.961
EURSEK,20250422,043400,10.960,10.960,10.958,10.960
EURSEK,20250422,043500,10.959,10.962,10.959,10.962
EURSEK,20250422,043600,10.963,10.963,10.961,10.961
EURSEK,20250422,043700,10.962,10.963,10.961,10.963
EURSEK,20250422,043800,10.962,10.963,10.962,10.962
EURSEK,20250422,043900,10.963,10.964,10.962,10.964
EURSEK,20250422,044000,10.962,10.964,10.961,10.964
EURSEK,20250422,044100,10.963,10.965,10.963,10.965
EURSEK,20250422,044200,10.966,10.966,10.965,10.965
EURSEK,20250422,044300,10.966,10.966,10.965,10.965
EURSEK,20250422,044400,10.966,10.966,10.965,10.965
EURSEK,20250422,044500,10.966,10.969,10.966,10.967
EURSEK,20250422,044600,10.968,10.969,10.966,10.969
EURSEK,20250422,044700,10.968,10.970,10.967,10.969
EURSEK,20250422,044800,10.968,10.969,10.967,10.968
EURSEK,20250422,044900,10.967,10.970,10.967,10.969
EURSEK,20250422,045000,10.970,10.970,10.969,10.969
EURSEK,20250422,045100,10.970,10.970,10.968,10.969
EURSEK,20250422,045200,10.968,10.969,10.968,10.969
EURSEK,20250422,045300,10.970,10.970,10.968,10.970
EURSEK,20250422,045400,10.969,10.970,10.969,10.970
EURSEK,20250422,045500,10.969,10.970,10.969,10.970
EURSEK,20250422,045600,10.969,10.969,10.967,10.969
EURSEK,20250422,045700,10.968,10.969,10.967,10.968
EURSEK,20250422,045800,10.969,10.969,10.967,10.968
EURSEK,20250422,045900,10.969,10.969,10.968,10.969
EURSEK,20250422,050000,10.968,10.969,10.968,10.968
EURSEK,20250422,050100,10.967,10.968,10.966,10.967
EURSEK,20250422,050200,10.968,10.968,10.967,10.967
EURSEK,20250422,050300,10.966,10.967,10.965,10.965
EURSEK,20250422,050400,10.964,10.966,10.964,10.965
EURSEK,20250422,050500,10.964,10.966,10.964,10.965
EURSEK,20250422,050600,10.966,10.967,10.965,10.967
EURSEK,20250422,050700,10.966,10.967,10.966,10.967
EURSEK,20250422,050800,10.966,10.967,10.963,10.964
EURSEK,20250422,050900,10.965,10.965,10.962,10.963
EURSEK,20250422,051000,10.964,10.965,10.962,10.963
EURSEK,20250422,051100,10.964,10.964,10.963,10.963
EURSEK,20250422,051200,10.964,10.964,10.963,10.964
EURSEK,20250422,051300,10.965,10.965,10.963,10.964
EURSEK,20250422,051400,10.963,10.965,10.963,10.964
EURSEK,20250422,051500,10.965,10.965,10.963,10.964
EURSEK,20250422,051600,10.963,10.964,10.961,10.961
EURSEK,20250422,051700,10.962,10.963,10.961,10.962
EURSEK,20250422,051800,10.963,10.963,10.953,10.953
EURSEK,20250422,051900,10.952,10.953,10.952,10.953
EURSEK,20250422,052000,10.952,10.953,10.952,10.952
EURSEK,20250422,052100,10.953,10.953,10.951,10.952
EURSEK,20250422,052200,10.951,10.952,10.950,10.952
EURSEK,20250422,052300,10.951,10.952,10.951,10.952
EURSEK,20250422,052400,10.951,10.952,10.951,10.951
EURSEK,20250422,052500,10.952,10.952,10.951,10.951
EURSEK,20250422,052600,10.952,10.952,10.951,10.951
EURSEK,20250422,052700,10.952,10.952,10.950,10.952
EURSEK,20250422,052800,10.951,10.952,10.950,10.950
EURSEK,20250422,052900,10.951,10.952,10.951,10.951
EURSEK,20250422,053000,10.952,10.952,10.951,10.952
EURSEK,20250422,053100,10.951,10.952,10.951,10.951
EURSEK,20250422,053200,10.950,10.952,10.950,10.952
EURSEK,20250422,053300,10.951,10.952,10.950,10.950
EURSEK,20250422,053400,10.951,10.951,10.950,10.950
EURSEK,20250422,053500,10.951,10.951,10.949,10.949
EURSEK,20250422,053600,10.950,10.950,10.949,10.950
EURSEK,20250422,053700,10.951,10.951,10.950,10.950
EURSEK,20250422,053800,10.951,10.952,10.950,10.950
EURSEK,20250422,053900,10.949,10.950,10.949,10.949
EURSEK,20250422,054000,10.950,10.951,10.950,10.951
EURSEK,20250422,054100,10.950,10.951,10.949,10.951
EURSEK,20250422,054200,10.950,10.951,10.949,10.949
EURSEK,20250422,054300,10.950,10.950,10.949,10.950
EURSEK,20250422,054400,10.949,10.950,10.949,10.950
EURSEK,20250422,054500,10.949,10.951,10.949,10.949
EURSEK,20250422,054600,10.950,10.950,10.949,10.950
EURSEK,20250422,054700,10.951,10.951,10.949,10.950
EURSEK,20250422,054800,10.949,10.950,10.949,10.950
EURSEK,20250422,054900,10.949,10.950,10.949,10.950
EURSEK,20250422,055000,10.949,10.950,10.949,10.949
EURSEK,20250422,055100,10.950,10.950,10.947,10.950
EURSEK,20250422,055200,10.949,10.950,10.947,10.949
EURSEK,20250422,055300,10.948,10.950,10.948,10.950
EURSEK,20250422,055400,10.949,10.950,10.947,10.948
EURSEK,20250422,055500,10.947,10.947,10.946,10.947
EURSEK,20250422,055600,10.946,10.948,10.946,10.947
EURSEK,20250422,055700,10.947,10.947,10.946,10.946
EURSEK,20250422,055800,10.947,10.950,10.947,10.949
EURSEK,20250422,055900,10.948,10.950,10.948,10.950
EURSEK,20250422,060000,10.949,10.951,10.949,10.951
EURSEK,20250422,060100,10.950,10.950,10.950,10.950
EURSEK,20250422,060200,10.951,10.951,10.949,10.949
EURSEK,20250422,060300,10.950,10.950,10.949,10.949
EURSEK,20250422,060400,10.949,10.950,10.949,10.950
EURSEK,20250422,060500,10.949,10.950,10.949,10.950
EURSEK,20250422,060600,10.949,10.950,10.949,10.950
EURSEK,20250422,060700,10.950,10.950,10.950,10.950
EURSEK,20250422,060800,10.950,10.950,10.950,10.950
EURSEK,20250422,060900,10.950,10.951,10.950,10.951
EURSEK,20250422,061000,10.950,10.951,10.949,10.950
EURSEK,20250422,061100,10.949,10.950,10.949,10.949
EURSEK,20250422,061200,10.950,10.950,10.949,10.949
EURSEK,20250422,061300,10.950,10.950,10.949,10.949
EURSEK,20250422,061400,10.950,10.950,10.949,10.949
EURSEK,20250422,061500,10.950,10.950,10.949,10.949
EURSEK,20250422,061600,10.950,10.950,10.949,10.949
EURSEK,20250422,061700,10.949,10.949,10.949,10.949
EURSEK,20250422,061800,10.949,10.949,10.949,10.949
EURSEK,20250422,061900,10.949,10.949,10.949,10.949
EURSEK,20250422,062000,10.950,10.950,10.949,10.949
EURSEK,20250422,062100,10.949,10.949,10.949,10.949
EURSEK,20250422,062200,10.950,10.950,10.949,10.950
EURSEK,20250422,062300,10.949,10.949,10.949,10.949
EURSEK,20250422,062400,10.949,10.951,10.949,10.950
EURSEK,20250422,062500,10.951,10.952,10.950,10.952
EURSEK,20250422,062600,10.953,10.954,10.952,10.953
EURSEK,20250422,062700,10.954,10.957,10.954,10.956
EURSEK,20250422,062800,10.957,10.957,10.956,10.956
EURSEK,20250422,062900,10.957,10.957,10.956,10.957
EURSEK,20250422,063000,10.956,10.957,10.954,10.954
EURSEK,20250422,063100,10.955,10.955,10.953,10.954
EURSEK,20250422,063200,10.953,10.954,10.952,10.953
EURSEK,20250422,063300,10.952,10.953,10.952,10.952
EURSEK,20250422,063400,10.951,10.952,10.951,10.952
EURSEK,20250422,063500,10.951,10.952,10.951,10.951
EURSEK,20250422,063600,10.952,10.953,10.950,10.951
EURSEK,20250422,063700,10.950,10.952,10.950,10.952
EURSEK,20250422,063800,10.951,10.951,10.951,10.951
EURSEK,20250422,063900,10.950,10.951,10.949,10.949
EURSEK,20250422,064000,10.950,10.952,10.950,10.951
EURSEK,20250422,064100,10.952,10.952,10.950,10.951
EURSEK,20250422,064200,10.952,10.952,10.951,10.951
EURSEK,20250422,064300,10.950,10.952,10.950,10.951
EURSEK,20250422,064400,10.952,10.952,10.951,10.952
EURSEK,20250422,064500,10.951,10.952,10.951,10.951
EURSEK,20250422,064600,10.950,10.952,10.950,10.951
EURSEK,20250422,064700,10.952,10.952,10.950,10.951
EURSEK,20250422,064800,10.950,10.951,10.949,10.950
EURSEK,20250422,064900,10.951,10.953,10.951,10.953
EURSEK,20250422,065000,10.954,10.955,10.953,10.955
EURSEK,20250422,065100,10.956,10.957,10.955,10.956
EURSEK,20250422,065200,10.957,10.957,10.955,10.955
EURSEK,20250422,065300,10.956,10.958,10.956,10.958
EURSEK,20250422,065400,10.959,10.960,10.958,10.960
EURSEK,20250422,065500,10.959,10.960,10.957,10.958
EURSEK,20250422,065600,10.957,10.960,10.957,10.959
EURSEK,20250422,065700,10.960,10.960,10.959,10.960
EURSEK,20250422,065800,10.959,10.960,10.959,10.959
EURSEK,20250422,065900,10.960,10.961,10.958,10.959
EURSEK,20250422,070000,10.960,10.961,10.960,10.960
EURSEK,20250422,070100,10.961,10.961,10.959,10.961
EURSEK,20250422,070200,10.960,10.961,10.960,10.961
EURSEK,20250422,070300,10.960,10.964,10.960,10.963
EURSEK,20250422,070400,10.962,10.962,10.959,10.959
EURSEK,20250422,070500,10.960,10.961,10.959,10.960
EURSEK,20250422,070600,10.961,10.963,10.960,10.963
EURSEK,20250422,070700,10.962,10.964,10.961,10.963
EURSEK,20250422,070800,10.962,10.963,10.961,10.963
EURSEK,20250422,070900,10.964,10.964,10.963,10.964
EURSEK,20250422,071000,10.965,10.965,10.963,10.964
EURSEK,20250422,071100,10.965,10.965,10.961,10.961
EURSEK,20250422,071200,10.962,10.965,10.961,10.965
EURSEK,20250422,071300,10.966,10.967,10.965,10.966
EURSEK,20250422,071400,10.967,10.969,10.964,10.964
EURSEK,20250422,071500,10.963,10.966,10.960,10.966
EURSEK,20250422,071600,10.965,10.970,10.965,10.969
EURSEK,20250422,071700,10.968,10.968,10.965,10.965
EURSEK,20250422,071800,10.964,10.967,10.964,10.966
EURSEK,20250422,071900,10.965,10.967,10.961,10.961
EURSEK,20250422,072000,10.963,10.966,10.961,10.963
EURSEK,20250422,072100,10.964,10.965,10.962,10.963
EURSEK,20250422,072200,10.964,10.965,10.962,10.963
EURSEK,20250422,072300,10.964,10.965,10.963,10.963
EURSEK,20250422,072400,10.964,10.964,10.961,10.961
EURSEK,20250422,072500,10.962,10.963,10.961,10.962
EURSEK,20250422,072600,10.961,10.961,10.957,10.961
EURSEK,20250422,072700,10.960,10.962,10.960,10.961
EURSEK,20250422,072800,10.960,10.961,10.959,10.961
EURSEK,20250422,072900,10.962,10.963,10.961,10.963
EURSEK,20250422,073000,10.964,10.964,10.961,10.961
EURSEK,20250422,073100,10.962,10.962,10.959,10.960
EURSEK,20250422,073200,10.959,10.962,10.958,10.962
EURSEK,20250422,073300,10.961,10.965,10.960,10.965
EURSEK,20250422,073400,10.964,10.965,10.964,10.965
EURSEK,20250422,073500,10.964,10.966,10.964,10.964
EURSEK,20250422,073600,10.966,10.966,10.963,10.964
EURSEK,20250422,073700,10.965,10.965,10.962,10.963
EURSEK,20250422,073800,10.960,10.966,10.960,10.966
EURSEK,20250422,073900,10.965,10.965,10.963,10.965
EURSEK,20250422,074000,10.966,10.967,10.964,10.965
EURSEK,20250422,074100,10.963,10.965,10.963,10.964
EURSEK,20250422,074200,10.965,10.966,10.963,10.963
EURSEK,20250422,074300,10.964,10.966,10.964,10.964
EURSEK,20250422,074400,10.963,10.963,10.960,10.960
EURSEK,20250422,074500,10.961,10.962,10.960,10.961
EURSEK,20250422,074600,10.960,10.962,10.960,10.962
EURSEK,20250422,074700,10.961,10.962,10.960,10.962
EURSEK,20250422,074800,10.961,10.963,10.958,10.963
EURSEK,20250422,074900,10.964,10.964,10.963,10.964
EURSEK,20250422,075000,10.963,10.963,10.963,10.963
EURSEK,20250422,075100,10.963,10.964,10.963,10.964
EURSEK,20250422,075200,10.963,10.964,10.963,10.964
EURSEK,20250422,075300,10.963,10.964,10.963,10.964
EURSEK,20250422,075400,10.963,10.964,10.963,10.964
EURSEK,20250422,075500,10.965,10.965,10.963,10.964
EURSEK,20250422,075600,10.963,10.964,10.963,10.964
EURSEK,20250422,075700,10.963,10.963,10.949,10.949
EURSEK,20250422,075800,10.948,10.950,10.948,10.949
EURSEK,20250422,075900,10.950,10.950,10.948,10.948
EURSEK,20250422,080000,10.949,10.997,10.946,10.997
EURSEK,20250422,080100,10.955,10.955,10.947,10.951
EURSEK,20250422,080200,10.952,10.957,10.952,10.957
EURSEK,20250422,080300,10.958,10.958,10.952,10.957
EURSEK,20250422,080400,10.958,10.958,10.955,10.958
EURSEK,20250422,080500,10.959,10.959,10.956,10.958
EURSEK,20250422,080600,10.959,10.960,10.956,10.957
EURSEK,20250422,080700,10.958,10.962,10.958,10.961
EURSEK,20250422,080800,10.960,10.963,10.960,10.963
EURSEK,20250422,080900,10.964,10.966,10.963,10.966
EURSEK,20250422,081000,10.967,10.969,10.966,10.969
EURSEK,20250422,081100,10.968,10.969,10.963,10.963
EURSEK,20250422,081200,10.964,10.964,10.960,10.960
EURSEK,20250422,081300,10.959,10.960,10.958,10.960
EURSEK,20250422,081400,10.961,10.961,10.960,10.960
EURSEK,20250422,081500,10.961,10.963,10.961,10.963
EURSEK,20250422,081600,10.964,10.965,10.964,10.965
EURSEK,20250422,081700,10.964,10.965,10.960,10.961
EURSEK,20250422,081800,10.960,10.960,10.959,10.959
EURSEK,20250422,081900,10.960,10.961,10.959,10.960
EURSEK,20250422,082000,10.959,10.959,10.955,10.955
EURSEK,20250422,082100,10.956,10.956,10.952,10.953
EURSEK,20250422,082200,10.954,10.958,10.954,10.958
EURSEK,20250422,082300,10.957,10.963,10.957,10.963
EURSEK,20250422,082400,10.962,10.965,10.962,10.963
EURSEK,20250422,082500,10.962,10.962,10.961,10.962
EURSEK,20250422,082600,10.961,10.961,10.959,10.960
EURSEK,20250422,082700,10.959,10.960,10.959,10.959
EURSEK,20250422,082800,10.958,10.961,10.958,10.961
EURSEK,20250422,082900,10.962,10.966,10.962,10.966
EURSEK,20250422,083000,10.965,10.966,10.965,10.966
EURSEK,20250422,083100,10.967,10.967,10.965,10.966
EURSEK,20250422,083200,10.967,10.967,10.966,10.967
EURSEK,20250422,083300,10.968,10.968,10.965,10.965
EURSEK,20250422,083400,10.966,10.967,10.965,10.967
EURSEK,20250422,083500,10.966,10.966,10.961,10.962
EURSEK,20250422,083600,10.964,10.982,10.964,10.981
EURSEK,20250422,083700,10.977,10.981,10.977,10.979
EURSEK,20250422,083800,10.980,10.982,10.979,10.981
EURSEK,20250422,083900,10.982,10.982,10.979,10.980
EURSEK,20250422,084000,10.979,10.980,10.975,10.975
EURSEK,20250422,084100,10.974,10.974,10.970,10.970
EURSEK,20250422,084200,10.969,10.972,10.969,10.969
EURSEK,20250422,084300,10.970,10.970,10.967,10.968
EURSEK,20250422,084400,10.969,10.972,10.969,10.971
EURSEK,20250422,084500,10.970,10.972,10.970,10.971
EURSEK,20250422,084600,10.972,10.972,10.970,10.970
EURSEK,20250422,084700,10.971,10.971,10.970,10.970
EURSEK,20250422,084800,10.971,10.971,10.969,10.970
EURSEK,20250422,084900,10.971,10.972,10.970,10.971
EURSEK,20250422,085000,10.972,10.973,10.972,10.972
EURSEK,20250422,085100,10.970,10.972,10.970,10.970
EURSEK,20250422,085200,10.972,10.980,10.972,10.977
EURSEK,20250422,085300,10.979,10.981,10.977,10.978
EURSEK,20250422,085400,10.977,10.977,10.974,10.974
EURSEK,20250422,085500,10.973,10.975,10.973,10.973
EURSEK,20250422,085600,10.972,10.975,10.972,10.974
EURSEK,20250422,085700,10.973,10.974,10.970,10.971
EURSEK,20250422,085800,10.970,10.971,10.966,10.966
EURSEK,20250422,085900,10.965,10.966,10.965,10.965
EURSEK,20250422,090000,10.964,10.965,10.964,10.964
EURSEK,20250422,090100,10.965,10.965,10.960,10.960
EURSEK,20250422,090200,10.961,10.961,10.959,10.959
EURSEK,20250422,090300,10.958,10.965,10.957,10.962
EURSEK,20250422,090400,10.963,10.963,10.959,10.961
EURSEK,20250422,090500,10.962,10.962,10.958,10.958
EURSEK,20250422,090600,10.957,10.960,10.955,10.956
EURSEK,20250422,090700,10.957,10.960,10.957,10.960
EURSEK,20250422,090800,10.959,10.959,10.954,10.954
EURSEK,20250422,090900,10.956,10.956,10.953,10.955
EURSEK,20250422,091000,10.954,10.961,10.953,10.961
EURSEK,20250422,091100,10.960,10.963,10.956,10.956
EURSEK,20250422,091200,10.955,10.957,10.955,10.957
EURSEK,20250422,091300,10.956,10.959,10.956,10.957
EURSEK,20250422,091400,10.956,10.956,10.955,10.955
EURSEK,20250422,091500,10.956,10.956,10.954,10.956
EURSEK,20250422,091600,10.957,10.960,10.955,10.955
EURSEK,20250422,091700,10.956,10.956,10.955,10.955
EURSEK,20250422,091800,10.954,10.957,10.954,10.957
EURSEK,20250422,091900,10.956,10.961,10.956,10.961
EURSEK,20250422,092000,10.960,10.961,10.957,10.959
EURSEK,20250422,092100,10.958,10.958,10.955,10.957
EURSEK,20250422,092200,10.956,10.960,10.954,10.959
EURSEK,20250422,092300,10.960,10.966,10.960,10.966
EURSEK,20250422,092400,10.967,10.974,10.967,10.974
EURSEK,20250422,092500,10.977,10.984,10.977,10.980
EURSEK,20250422,092600,10.977,10.978,10.977,10.977
EURSEK,20250422,092700,10.976,10.978,10.976,10.978
EURSEK,20250422,092800,10.979,10.981,10.979,10.979
EURSEK,20250422,092900,10.977,10.977,10.975,10.976
EURSEK,20250422,093000,10.977,10.977,10.976,10.977
EURSEK,20250422,093100,10.976,10.976,10.972,10.972
EURSEK,20250422,093200,10.973,10.979,10.973,10.978
EURSEK,20250422,093300,10.979,10.979,10.977,10.977
EURSEK,20250422,093400,10.978,10.982,10.977,10.977
EURSEK,20250422,093500,10.976,10.977,10.974,10.977
EURSEK,20250422,093600,10.976,10.979,10.976,10.977
EURSEK,20250422,093700,10.978,10.980,10.978,10.980
EURSEK,20250422,093800,10.978,10.978,10.976,10.976
EURSEK,20250422,093900,10.975,10.980,10.975,10.980
EURSEK,20250422,094000,10.979,10.980,10.979,10.979
EURSEK,20250422,094100,10.978,10.985,10.978,10.985
EURSEK,20250422,094200,10.984,10.987,10.984,10.986
EURSEK,20250422,094300,10.988,10.989,10.986,10.987
EURSEK,20250422,094400,10.989,10.993,10.988,10.993
EURSEK,20250422,094500,10.994,10.994,10.987,10.987
EURSEK,20250422,094600,10.986,10.987,10.983,10.986
EURSEK,20250422,094700,10.985,10.987,10.984,10.987
EURSEK,20250422,094800,10.989,10.990,10.988,10.988
EURSEK,20250422,094900,10.987,10.991,10.987,10.991
EURSEK,20250422,095000,10.992,11.005,10.992,11.005
EURSEK,20250422,095100,11.006,11.006,10.997,10.997
EURSEK,20250422,095200,10.998,10.998,10.993,10.993
EURSEK,20250422,095300,10.994,10.998,10.994,10.998
EURSEK,20250422,095400,10.997,10.999,10.997,10.998
EURSEK,20250422,095500,10.998,10.998,10.997,10.998
EURSEK,20250422,095600,10.999,11.000,10.998,10.998
EURSEK,20250422,095700,10.997,10.999,10.997,10.999
EURSEK,20250422,095800,11.000,11.002,10.999,11.002
EURSEK,20250422,095900,11.001,11.002,11.001,11.002
EURSEK,20250422,100000,11.004,11.010,11.004,11.005
EURSEK,20250422,100100,11.004,11.006,11.004,11.005
EURSEK,20250422,100200,11.004,11.011,11.003,11.011
EURSEK,20250422,100300,11.012,11.018,11.010,11.010
EURSEK,20250422,100400,11.012,11.017,11.012,11.017
EURSEK,20250422,100500,11.018,11.018,11.011,11.011
EURSEK,20250422,100600,11.010,11.011,11.009,11.010
EURSEK,20250422,100700,11.009,11.010,11.007,11.010
EURSEK,20250422,100800,11.011,11.013,11.011,11.012
EURSEK,20250422,100900,11.011,11.015,11.009,11.015
EURSEK,20250422,101000,11.014,11.016,11.014,11.016
EURSEK,20250422,101100,11.015,11.016,11.011,11.012
EURSEK,20250422,101200,11.011,11.011,11.009,11.009
EURSEK,20250422,101300,11.008,11.009,11.005,11.007
EURSEK,20250422,101400,11.006,11.010,11.005,11.009
EURSEK,20250422,101500,11.008,11.009,11.005,11.005
EURSEK,20250422,101600,11.006,11.008,11.005,11.005
EURSEK,20250422,101700,11.006,11.006,11.002,11.002
EURSEK,20250422,101800,11.001,11.002,11.000,11.000
EURSEK,20250422,101900,10.999,11.003,10.998,11.002
EURSEK,20250422,102000,11.001,11.005,11.000,11.005
EURSEK,20250422,102100,11.006,11.006,11.005,11.005
EURSEK,20250422,102200,11.004,11.004,10.999,11.000
EURSEK,20250422,102300,11.003,11.005,11.001,11.002
EURSEK,20250422,102400,11.003,11.004,11.001,11.003
EURSEK,20250422,102500,11.002,11.004,11.002,11.002
EURSEK,20250422,102600,11.003,11.005,11.003,11.005
EURSEK,20250422,102700,11.006,11.010,11.006,11.009
EURSEK,20250422,102800,11.008,11.008,11.003,11.005
EURSEK,20250422,102900,11.004,11.008,11.004,11.006
EURSEK,20250422,103000,11.005,11.009,11.005,11.008
EURSEK,20250422,103100,11.007,11.010,11.005,11.005
EURSEK,20250422,103200,11.004,11.005,11.002,11.002
EURSEK,20250422,103300,11.001,11.001,10.994,10.994
EURSEK,20250422,103400,10.995,10.996,10.992,10.992
EURSEK,20250422,103500,10.991,10.991,10.985,10.985
EURSEK,20250422,103600,10.986,10.986,10.985,10.985
EURSEK,20250422,103700,10.984,10.988,10.983,10.988
EURSEK,20250422,103800,10.987,10.987,10.983,10.983
EURSEK,20250422,103900,10.984,10.984,10.982,10.984
EURSEK,20250422,104000,10.986,10.993,10.986,10.991
EURSEK,20250422,104100,10.992,10.994,10.992,10.993
EURSEK,20250422,104200,10.994,11.001,10.994,11.001
EURSEK,20250422,104300,11.002,11.002,10.997,10.997
EURSEK,20250422,104400,10.998,10.999,10.997,10.999
EURSEK,20250422,104500,10.998,10.999,10.995,10.995
EURSEK,20250422,104600,10.993,10.993,10.987,10.987
EURSEK,20250422,104700,10.988,10.990,10.987,10.987
EURSEK,20250422,104800,10.988,10.988,10.988,10.988
EURSEK,20250422,104900,10.987,10.990,10.987,10.989
EURSEK,20250422,105000,10.988,10.988,10.986,10.986
EURSEK,20250422,105100,10.987,10.991,10.987,10.991
EURSEK,20250422,105200,10.990,10.990,10.990,10.990
EURSEK,20250422,105300,10.991,10.991,10.989,10.989
EURSEK,20250422,105400,10.988,10.988,10.986,10.986
EURSEK,20250422,105500,10.985,10.985,10.981,10.982
EURSEK,20250422,105600,10.981,10.981,10.977,10.978
EURSEK,20250422,105700,10.979,10.979,10.977,10.978
EURSEK,20250422,105800,10.981,10.984,10.980,10.981
EURSEK,20250422,105900,10.980,10.980,10.977,10.977
EURSEK,20250422,110000,10.978,10.979,10.978,10.978
EURSEK,20250422,110100,10.980,10.984,10.980,10.982
EURSEK,20250422,110200,10.983,10.983,10.981,10.981
EURSEK,20250422,110300,10.980,10.982,10.980,10.981
EURSEK,20250422,110400,10.982,10.984,10.982,10.982
EURSEK,20250422,110500,10.981,10.982,10.981,10.982
EURSEK,20250422,110600,10.981,10.984,10.981,10.983
EURSEK,20250422,110700,10.982,10.983,10.979,10.979
EURSEK,20250422,110800,10.980,10.980,10.979,10.980
EURSEK,20250422,110900,10.979,10.979,10.978,10.978
EURSEK,20250422,111000,10.977,10.977,10.969,10.969
EURSEK,20250422,111100,10.968,10.970,10.968,10.968
EURSEK,20250422,111200,10.967,10.968,10.966,10.967
EURSEK,20250422,111300,10.966,10.967,10.960,10.960
EURSEK,20250422,111400,10.959,10.962,10.958,10.958
EURSEK,20250422,111500,10.957,10.957,10.954,10.955
EURSEK,20250422,111600,10.954,10.954,10.946,10.946
EURSEK,20250422,111700,10.947,10.947,10.944,10.944
EURSEK,20250422,111800,10.945,10.946,10.941,10.942
EURSEK,20250422,111900,10.941,10.942,10.938,10.939
EURSEK,20250422,112000,10.940,10.942,10.937,10.937
EURSEK,20250422,112100,10.938,10.939,10.935,10.938
EURSEK,20250422,112200,10.941,10.941,10.937,10.938
EURSEK,20250422,112300,10.937,10.938,10.937,10.937
EURSEK,20250422,112400,10.936,10.937,10.934,10.936
EURSEK,20250422,112500,10.935,10.935,10.931,10.934
EURSEK,20250422,112600,10.936,10.938,10.936,10.938
EURSEK,20250422,112700,10.937,10.938,10.937,10.937
EURSEK,20250422,112800,10.938,10.938,10.937,10.938
EURSEK,20250422,112900,10.937,10.938,10.933,10.933
EURSEK,20250422,113000,10.934,10.934,10.932,10.932
EURSEK,20250422,113100,10.933,10.939,10.933,10.938
EURSEK,20250422,113200,10.939,10.939,10.936,10.937
EURSEK,20250422,113300,10.936,10.938,10.935,10.938
EURSEK,20250422,113400,10.937,10.937,10.937,10.937
EURSEK,20250422,113500,10.936,10.937,10.936,10.936
EURSEK,20250422,113600,10.935,10.935,10.927,10.927
EURSEK,20250422,113700,10.926,10.928,10.926,10.928
EURSEK,20250422,113800,10.927,10.927,10.923,10.923
EURSEK,20250422,113900,10.922,10.923,10.922,10.923
EURSEK,20250422,114000,10.922,10.923,10.918,10.918
EURSEK,20250422,114100,10.917,10.918,10.917,10.918
EURSEK,20250422,114200,10.918,10.921,10.918,10.921
EURSEK,20250422,114300,10.922,10.925,10.922,10.922
EURSEK,20250422,114400,10.923,10.925,10.921,10.922
EURSEK,20250422,114500,10.921,10.923,10.920,10.920
EURSEK,20250422,114600,10.919,10.919,10.915,10.916
EURSEK,20250422,114700,10.917,10.917,10.916,10.916
EURSEK,20250422,114800,10.917,10.917,10.916,10.917
EURSEK,20250422,114900,10.916,10.920,10.916,10.918
EURSEK,20250422,115000,10.919,10.919,10.917,10.918
EURSEK,20250422,115100,10.919,10.919,10.917,10.918
EURSEK,20250422,115200,10.917,10.918,10.917,10.918
EURSEK,20250422,115300,10.917,10.917,10.916,10.917
EURSEK,20250422,115400,10.918,10.918,10.917,10.917
EURSEK,20250422,115500,10.916,10.917,10.915,10.915
EURSEK,20250422,115600,10.914,10.914,10.911,10.912
EURSEK,20250422,115700,10.913,10.916,10.913,10.915
EURSEK,20250422,115800,10.916,10.916,10.914,10.914
EURSEK,20250422,115900,10.913,10.913,10.909,10.911
EURSEK,20250422,120000,10.910,10.910,10.907,10.907
EURSEK,20250422,120100,10.906,10.906,10.903,10.905
EURSEK,20250422,120200,10.906,10.906,10.904,10.904
EURSEK,20250422,120300,10.903,10.904,10.903,10.904
EURSEK,20250422,120400,10.903,10.904,10.899,10.899
EURSEK,20250422,120500,10.900,10.900,10.899,10.900
EURSEK,20250422,120600,10.899,10.901,10.899,10.901
EURSEK,20250422,120700,10.902,10.903,10.901,10.902
EURSEK,20250422,120800,10.903,10.905,10.902,10.905
EURSEK,20250422,120900,10.904,10.905,10.904,10.904
EURSEK,20250422,121000,10.903,10.903,10.899,10.901
EURSEK,20250422,121100,10.901,10.901,10.901,10.901
EURSEK,20250422,121200,10.900,10.900,10.892,10.892
EURSEK,20250422,121300,10.893,10.893,10.892,10.893
EURSEK,20250422,121400,10.894,10.896,10.892,10.892
EURSEK,20250422,121500,10.893,10.893,10.892,10.892
EURSEK,20250422,121600,10.893,10.897,10.893,10.897
EURSEK,20250422,121700,10.896,10.896,10.895,10.895
EURSEK,20250422,121800,10.894,10.894,10.893,10.894
EURSEK,20250422,121900,10.893,10.893,10.890,10.890
EURSEK,20250422,122000,10.891,10.898,10.891,10.898
EURSEK,20250422,122100,10.899,10.900,10.898,10.900
EURSEK,20250422,122200,10.901,10.903,10.899,10.899
EURSEK,20250422,122300,10.900,10.909,10.900,10.909
EURSEK,20250422,122400,10.908,10.908,10.907,10.908
EURSEK,20250422,122500,10.909,10.913,10.909,10.913
EURSEK,20250422,122600,10.913,10.913,10.913,10.913
EURSEK,20250422,122700,10.912,10.912,10.909,10.910
EURSEK,20250422,122800,10.911,10.912,10.911,10.912
EURSEK,20250422,122900,10.911,10.912,10.911,10.912
EURSEK,20250422,123000,10.913,10.913,10.911,10.911
EURSEK,20250422,123100,10.911,10.911,10.911,10.911
EURSEK,20250422,123200,10.912,10.917,10.911,10.916
EURSEK,20250422,123300,10.915,10.915,10.910,10.912
EURSEK,20250422,123400,10.913,10.915,10.912,10.915
EURSEK,20250422,123500,10.914,10.914,10.912,10.912
EURSEK,20250422,123600,10.911,10.911,10.910,10.910
EURSEK,20250422,123700,10.911,10.913,10.911,10.913
EURSEK,20250422,123800,10.912,10.915,10.912,10.914
EURSEK,20250422,123900,10.915,10.915,10.911,10.912
EURSEK,20250422,124000,10.913,10.913,10.912,10.912
EURSEK,20250422,124100,10.913,10.913,10.909,10.910
EURSEK,20250422,124200,10.911,10.911,10.908,10.909
EURSEK,20250422,124300,10.909,10.909,10.908,10.909
EURSEK,20250422,124400,10.908,10.908,10.908,10.908
EURSEK,20250422,124500,10.907,10.909,10.907,10.908
EURSEK,20250422,124600,10.907,10.908,10.907,10.908
EURSEK,20250422,124700,10.909,10.909,10.908,10.908
EURSEK,20250422,124800,10.909,10.909,10.909,10.909
EURSEK,20250422,124900,10.909,10.909,10.908,10.909
EURSEK,20250422,125000,10.908,10.909,10.908,10.909
EURSEK,20250422,125100,10.908,10.909,10.908,10.908
EURSEK,20250422,125200,10.909,10.913,10.908,10.913
EURSEK,20250422,125300,10.912,10.912,10.910,10.910
EURSEK,20250422,125400,10.909,10.914,10.909,10.913
EURSEK,20250422,125500,10.914,10.915,10.914,10.914
EURSEK,20250422,125600,10.915,10.919,10.915,10.917
EURSEK,20250422,125700,10.916,10.918,10.916,10.917
EURSEK,20250422,125800,10.918,10.920,10.918,10.919
EURSEK,20250422,125900,10.918,10.918,10.916,10.918
EURSEK,20250422,130000,10.920,10.921,10.920,10.921
EURSEK,20250422,130100,10.921,10.922,10.921,10.922
EURSEK,20250422,130200,10.921,10.921,10.920,10.921
EURSEK,20250422,130300,10.920,10.921,10.920,10.921
EURSEK,20250422,130400,10.922,10.922,10.921,10.921
EURSEK,20250422,130500,10.922,10.927,10.922,10.925
EURSEK,20250422,130600,10.924,10.928,10.924,10.927
EURSEK,20250422,130700,10.926,10.927,10.925,10.925
EURSEK,20250422,130800,10.926,10.932,10.926,10.931
EURSEK,20250422,130900,10.933,10.934,10.933,10.934
EURSEK,20250422,131000,10.933,10.933,10.932,10.933
EURSEK,20250422,131100,10.934,10.936,10.934,10.936
EURSEK,20250422,131200,10.935,10.935,10.932,10.934
EURSEK,20250422,131300,10.933,10.937,10.933,10.937
EURSEK,20250422,131400,10.939,10.940,10.936,10.936
EURSEK,20250422,131500,10.935,10.939,10.935,10.939
EURSEK,20250422,131600,10.938,10.938,10.937,10.937
EURSEK,20250422,131700,10.936,10.938,10.936,10.938
EURSEK,20250422,131800,10.939,10.939,10.938,10.939
EURSEK,20250422,131900,10.939,10.939,10.937,10.937
EURSEK,20250422,132000,10.938,10.944,10.938,10.942
EURSEK,20250422,132100,10.943,10.944,10.942,10.943
EURSEK,20250422,132200,10.942,10.944,10.941,10.941
EURSEK,20250422,132300,10.940,10.940,10.935,10.935
EURSEK,20250422,132400,10.936,10.936,10.934,10.934
EURSEK,20250422,132500,10.933,10.934,10.933,10.934
EURSEK,20250422,132600,10.933,10.933,10.933,10.933
EURSEK,20250422,132700,10.933,10.934,10.933,10.934
EURSEK,20250422,132800,10.934,10.934,10.934,10.934
EURSEK,20250422,132900,10.935,10.935,10.934,10.935
EURSEK,20250422,133000,10.934,10.935,10.934,10.935
EURSEK,20250422,133100,10.934,10.935,10.934,10.935
EURSEK,20250422,133200,10.934,10.936,10.934,10.935
EURSEK,20250422,133300,10.935,10.935,10.934,10.935
EURSEK,20250422,133400,10.936,10.936,10.934,10.934
EURSEK,20250422,133500,10.933,10.934,10.932,10.932
EURSEK,20250422,133600,10.931,10.932,10.931,10.932
EURSEK,20250422,133700,10.931,10.932,10.931,10.932
EURSEK,20250422,133800,10.932,10.932,10.932,10.932
EURSEK,20250422,133900,10.933,10.933,10.930,10.930
EURSEK,20250422,134000,10.931,10.932,10.930,10.931
EURSEK,20250422,134100,10.932,10.932,10.929,10.929
EURSEK,20250422,134200,10.930,10.930,10.929,10.929
EURSEK,20250422,134300,10.929,10.929,10.929,10.929
EURSEK,20250422,134400,10.930,10.931,10.930,10.930
EURSEK,20250422,134500,10.930,10.931,10.930,10.931
EURSEK,20250422,134600,10.931,10.931,10.931,10.931
EURSEK,20250422,134700,10.930,10.931,10.929,10.931
EURSEK,20250422,134800,10.932,10.933,10.932,10.933
EURSEK,20250422,134900,10.932,10.932,10.932,10.932
EURSEK,20250422,135000,10.931,10.931,10.924,10.925
EURSEK,20250422,135100,10.924,10.924,10.923,10.924
EURSEK,20250422,135200,10.923,10.924,10.923,10.924
EURSEK,20250422,135300,10.924,10.924,10.924,10.924
EURSEK,20250422,135400,10.924,10.924,10.924,10.924
EURSEK,20250422,135500,10.925,10.927,10.925,10.926
EURSEK,20250422,135600,10.925,10.928,10.925,10.927
EURSEK,20250422,135700,10.926,10.926,10.925,10.925
EURSEK,20250422,135800,10.924,10.924,10.921,10.921
EURSEK,20250422,135900,10.922,10.923,10.921,10.923
EURSEK,20250422,140000,10.922,10.922,10.920,10.920
EURSEK,20250422,140100,10.921,10.921,10.919,10.919
EURSEK,20250422,140200,10.920,10.920,10.919,10.920
EURSEK,20250422,140300,10.919,10.920,10.912,10.913
EURSEK,20250422,140400,10.914,10.915,10.912,10.915
EURSEK,20250422,140500,10.914,10.916,10.914,10.916
EURSEK,20250422,140600,10.917,10.918,10.914,10.917
EURSEK,20250422,140700,10.917,10.917,10.911,10.911
EURSEK,20250422,140800,10.914,10.915,10.911,10.912
EURSEK,20250422,140900,10.913,10.913,10.910,10.912
EURSEK,20250422,141000,10.913,10.913,10.911,10.911
EURSEK,20250422,141100,10.912,10.914,10.912,10.913
EURSEK,20250422,141200,10.914,10.917,10.914,10.917
EURSEK,20250422,141300,10.916,10.919,10.916,10.919
EURSEK,20250422,141400,10.920,10.920,10.916,10.920
EURSEK,20250422,141500,10.921,10.922,10.919,10.920
EURSEK,20250422,141600,10.919,10.919,10.915,10.915
EURSEK,20250422,141700,10.916,10.917,10.916,10.917
EURSEK,20250422,141800,10.918,10.919,10.917,10.917
EURSEK,20250422,141900,10.918,10.924,10.918,10.922
EURSEK,20250422,142000,10.923,10.927,10.922,10.927
EURSEK,20250422,142100,10.926,10.930,10.924,10.924
EURSEK,20250422,142200,10.925,10.925,10.920,10.921
EURSEK,20250422,142300,10.920,10.922,10.920,10.921
EURSEK,20250422,142400,10.922,10.923,10.919,10.923
EURSEK,20250422,142500,10.924,10.927,10.923,10.927
EURSEK,20250422,142600,10.928,10.932,10.928,10.930
EURSEK,20250422,142700,10.929,10.930,10.927,10.928
EURSEK,20250422,142800,10.930,10.934,10.930,10.934
EURSEK,20250422,142900,10.933,10.934,10.932,10.932
EURSEK,20250422,143000,10.931,10.936,10.931,10.936
EURSEK,20250422,143100,10.937,10.942,10.937,10.937
EURSEK,20250422,143200,10.936,10.937,10.936,10.936
EURSEK,20250422,143300,10.937,10.937,10.935,10.936
EURSEK,20250422,143400,10.935,10.935,10.935,10.935
EURSEK,20250422,143500,10.936,10.936,10.933,10.933
EURSEK,20250422,143600,10.932,10.936,10.932,10.934
EURSEK,20250422,143700,10.933,10.934,10.932,10.932
EURSEK,20250422,143800,10.933,10.933,10.927,10.929
EURSEK,20250422,143900,10.928,10.928,10.927,10.927
EURSEK,20250422,144000,10.926,10.927,10.926,10.927
EURSEK,20250422,144100,10.926,10.927,10.926,10.926
EURSEK,20250422,144200,10.925,10.932,10.925,10.931
EURSEK,20250422,144300,10.930,10.931,10.930,10.931
EURSEK,20250422,144400,10.930,10.930,10.929,10.929
EURSEK,20250422,144500,10.930,10.930,10.927,10.927
EURSEK,20250422,144600,10.928,10.931,10.928,10.929
EURSEK,20250422,144700,10.930,10.930,10.929,10.930
EURSEK,20250422,144800,10.929,10.930,10.927,10.927
EURSEK,20250422,144900,10.928,10.929,10.928,10.928
EURSEK,20250422,145000,10.929,10.929,10.928,10.929
EURSEK,20250422,145100,10.928,10.929,10.928,10.928
EURSEK,20250422,145200,10.928,10.929,10.928,10.929
EURSEK,20250422,145300,10.928,10.929,10.928,10.928
EURSEK,20250422,145400,10.928,10.929,10.928,10.928
EURSEK,20250422,145500,10.929,10.929,10.928,10.928
EURSEK,20250422,145600,10.929,10.931,10.928,10.928
EURSEK,20250422,145700,10.929,10.930,10.928,10.929
EURSEK,20250422,145800,10.928,10.929,10.928,10.928
EURSEK,20250422,145900,10.929,10.930,10.929,10.930
EURSEK,20250422,150000,10.929,10.931,10.929,10.930
EURSEK,20250422,150100,10.929,10.930,10.929,10.930
EURSEK,20250422,150200,10.929,10.929,10.928,10.928
EURSEK,20250422,150300,10.927,10.927,10.927,10.927
EURSEK,20250422,150400,10.927,10.927,10.923,10.924
EURSEK,20250422,150500,10.925,10.925,10.925,10.925
EURSEK,20250422,150600,10.924,10.924,10.921,10.921
EURSEK,20250422,150700,10.920,10.922,10.920,10.922
EURSEK,20250422,150800,10.922,10.922,10.921,10.922
EURSEK,20250422,150900,10.921,10.921,10.919,10.920
EURSEK,20250422,151000,10.921,10.922,10.920,10.921
EURSEK,20250422,151100,10.920,10.922,10.920,10.920
EURSEK,20250422,151200,10.919,10.919,10.918,10.918
EURSEK,20250422,151300,10.919,10.920,10.918,10.920
EURSEK,20250422,151400,10.919,10.920,10.919,10.920
EURSEK,20250422,151500,10.920,10.920,10.920,10.920
EURSEK,20250422,151600,10.919,10.919,10.918,10.919
EURSEK,20250422,151700,10.918,10.924,10.918,10.924
EURSEK,20250422,151800,10.925,10.925,10.924,10.925
EURSEK,20250422,151900,10.924,10.926,10.924,10.925
EURSEK,20250422,152000,10.925,10.925,10.924,10.924
EURSEK,20250422,152100,10.925,10.926,10.925,10.925
EURSEK,20250422,152200,10.926,10.926,10.925,10.926
EURSEK,20250422,152300,10.925,10.926,10.925,10.925
EURSEK,20250422,152400,10.925,10.925,10.925,10.925
EURSEK,20250422,152500,10.924,10.925,10.924,10.924
EURSEK,20250422,152600,10.923,10.924,10.923,10.923
EURSEK,20250422,152700,10.922,10.922,10.917,10.917
EURSEK,20250422,152800,10.916,10.917,10.913,10.913
EURSEK,20250422,152900,10.914,10.914,10.911,10.911
EURSEK,20250422,153000,10.910,10.916,10.909,10.915
EURSEK,20250422,153100,10.914,10.914,10.910,10.910
EURSEK,20250422,153200,10.909,10.909,10.908,10.909
EURSEK,20250422,153300,10.910,10.913,10.910,10.912
EURSEK,20250422,153400,10.911,10.911,10.908,10.908
EURSEK,20250422,153500,10.907,10.908,10.907,10.907
EURSEK,20250422,153600,10.908,10.910,10.908,10.910
EURSEK,20250422,153700,10.909,10.910,10.909,10.909
EURSEK,20250422,153800,10.910,10.910,10.908,10.908
EURSEK,20250422,153900,10.907,10.907,10.906,10.907
EURSEK,20250422,154000,10.908,10.909,10.906,10.906
EURSEK,20250422,154100,10.906,10.907,10.906,10.906
EURSEK,20250422,154200,10.907,10.910,10.906,10.910
EURSEK,20250422,154300,10.909,10.909,10.908,10.909
EURSEK,20250422,154400,10.908,10.909,10.907,10.907
EURSEK,20250422,154500,10.906,10.907,10.906,10.907
EURSEK,20250422,154600,10.908,10.909,10.908,10.909
EURSEK,20250422,154700,10.908,10.908,10.907,10.908
EURSEK,20250422,154800,10.907,10.907,10.906,10.907
EURSEK,20250422,154900,10.906,10.907,10.906,10.906
EURSEK,20250422,155000,10.907,10.907,10.906,10.906
EURSEK,20250422,155100,10.901,10.902,10.900,10.902
EURSEK,20250422,155200,10.901,10.909,10.901,10.903
EURSEK,20250422,155300,10.904,10.905,10.904,10.905
EURSEK,20250422,155400,10.904,10.905,10.904,10.905
EURSEK,20250422,155500,10.906,10.906,10.906,10.906
EURSEK,20250422,155600,10.905,10.911,10.905,10.911
EURSEK,20250422,155700,10.912,10.915,10.912,10.913
EURSEK,20250422,155800,10.914,10.914,10.914,10.914
EURSEK,20250422,155900,10.914,10.914,10.914,10.914
EURSEK,20250422,160000,10.913,10.917,10.913,10.917
EURSEK,20250422,160100,10.916,10.916,10.916,10.916
EURSEK,20250422,160200,10.916,10.917,10.916,10.916
EURSEK,20250422,160300,10.914,10.915,10.914,10.914
EURSEK,20250422,160400,10.915,10.918,10.915,10.918
EURSEK,20250422,160500,10.919,10.920,10.918,10.919
EURSEK,20250422,160600,10.918,10.919,10.917,10.918
EURSEK,20250422,160700,10.917,10.918,10.917,10.918
EURSEK,20250422,160800,10.917,10.918,10.909,10.909
EURSEK,20250422,160900,10.910,10.911,10.909,10.910
EURSEK,20250422,161000,10.909,10.911,10.907,10.911
EURSEK,20250422,161100,10.910,10.911,10.909,10.909
EURSEK,20250422,161200,10.908,10.908,10.907,10.907
EURSEK,20250422,161300,10.908,10.909,10.906,10.906
EURSEK,20250422,161400,10.907,10.911,10.907,10.911
EURSEK,20250422,161500,10.912,10.912,10.909,10.909
EURSEK,20250422,161600,10.910,10.913,10.909,10.912
EURSEK,20250422,161700,10.911,10.911,10.904,10.905
EURSEK,20250422,161800,10.906,10.907,10.904,10.904
EURSEK,20250422,161900,10.905,10.905,10.902,10.905
EURSEK,20250422,162000,10.904,10.908,10.904,10.907
EURSEK,20250422,162100,10.906,10.908,10.906,10.906
EURSEK,20250422,162200,10.905,10.906,10.905,10.905
EURSEK,20250422,162300,10.904,10.905,10.904,10.904
EURSEK,20250422,162400,10.903,10.903,10.902,10.903
EURSEK,20250422,162500,10.902,10.908,10.902,10.908
EURSEK,20250422,162600,10.909,10.909,10.906,10.908
EURSEK,20250422,162700,10.909,10.909,10.906,10.906
EURSEK,20250422,162800,10.907,10.908,10.906,10.907
EURSEK,20250422,162900,10.906,10.908,10.904,10.908
EURSEK,20250422,163000,10.909,10.911,10.909,10.910
EURSEK,20250422,163100,10.911,10.914,10.910,10.912
EURSEK,20250422,163200,10.911,10.911,10.909,10.910
EURSEK,20250422,163300,10.911,10.912,10.911,10.911
EURSEK,20250422,163400,10.912,10.913,10.908,10.909
EURSEK,20250422,163500,10.907,10.908,10.906,10.908
EURSEK,20250422,163600,10.907,10.916,10.907,10.916
EURSEK,20250422,163700,10.918,10.918,10.914,10.914
EURSEK,20250422,163800,10.915,10.916,10.914,10.914
EURSEK,20250422,163900,10.915,10.916,10.912,10.912
EURSEK,20250422,164000,10.913,10.917,10.913,10.917
EURSEK,20250422,164100,10.918,10.918,10.913,10.913
EURSEK,20250422,164200,10.915,10.919,10.915,10.919
EURSEK,20250422,164300,10.918,10.918,10.914,10.915
EURSEK,20250422,164400,10.914,10.918,10.914,10.918
EURSEK,20250422,164500,10.917,10.918,10.915,10.915
EURSEK,20250422,164600,10.914,10.916,10.911,10.915
EURSEK,20250422,164700,10.916,10.918,10.916,10.918
EURSEK,20250422,164800,10.919,10.921,10.919,10.921
EURSEK,20250422,164900,10.922,10.925,10.922,10.925
EURSEK,20250422,165000,10.926,10.926,10.924,10.925
EURSEK,20250422,165100,10.924,10.925,10.919,10.919
EURSEK,20250422,165200,10.917,10.918,10.915,10.918
EURSEK,20250422,165300,10.919,10.920,10.917,10.918
EURSEK,20250422,165400,10.917,10.920,10.917,10.920
EURSEK,20250422,165500,10.921,10.925,10.919,10.925
EURSEK,20250422,165600,10.924,10.924,10.923,10.923
EURSEK,20250422,165700,10.921,10.923,10.921,10.923
EURSEK,20250422,165800,10.922,10.928,10.922,10.925
EURSEK,20250422,165900,10.926,10.926,10.920,10.920
EURSEK,20250422,170000,10.921,10.921,10.919,10.920
EURSEK,20250422,170100,10.919,10.920,10.918,10.918
EURSEK,20250422,170200,10.917,10.917,10.914,10.914
EURSEK,20250422,170300,10.913,10.913,10.905,10.906
EURSEK,20250422,170400,10.908,10.908,10.904,10.904
EURSEK,20250422,170500,10.903,10.903,10.899,10.903
EURSEK,20250422,170600,10.899,10.902,10.898,10.900
EURSEK,20250422,170700,10.901,10.902,10.894,10.894
EURSEK,20250422,170800,10.890,10.895,10.889,10.889
EURSEK,20250422,170900,10.887,10.891,10.883,10.889
EURSEK,20250422,171000,10.887,10.888,10.876,10.876
EURSEK,20250422,171100,10.877,10.883,10.876,10.880
EURSEK,20250422,171200,10.881,10.881,10.877,10.880
EURSEK,20250422,171300,10.881,10.881,10.875,10.878
EURSEK,20250422,171400,10.879,10.880,10.876,10.879
EURSEK,20250422,171500,10.880,10.889,10.879,10.879
EURSEK,20250422,171600,10.880,10.889,10.880,10.881
EURSEK,20250422,171700,10.882,10.884,10.880,10.880
EURSEK,20250422,171800,10.879,10.880,10.877,10.878
EURSEK,20250422,171900,10.877,10.879,10.876,10.877
EURSEK,20250422,172000,10.878,10.880,10.877,10.877
EURSEK,20250422,172100,10.875,10.875,10.873,10.873
EURSEK,20250422,172200,10.872,10.880,10.872,10.879
EURSEK,20250422,172300,10.878,10.878,10.876,10.876
EURSEK,20250422,172400,10.877,10.880,10.876,10.877
EURSEK,20250422,172500,10.878,10.880,10.877,10.879
EURSEK,20250422,172600,10.878,10.878,10.875,10.876
EURSEK,20250422,172700,10.877,10.880,10.876,10.880
EURSEK,20250422,172800,10.881,10.883,10.873,10.873
EURSEK,20250422,172900,10.872,10.875,10.872,10.875
EURSEK,20250422,173000,10.874,10.879,10.874,10.879
EURSEK,20250422,173100,10.881,10.882,10.876,10.876
EURSEK,20250422,173200,10.875,10.881,10.875,10.881
EURSEK,20250422,173300,10.882,10.882,10.876,10.877
EURSEK,20250422,173400,10.876,10.876,10.876,10.876
EURSEK,20250422,173500,10.875,10.875,10.872,10.873
EURSEK,20250422,173600,10.872,10.872,10.871,10.871
EURSEK,20250422,173700,10.872,10.872,10.870,10.870
EURSEK,20250422,173800,10.871,10.871,10.870,10.871
EURSEK,20250422,173900,10.870,10.875,10.870,10.875
EURSEK,20250422,174000,10.876,10.877,10.876,10.877
EURSEK,20250422,174100,10.876,10.878,10.876,10.878
EURSEK,20250422,174200,10.878,10.878,10.878,10.878
EURSEK,20250422,174300,10.880,10.888,10.880,10.886
EURSEK,20250422,174400,10.884,10.884,10.880,10.880
EURSEK,20250422,174500,10.880,10.884,10.880,10.884
EURSEK,20250422,174600,10.883,10.884,10.883,10.884
EURSEK,20250422,174700,10.883,10.883,10.882,10.882
EURSEK,20250422,174800,10.883,10.883,10.880,10.882
EURSEK,20250422,174900,10.883,10.883,10.882,10.883
EURSEK,20250422,175000,10.882,10.883,10.882,10.882
EURSEK,20250422,175100,10.883,10.883,10.882,10.882
EURSEK,20250422,175200,10.882,10.882,10.882,10.882
EURSEK,20250422,175300,10.882,10.882,10.881,10.882
EURSEK,20250422,175400,10.881,10.882,10.881,10.882
EURSEK,20250422,175500,10.883,10.883,10.882,10.882
EURSEK,20250422,175600,10.883,10.884,10.883,10.883
EURSEK,20250422,175700,10.884,10.884,10.883,10.883
EURSEK,20250422,175800,10.882,10.885,10.882,10.884
EURSEK,20250422,175900,10.885,10.889,10.885,10.889
EURSEK,20250422,180000,10.890,10.894,10.889,10.892
EURSEK,20250422,180100,10.893,10.894,10.892,10.893
EURSEK,20250422,180200,10.892,10.892,10.877,10.877
EURSEK,20250422,180300,10.878,10.878,10.875,10.876
EURSEK,20250422,180400,10.874,10.878,10.874,10.877
EURSEK,20250422,180500,10.879,10.880,10.878,10.879
EURSEK,20250422,180600,10.880,10.885,10.880,10.884
EURSEK,20250422,180700,10.885,10.885,10.884,10.884
EURSEK,20250422,180800,10.885,10.885,10.883,10.884
EURSEK,20250422,180900,10.883,10.886,10.883,10.885
EURSEK,20250422,181000,10.886,10.887,10.886,10.886
EURSEK,20250422,181100,10.887,10.887,10.885,10.887
EURSEK,20250422,181200,10.886,10.888,10.886,10.888
EURSEK,20250422,181300,10.887,10.888,10.887,10.887
EURSEK,20250422,181400,10.888,10.889,10.887,10.887
EURSEK,20250422,181500,10.886,10.887,10.886,10.887
EURSEK,20250422,181600,10.887,10.888,10.887,10.888
EURSEK,20250422,181700,10.887,10.890,10.887,10.889
EURSEK,20250422,181800,10.888,10.891,10.888,10.891
EURSEK,20250422,181900,10.890,10.891,10.889,10.889
EURSEK,20250422,182000,10.890,10.890,10.889,10.889
EURSEK,20250422,182100,10.890,10.890,10.889,10.890
EURSEK,20250422,182200,10.891,10.893,10.890,10.892
EURSEK,20250422,182300,10.893,10.893,10.892,10.893
EURSEK,20250422,182400,10.892,10.894,10.891,10.893
EURSEK,20250422,182500,10.892,10.892,10.891,10.891
EURSEK,20250422,182600,10.890,10.892,10.890,10.891
EURSEK,20250422,182700,10.892,10.893,10.891,10.892
EURSEK,20250422,182800,10.891,10.892,10.891,10.892
EURSEK,20250422,182900,10.891,10.892,10.891,10.891
EURSEK,20250422,183000,10.892,10.893,10.891,10.892
EURSEK,20250422,183100,10.891,10.896,10.891,10.895
EURSEK,20250422,183200,10.896,10.898,10.896,10.897
EURSEK,20250422,183300,10.896,10.897,10.895,10.897
EURSEK,20250422,183400,10.898,10.898,10.896,10.896
EURSEK,20250422,183500,10.897,10.897,10.896,10.897
EURSEK,20250422,183600,10.898,10.898,10.897,10.897
EURSEK,20250422,183700,10.898,10.899,10.897,10.899
EURSEK,20250422,183800,10.898,10.900,10.898,10.898
EURSEK,20250422,183900,10.899,10.900,10.898,10.900
EURSEK,20250422,184000,10.899,10.900,10.897,10.899
EURSEK,20250422,184100,10.900,10.901,10.899,10.900
EURSEK,20250422,184200,10.901,10.904,10.900,10.903
EURSEK,20250422,184300,10.902,10.903,10.902,10.902
EURSEK,20250422,184400,10.902,10.902,10.902,10.902
EURSEK,20250422,184500,10.901,10.902,10.901,10.901
EURSEK,20250422,184600,10.899,10.899,10.896,10.897
EURSEK,20250422,184700,10.896,10.897,10.896,10.896
EURSEK,20250422,184800,10.897,10.897,10.896,10.897
EURSEK,20250422,184900,10.896,10.898,10.896,10.897
EURSEK,20250422,185000,10.898,10.898,10.896,10.896
EURSEK,20250422,185100,10.897,10.899,10.897,10.898
EURSEK,20250422,185200,10.899,10.899,10.898,10.898
EURSEK,20250422,185300,10.899,10.899,10.897,10.898
EURSEK,20250422,185400,10.899,10.899,10.898,10.899
EURSEK,20250422,185500,10.898,10.899,10.898,10.898
EURSEK,20250422,185600,10.900,10.903,10.900,10.903
EURSEK,20250422,185700,10.902,10.903,10.901,10.902
EURSEK,20250422,185800,10.903,10.903,10.902,10.903
EURSEK,20250422,185900,10.902,10.905,10.902,10.905
EURSEK,20250422,190000,10.905,10.905,10.904,10.905
EURSEK,20250422,190100,10.906,10.906,10.902,10.902
EURSEK,20250422,190200,10.903,10.906,10.902,10.906
EURSEK,20250422,190300,10.905,10.906,10.904,10.906
EURSEK,20250422,190400,10.905,10.906,10.903,10.904
EURSEK,20250422,190500,10.903,10.904,10.903,10.903
EURSEK,20250422,190600,10.904,10.904,10.903,10.903
EURSEK,20250422,190700,10.904,10.904,10.903,10.903
EURSEK,20250422,190800,10.904,10.904,10.903,10.904
EURSEK,20250422,190900,10.905,10.905,10.901,10.901
EURSEK,20250422,191000,10.900,10.903,10.900,10.902
EURSEK,20250422,191100,10.903,10.904,10.903,10.904
EURSEK,20250422,191200,10.903,10.910,10.903,10.908
EURSEK,20250422,191300,10.909,10.910,10.907,10.908
EURSEK,20250422,191400,10.907,10.908,10.906,10.908
EURSEK,20250422,191500,10.909,10.909,10.905,10.906
EURSEK,20250422,191600,10.907,10.910,10.906,10.910
EURSEK,20250422,191700,10.911,10.913,10.911,10.911
EURSEK,20250422,191800,10.910,10.913,10.910,10.911
EURSEK,20250422,191900,10.910,10.911,10.909,10.909
EURSEK,20250422,192000,10.910,10.911,10.909,10.910
EURSEK,20250422,192100,10.911,10.918,10.911,10.917
EURSEK,20250422,192200,10.918,10.918,10.917,10.918
EURSEK,20250422,192300,10.917,10.918,10.915,10.916
EURSEK,20250422,192400,10.917,10.918,10.916,10.916
EURSEK,20250422,192500,10.917,10.919,10.917,10.918
EURSEK,20250422,192600,10.920,10.920,10.917,10.920
EURSEK,20250422,192700,10.918,10.920,10.912,10.918
EURSEK,20250422,192800,10.919,10.921,10.919,10.921
EURSEK,20250422,192900,10.920,10.922,10.920,10.922
EURSEK,20250422,193000,10.920,10.921,10.919,10.921
EURSEK,20250422,193100,10.920,10.923,10.920,10.921
EURSEK,20250422,193200,10.922,10.923,10.921,10.921
EURSEK,20250422,193300,10.922,10.922,10.920,10.922
EURSEK,20250422,193400,10.921,10.923,10.921,10.923
EURSEK,20250422,193500,10.922,10.924,10.921,10.923
EURSEK,20250422,193600,10.922,10.923,10.920,10.921
EURSEK,20250422,193700,10.922,10.922,10.920,10.920
EURSEK,20250422,193800,10.921,10.922,10.920,10.921
EURSEK,20250422,193900,10.920,10.922,10.920,10.921
EURSEK,20250422,194000,10.922,10.923,10.921,10.922
EURSEK,20250422,194100,10.921,10.921,10.920,10.921
EURSEK,20250422,194200,10.922,10.922,10.920,10.920
EURSEK,20250422,194300,10.921,10.921,10.918,10.918
EURSEK,20250422,194400,10.918,10.919,10.918,10.919
EURSEK,20250422,194500,10.918,10.919,10.918,10.919
EURSEK,20250422,194600,10.918,10.919,10.918,10.918
EURSEK,20250422,194700,10.919,10.919,10.918,10.919
EURSEK,20250422,194800,10.919,10.919,10.918,10.918
EURSEK,20250422,194900,10.919,10.919,10.918,10.918
EURSEK,20250422,195000,10.919,10.919,10.918,10.918
EURSEK,20250422,195100,10.919,10.919,10.917,10.918
EURSEK,20250422,195200,10.918,10.918,10.917,10.917
EURSEK,20250422,195300,10.916,10.917,10.915,10.916
EURSEK,20250422,195400,10.915,10.917,10.915,10.917
EURSEK,20250422,195500,10.916,10.917,10.916,10.916
EURSEK,20250422,195600,10.917,10.917,10.916,10.916
EURSEK,20250422,195700,10.916,10.917,10.916,10.917
EURSEK,20250422,195800,10.916,10.917,10.915,10.916
EURSEK,20250422,195900,10.915,10.915,10.915,10.915
EURSEK,20250422,200000,10.916,10.918,10.916,10.917
EURSEK,20250422,200100,10.918,10.920,10.917,10.919
EURSEK,20250422,200200,10.918,10.920,10.918,10.918
EURSEK,20250422,200300,10.918,10.918,10.918,10.918
EURSEK,20250422,200400,10.917,10.918,10.916,10.916
EURSEK,20250422,200500,10.917,10.917,10.915,10.916
EURSEK,20250422,200600,10.915,10.915,10.914,10.914
EURSEK,20250422,200700,10.913,10.914,10.913,10.914
EURSEK,20250422,200800,10.913,10.914,10.912,10.913
EURSEK,20250422,200900,10.914,10.914,10.911,10.911
EURSEK,20250422,201000,10.912,10.913,10.911,10.912
EURSEK,20250422,201100,10.911,10.912,10.910,10.910
EURSEK,20250422,201200,10.911,10.911,10.910,10.911
EURSEK,20250422,201300,10.910,10.911,10.909,10.911
EURSEK,20250422,201400,10.910,10.911,10.910,10.911
EURSEK,20250422,201500,10.910,10.912,10.910,10.912
EURSEK,20250422,201600,10.911,10.911,10.910,10.911
EURSEK,20250422,201700,10.910,10.911,10.910,10.911
EURSEK,20250422,201800,10.911,10.911,10.910,10.910
EURSEK,20250422,201900,10.911,10.911,10.911,10.911
EURSEK,20250422,202000,10.911,10.911,10.909,10.910
EURSEK,20250422,202100,10.909,10.911,10.909,10.911
EURSEK,20250422,202200,10.910,10.911,10.910,10.910
EURSEK,20250422,202300,10.911,10.911,10.909,10.909
EURSEK,20250422,202400,10.910,10.910,10.909,10.909
EURSEK,20250422,202500,10.908,10.909,10.908,10.909
EURSEK,20250422,202600,10.910,10.910,10.903,10.903
EURSEK,20250422,202700,10.904,10.909,10.903,10.908
EURSEK,20250422,202800,10.909,10.911,10.908,10.910
EURSEK,20250422,202900,10.911,10.911,10.910,10.911
EURSEK,20250422,203000,10.910,10.911,10.910,10.910
EURSEK,20250422,203100,10.911,10.911,10.909,10.909
EURSEK,20250422,203200,10.910,10.910,10.908,10.908
EURSEK,20250422,203300,10.909,10.909,10.908,10.908
EURSEK,20250422,203400,10.909,10.910,10.908,10.910
EURSEK,20250422,203500,10.909,10.910,10.908,10.908
EURSEK,20250422,203600,10.909,10.910,10.908,10.908
EURSEK,20250422,203700,10.907,10.908,10.906,10.906
EURSEK,20250422,203800,10.907,10.908,10.906,10.907
EURSEK,20250422,203900,10.906,10.907,10.906,10.907
EURSEK,20250422,204000,10.908,10.908,10.906,10.908
EURSEK,20250422,204100,10.907,10.908,10.906,10.907
EURSEK,20250422,204200,10.908,10.909,10.907,10.909
EURSEK,20250422,204300,10.910,10.911,10.910,10.911
EURSEK,20250422,204400,10.910,10.911,10.909,10.911
EURSEK,20250422,204500,10.910,10.911,10.909,10.910
EURSEK,20250422,204600,10.911,10.911,10.909,10.910
EURSEK,20250422,204700,10.909,10.910,10.908,10.908
EURSEK,20250422,204800,10.909,10.911,10.908,10.910
EURSEK,20250422,204900,10.911,10.911,10.910,10.910
EURSEK,20250422,205000,10.911,10.912,10.911,10.911
EURSEK,20250422,205100,10.912,10.912,10.909,10.910
EURSEK,20250422,205200,10.911,10.926,10.911,10.925
EURSEK,20250422,205300,10.924,10.924,10.923,10.924
EURSEK,20250422,205400,10.923,10.924,10.923,10.923
EURSEK,20250422,205500,10.923,10.924,10.923,10.923
EURSEK,20250422,205600,10.924,10.924,10.923,10.923
EURSEK,20250422,205700,10.923,10.923,10.922,10.922
EURSEK,20250422,205800,10.923,10.923,10.922,10.923
EURSEK,20250422,205900,10.922,10.922,10.920,10.920
EURSEK,20250422,210000,10.919,10.919,10.916,10.916
EURSEK,20250422,210100,10.917,10.918,10.915,10.917
EURSEK,20250422,210200,10.916,10.916,10.915,10.916
EURSEK,20250422,210300,10.917,10.918,10.916,10.917
EURSEK,20250422,210400,10.918,10.918,10.917,10.917
EURSEK,20250422,210500,10.918,10.918,10.916,10.916
EURSEK,20250422,210600,10.917,10.918,10.916,10.917
EURSEK,20250422,210700,10.918,10.918,10.917,10.918
EURSEK,20250422,210800,10.919,10.919,10.918,10.919
EURSEK,20250422,210900,10.918,10.918,10.914,10.914
EURSEK,20250422,211000,10.915,10.915,10.912,10.913
EURSEK,20250422,211100,10.914,10.914,10.913,10.913
EURSEK,20250422,211200,10.912,10.912,10.911,10.911
EURSEK,20250422,211300,10.911,10.912,10.911,10.911
EURSEK,20250422,211400,10.910,10.912,10.910,10.910
EURSEK,20250422,211500,10.911,10.911,10.910,10.911
EURSEK,20250422,211600,10.910,10.910,10.910,10.910
EURSEK,20250422,211700,10.911,10.913,10.910,10.913
EURSEK,20250422,211800,10.916,10.922,10.916,10.921
EURSEK,20250422,211900,10.920,10.922,10.919,10.921
EURSEK,20250422,212000,10.920,10.921,10.920,10.920
EURSEK,20250422,212100,10.919,10.922,10.919,10.920
EURSEK,20250422,212200,10.921,10.922,10.919,10.922
EURSEK,20250422,212300,10.923,10.923,10.921,10.921
EURSEK,20250422,212400,10.920,10.921,10.919,10.919
EURSEK,20250422,212500,10.920,10.922,10.920,10.921
EURSEK,20250422,212600,10.920,10.922,10.920,10.921
EURSEK,20250422,212700,10.920,10.920,10.919,10.920
EURSEK,20250422,212800,10.921,10.923,10.921,10.922
EURSEK,20250422,212900,10.921,10.921,10.920,10.921
EURSEK,20250422,213000,10.920,10.922,10.920,10.921
EURSEK,20250422,213100,10.922,10.925,10.922,10.923
EURSEK,20250422,213200,10.923,10.923,10.923,10.923
EURSEK,20250422,213300,10.924,10.924,10.924,10.924
EURSEK,20250422,213400,10.923,10.924,10.923,10.923
EURSEK,20250422,213500,10.924,10.925,10.924,10.925
EURSEK,20250422,213600,10.924,10.925,10.923,10.923
EURSEK,20250422,213700,10.922,10.925,10.922,10.925
EURSEK,20250422,213800,10.924,10.925,10.924,10.925
EURSEK,20250422,213900,10.925,10.925,10.925,10.925
EURSEK,20250422,214000,10.924,10.924,10.924,10.924
EURSEK,20250422,214100,10.924,10.924,10.924,10.924
EURSEK,20250422,214200,10.924,10.924,10.923,10.923
EURSEK,20250422,214300,10.922,10.924,10.922,10.923
EURSEK,20250422,214400,10.922,10.923,10.921,10.922
EURSEK,20250422,214500,10.923,10.923,10.920,10.921
EURSEK,20250422,214600,10.922,10.923,10.921,10.922
EURSEK,20250422,214700,10.922,10.922,10.922,10.922
EURSEK,20250422,214800,10.921,10.922,10.921,10.921
EURSEK,20250422,214900,10.921,10.921,10.920,10.921
EURSEK,20250422,215000,10.920,10.920,10.919,10.920
EURSEK,20250422,215100,10.924,10.925,10.923,10.924
EURSEK,20250422,215200,10.925,10.925,10.924,10.924
EURSEK,20250422,215300,10.925,10.931,10.924,10.930
EURSEK,20250422,215400,10.931,10.931,10.930,10.930
EURSEK,20250422,215500,10.931,10.931,10.930,10.930
EURSEK,20250422,215600,10.931,10.932,10.930,10.931
EURSEK,20250422,215700,10.932,10.932,10.930,10.930
EURSEK,20250422,215800,10.929,10.932,10.929,10.931
EURSEK,20250422,215900,10.932,10.934,10.932,10.934
EURSEK,20250422,220000,10.935,10.936,10.934,10.934
EURSEK,20250422,220100,10.932,10.934,10.932,10.934
EURSEK,20250422,220200,10.933,10.934,10.931,10.931
EURSEK,20250422,220300,10.932,10.932,10.930,10.932
EURSEK,20250422,220400,10.932,10.932,10.932,10.932
EURSEK,20250422,220500,10.933,10.933,10.932,10.933
EURSEK,20250422,220600,10.932,10.933,10.932,10.933
EURSEK,20250422,220700,10.932,10.933,10.931,10.931
EURSEK,20250422,220800,10.932,10.932,10.932,10.932
EURSEK,20250422,220900,10.932,10.932,10.931,10.931
EURSEK,20250422,221000,10.932,10.933,10.932,10.932
EURSEK,20250422,221100,10.933,10.934,10.933,10.933
EURSEK,20250422,221200,10.933,10.934,10.933,10.934
EURSEK,20250422,221300,10.933,10.934,10.933,10.934
EURSEK,20250422,221400,10.933,10.934,10.933,10.933
EURSEK,20250422,221500,10.932,10.933,10.932,10.932
EURSEK,20250422,221600,10.931,10.932,10.931,10.931
EURSEK,20250422,221700,10.932,10.933,10.930,10.930
EURSEK,20250422,221800,10.933,10.934,10.932,10.933
EURSEK,20250422,221900,10.932,10.933,10.932,10.932
EURSEK,20250422,222000,10.933,10.933,10.932,10.932
EURSEK,20250422,222100,10.933,10.934,10.933,10.933
EURSEK,20250422,222200,10.933,10.933,10.933,10.933
EURSEK,20250422,222300,10.933,10.933,10.933,10.933
EURSEK,20250422,222400,10.934,10.934,10.933,10.933
EURSEK,20250422,222500,10.933,10.933,10.933,10.933
EURSEK,20250422,222600,10.933,10.933,10.933,10.933
EURSEK,20250422,222700,10.934,10.934,10.934,10.934
EURSEK,20250422,222800,10.934,10.935,10.934,10.935
EURSEK,20250422,222900,10.934,10.934,10.934,10.934
EURSEK,20250422,223000,10.934,10.935,10.934,10.935
EURSEK,20250422,223100,10.935,10.935,10.935,10.935
EURSEK,20250422,223200,10.935,10.935,10.935,10.935
EURSEK,20250422,223300,10.935,10.935,10.935,10.935
EURSEK,20250422,223400,10.935,10.935,10.935,10.935
EURSEK,20250422,223500,10.935,10.935,10.935,10.935
EURSEK,20250422,223600,10.935,10.935,10.934,10.934
EURSEK,20250422,223700,10.934,10.935,10.934,10.935
EURSEK,20250422,223800,10.934,10.935,10.934,10.935
EURSEK,20250422,223900,10.935,10.935,10.935,10.935
EURSEK,20250422,224000,10.935,10.935,10.935,10.935
EURSEK,20250422,224100,10.934,10.935,10.934,10.935
EURSEK,20250422,224200,10.934,10.935,10.934,10.934
EURSEK,20250422,224300,10.934,10.934,10.934,10.934
EURSEK,20250422,224400,10.934,10.934,10.934,10.934
EURSEK,20250422,224500,10.933,10.934,10.933,10.934
EURSEK,20250422,224600,10.934,10.934,10.934,10.934
EURSEK,20250422,224700,10.933,10.933,10.933,10.933
EURSEK,20250422,224800,10.933,10.933,10.933,10.933
EURSEK,20250422,224900,10.933,10.933,10.933,10.933
EURSEK,20250422,225000,10.934,10.935,10.934,10.934
EURSEK,20250422,225100,10.933,10.933,10.933,10.933
EURSEK,20250422,225200,10.933,10.934,10.933,10.934
EURSEK,20250422,225300,10.935,10.935,10.935,10.935
EURSEK,20250422,225400,10.935,10.935,10.935,10.935
EURSEK,20250422,225500,10.935,10.935,10.935,10.935
EURSEK,20250422,225600,10.931,10.931,10.929,10.929
EURSEK,20250422,225700,10.930,10.931,10.928,10.930
EURSEK,20250422,225800,10.929,10.930,10.929,10.930
EURSEK,20250422,225900,10.929,10.930,10.927,10.928
EURSEK,20250422,230000,10.929,10.930,10.929,10.930
EURSEK,20250422,230100,10.930,10.931,10.930,10.931
EURSEK,20250422,230200,10.931,10.931,10.931,10.931
EURSEK,20250422,230300,10.931,10.931,10.931,10.931
EURSEK,20250422,230400,10.931,10.931,10.931,10.931
EURSEK,20250422,230500,10.931,10.932,10.931,10.932
EURSEK,20250422,230600,10.932,10.932,10.932,10.932
EURSEK,20250422,230700,10.932,10.932,10.929,10.929
EURSEK,20250422,230800,10.927,10.927,10.927,10.927
EURSEK,20250422,230900,10.927,10.927,10.927,10.927
EURSEK,20250422,231000,10.927,10.935,10.927,10.935
EURSEK,20250422,231100,10.935,10.935,10.935,10.935
EURSEK,20250422,231200,10.935,10.935,10.935,10.935
EURSEK,20250422,231300,10.933,10.933,10.933,10.933
EURSEK,20250422,231400,10.935,10.935,10.935,10.935
EURSEK,20250422,231500,10.935,10.935,10.935,10.935
EURSEK,20250422,231600,10.935,10.935,10.935,10.935
EURSEK,20250422,231700,10.935,10.935,10.929,10.929
EURSEK,20250422,231800,10.930,10.930,10.929,10.929
EURSEK,20250422,231900,10.929,10.929,10.929,10.929
EURSEK,20250422,232000,10.929,10.929,10.929,10.929
EURSEK,20250422,232100,10.937,10.938,10.937,10.938
EURSEK,20250422,232200,10.940,10.944,10.940,10.944
EURSEK,20250422,232300,10.944,10.944,10.944,10.944
EURSEK,20250422,232400,10.946,10.946,10.946,10.946
EURSEK,20250422,232500,10.948,10.949,10.948,10.949
EURSEK,20250422,232600,10.948,10.948,10.945,10.945
EURSEK,20250422,232700,10.944,10.949,10.944,10.947
EURSEK,20250422,232800,10.949,10.949,10.948,10.949
EURSEK,20250422,232900,10.948,10.948,10.946,10.946
EURSEK,20250422,233000,10.947,10.947,10.943,10.945
EURSEK,20250422,233100,10.944,10.944,10.931,10.931
EURSEK,20250422,233200,10.929,10.934,10.928,10.934
EURSEK,20250422,233300,10.933,10.936,10.932,10.932
EURSEK,20250422,233400,10.933,10.939,10.933,10.936
EURSEK,20250422,233500,10.935,11.040,10.935,11.040
EURSEK,20250422,233600,11.042,11.086,11.042,11.086
EURSEK,20250422,233700,11.087,11.098,10.956,10.959
EURSEK,20250422,233800,10.957,10.957,10.943,10.943
EURSEK,20250422,233900,10.942,10.947,10.939,10.947
EURSEK,20250422,234000,10.948,10.948,10.946,10.946
EURSEK,20250422,234100,10.946,10.946,10.946,10.946
EURSEK,20250422,234200,10.945,10.945,10.945,10.945
EURSEK,20250422,234300,10.945,10.945,10.934,10.934
EURSEK,20250422,234400,10.932,10.935,10.923,10.923
EURSEK,20250422,234500,10.923,10.923,10.922,10.922
EURSEK,20250422,234600,10.923,10.923,10.921,10.921
EURSEK,20250422,234700,10.920,10.920,10.918,10.918
EURSEK,20250422,234800,10.917,10.918,10.917,10.918
EURSEK,20250422,234900,10.921,10.934,10.921,10.934
EURSEK,20250422,235000,10.935,10.937,10.934,10.937
EURSEK,20250422,235100,10.937,10.938,10.937,10.938
EURSEK,20250422,235200,10.938,10.938,10.938,10.938
EURSEK,20250422,235300,10.938,10.938,10.938,10.938
EURSEK,20250422,235400,10.932,10.932,10.932,10.932
EURSEK,20250422,235500,10.932,10.934,10.932,10.934
EURSEK,20250422,235600,10.933,10.934,10.933,10.934
EURSEK,20250422,235700,10.933,10.935,10.931,10.935
EURSEK,20250422,235800,10.936,10.937,10.935,10.935
EURSEK,20250422,235900,10.934,10.934,10.932,10.932
EURSEK,20250423,000000,10.932,10.934,10.932,10.934
EURDKK,20250422,000100,7.465,7.466,7.464,7.465
EURDKK,20250422,000200,7.465,7.465,7.464,7.464
EURDKK,20250422,000300,7.465,7.466,7.465,7.466
EURDKK,20250422,000400,7.466,7.466,7.466,7.466
EURDKK,20250422,000500,7.466,7.466,7.466,7.466
EURDKK,20250422,000600,7.467,7.467,7.466,7.466
EURDKK,20250422,000700,7.466,7.466,7.466,7.466
EURDKK,20250422,000800,7.466,7.466,7.466,7.466
EURDKK,20250422,000900,7.465,7.466,7.465,7.466
EURDKK,20250422,001000,7.465,7.465,7.465,7.465
EURDKK,20250422,001100,7.465,7.465,7.465,7.465
EURDKK,20250422,001200,7.465,7.465,7.465,7.465
EURDKK,20250422,001300,7.465,7.465,7.465,7.465
EURDKK,20250422,001400,7.465,7.465,7.465,7.465
EURDKK,20250422,001500,7.465,7.465,7.465,7.465
EURDKK,20250422,001600,7.466,7.466,7.466,7.466
EURDKK,20250422,001700,7.466,7.466,7.466,7.466
EURDKK,20250422,001800,7.466,7.466,7.466,7.466
EURDKK,20250422,001900,7.466,7.466,7.466,7.466
EURDKK,20250422,002000,7.466,7.466,7.466,7.466
EURDKK,20250422,002100,7.466,7.466,7.465,7.466
EURDKK,20250422,002200,7.466,7.466,7.466,7.466
EURDKK,20250422,002300,7.465,7.465,7.465,7.465
EURDKK,20250422,002400,7.466,7.466,7.466,7.466
EURDKK,20250422,002500,7.466,7.466,7.466,7.466
EURDKK,20250422,002600,7.466,7.467,7.466,7.467
EURDKK,20250422,002700,7.467,7.467,7.466,7.466
EURDKK,20250422,002800,7.466,7.466,7.466,7.466
EURDKK,20250422,002900,7.466,7.466,7.466,7.466
EURDKK,20250422,003000,7.467,7.467,7.467,7.467
EURDKK,20250422,003100,7.467,7.467,7.467,7.467
EURDKK,20250422,003200,7.466,7.466,7.465,7.466
EURDKK,20250422,003300,7.466,7.466,7.465,7.465
EURDKK,20250422,003400,7.466,7.466,7.465,7.465
EURDKK,20250422,003500,7.465,7.465,7.465,7.465
EURDKK,20250422,003600,7.466,7.466,7.466,7.466
EURDKK,20250422,003700,7.466,7.466,7.466,7.466
EURDKK,20250422,003800,7.466,7.466,7.465,7.465
EURDKK,20250422,003900,7.465,7.465,7.465,7.465
EURDKK,20250422,004000,7.465,7.465,7.465,7.465
EURDKK,20250422,004100,7.466,7.467,7.466,7.467
EURDKK,20250422,004200,7.467,7.467,7.467,7.467
EURDKK,20250422,004300,7.467,7.467,7.467,7.467
EURDKK,20250422,004400,7.467,7.467,7.467,7.467
EURDKK,20250422,004500,7.466,7.466,7.466,7.466
EURDKK,20250422,004600,7.466,7.466,7.466,7.466
EURDKK,20250422,004700,7.466,7.466,7.465,7.465
EURDKK,20250422,004800,7.465,7.466,7.465,7.466
EURDKK,20250422,004900,7.466,7.466,7.466,7.466
EURDKK,20250422,005000,7.466,7.466,7.466,7.466
EURDKK,20250422,005100,7.466,7.466,7.466,7.466
EURDKK,20250422,005200,7.467,7.467,7.466,7.466
EURDKK,20250422,005300,7.466,7.466,7.466,7.466
EURDKK,20250422,005400,7.466,7.466,7.466,7.466
EURDKK,20250422,005500,7.465,7.466,7.465,7.466
EURDKK,20250422,005600,7.465,7.465,7.465,7.465
EURDKK,20250422,005700,7.465,7.466,7.465,7.466
EURDKK,20250422,005800,7.466,7.466,7.466,7.466
EURDKK,20250422,005900,7.466,7.466,7.466,7.466
EURDKK,20250422,010000,7.466,7.466,7.466,7.466
EURDKK,20250422,010100,7.466,7.466,7.466,7.466
EURDKK,20250422,010200,7.465,7.466,7.465,7.465
EURDKK,20250422,010300,7.466,7.466,7.465,7.466
EURDKK,20250422,010400,7.465,7.466,7.465,7.466
EURDKK,20250422,010500,7.466,7.466,7.466,7.466
EURDKK,20250422,010600,7.466,7.466,7.466,7.466
EURDKK,20250422,010700,7.466,7.466,7.466,7.466
EURDKK,20250422,010800,7.465,7.466,7.465,7.466
EURDKK,20250422,010900,7.466,7.466,7.465,7.465
EURDKK,20250422,011000,7.465,7.465,7.465,7.465
EURDKK,20250422,011100,7.466,7.466,7.465,7.466
EURDKK,20250422,011200,7.467,7.467,7.466,7.466
EURDKK,20250422,011300,7.465,7.465,7.465,7.465
EURDKK,20250422,011400,7.466,7.466,7.466,7.466
EURDKK,20250422,011500,7.466,7.466,7.465,7.466
EURDKK,20250422,011600,7.466,7.466,7.466,7.466
EURDKK,20250422,011700,7.466,7.466,7.465,7.465
EURDKK,20250422,011800,7.466,7.466,7.466,7.466
EURDKK,20250422,011900,7.466,7.466,7.465,7.465
EURDKK,20250422,012000,7.465,7.465,7.465,7.465
EURDKK,20250422,012100,7.466,7.466,7.466,7.466
EURDKK,20250422,012200,7.466,7.466,7.466,7.466
EURDKK,20250422,012300,7.466,7.466,7.465,7.465
EURDKK,20250422,012400,7.466,7.466,7.466,7.466
EURDKK,20250422,012500,7.466,7.466,7.465,7.465
EURDKK,20250422,012600,7.466,7.466,7.466,7.466
EURDKK,20250422,012700,7.466,7.466,7.466,7.466
EURDKK,20250422,012800,7.466,7.466,7.465,7.466
EURDKK,20250422,012900,7.466,7.466,7.466,7.466
EURDKK,20250422,013000,7.466,7.466,7.466,7.466
EURDKK,20250422,013100,7.466,7.466,7.466,7.466
EURDKK,20250422,013200,7.466,7.466,7.466,7.466
EURDKK,20250422,013300,7.466,7.466,7.466,7.466
EURDKK,20250422,013400,7.465,7.466,7.465,7.466
EURDKK,20250422,013500,7.466,7.466,7.466,7.466
EURDKK,20250422,013600,7.465,7.466,7.465,7.465
EURDKK,20250422,013700,7.465,7.465,7.465,7.465
EURDKK,20250422,013800,7.466,7.466,7.466,7.466
EURDKK,20250422,013900,7.465,7.466,7.465,7.466
EURDKK,20250422,014000,7.465,7.465,7.465,7.465
EURDKK,20250422,014100,7.466,7.466,7.465,7.466
EURDKK,20250422,014200,7.466,7.466,7.466,7.466
EURDKK,20250422,014300,7.466,7.466,7.465,7.465
EURDKK,20250422,014400,7.466,7.466,7.466,7.466
EURDKK,20250422,014500,7.465,7.466,7.465,7.466
EURDKK,20250422,014600,7.465,7.466,7.465,7.465
EURDKK,20250422,014700,7.466,7.466,7.465,7.465
EURDKK,20250422,014800,7.465,7.466,7.465,7.466
EURDKK,20250422,014900,7.465,7.466,7.465,7.466
EURDKK,20250422,015000,7.466,7.466,7.466,7.466
EURDKK,20250422,015100,7.466,7.466,7.466,7.466
EURDKK,20250422,015200,7.465,7.465,7.465,7.465
EURDKK,20250422,015300,7.466,7.466,7.465,7.466
EURDKK,20250422,015400,7.466,7.466,7.466,7.466
EURDKK,20250422,015500,7.465,7.466,7.465,7.466
EURDKK,20250422,015600,7.466,7.466,7.466,7.466
EURDKK,20250422,015700,7.466,7.466,7.465,7.465
EURDKK,20250422,015800,7.466,7.466,7.465,7.465
EURDKK,20250422,015900,7.466,7.467,7.465,7.467
EURDKK,20250422,020000,7.466,7.467,7.465,7.466
EURDKK,20250422,020100,7.465,7.466,7.465,7.466
EURDKK,20250422,020200,7.465,7.466,7.465,7.466
EURDKK,20250422,020300,7.467,7.467,7.466,7.466
EURDKK,20250422,020400,7.465,7.466,7.465,7.466
EURDKK,20250422,020500,7.465,7.466,7.465,7.466
EURDKK,20250422,020600,7.466,7.466,7.466,7.466
EURDKK,20250422,020700,7.466,7.466,7.465,7.466
EURDKK,20250422,020800,7.465,7.466,7.465,7.466
EURDKK,20250422,020900,7.466,7.466,7.466,7.466
EURDKK,20250422,021000,7.466,7.466,7.466,7.466
EURDKK,20250422,021100,7.465,7.467,7.465,7.466
EURDKK,20250422,021200,7.465,7.466,7.465,7.466
EURDKK,20250422,021300,7.466,7.466,7.466,7.466
EURDKK,20250422,021400,7.466,7.466,7.466,7.466
EURDKK,20250422,021500,7.466,7.466,7.466,7.466
EURDKK,20250422,021600,7.466,7.466,7.466,7.466
EURDKK,20250422,021700,7.466,7.466,7.465,7.465
EURDKK,20250422,021800,7.466,7.466,7.466,7.466
EURDKK,20250422,021900,7.466,7.467,7.466,7.467
EURDKK,20250422,022000,7.466,7.466,7.465,7.465
EURDKK,20250422,022100,7.466,7.466,7.465,7.466
EURDKK,20250422,022200,7.466,7.466,7.466,7.466
EURDKK,20250422,022300,7.466,7.466,7.466,7.466
EURDKK,20250422,022400,7.466,7.466,7.465,7.465
EURDKK,20250422,022500,7.466,7.466,7.465,7.466
EURDKK,20250422,022600,7.466,7.466,7.466,7.466
EURDKK,20250422,022700,7.465,7.466,7.465,7.466
EURDKK,20250422,022800,7.465,7.466,7.465,7.466
EURDKK,20250422,022900,7.466,7.466,7.466,7.466
EURDKK,20250422,023000,7.466,7.466,7.465,7.465
EURDKK,20250422,023100,7.466,7.466,7.465,7.466
EURDKK,20250422,023200,7.466,7.466,7.466,7.466
EURDKK,20250422,023300,7.466,7.466,7.465,7.466
EURDKK,20250422,023400,7.465,7.465,7.465,7.465
EURDKK,20250422,023500,7.466,7.466,7.465,7.465
EURDKK,20250422,023600,7.466,7.466,7.465,7.465
EURDKK,20250422,023700,7.466,7.466,7.466,7.466
EURDKK,20250422,023800,7.466,7.466,7.465,7.465
EURDKK,20250422,023900,7.466,7.466,7.466,7.466
EURDKK,20250422,024000,7.466,7.466,7.466,7.466
EURDKK,20250422,024100,7.465,7.466,7.465,7.466
EURDKK,20250422,024200,7.465,7.467,7.465,7.467
EURDKK,20250422,024300,7.466,7.466,7.466,7.466
EURDKK,20250422,024400,7.466,7.466,7.465,7.465
EURDKK,20250422,024500,7.466,7.466,7.465,7.466
EURDKK,20250422,024600,7.466,7.466,7.466,7.466
EURDKK,20250422,024700,7.465,7.466,7.465,7.466
EURDKK,20250422,024800,7.466,7.466,7.465,7.465
EURDKK,20250422,024900,7.466,7.466,7.465,7.465
EURDKK,20250422,025000,7.466,7.466,7.465,7.465
EURDKK,20250422,025100,7.466,7.466,7.465,7.466
EURDKK,20250422,025200,7.465,7.466,7.465,7.466
EURDKK,20250422,025300,7.465,7.466,7.465,7.466
EURDKK,20250422,025400,7.466,7.466,7.466,7.466
EURDKK,20250422,025500,7.466,7.466,7.465,7.466
EURDKK,20250422,025600,7.465,7.466,7.465,7.465
EURDKK,20250422,025700,7.466,7.466,7.465,7.466
EURDKK,20250422,025800,7.466,7.466,7.466,7.466
EURDKK,20250422,025900,7.466,7.466,7.466,7.466
EURDKK,20250422,030000,7.466,7.466,7.466,7.466
EURDKK,20250422,030100,7.467,7.467,7.467,7.467
EURDKK,20250422,030200,7.467,7.467,7.466,7.466
EURDKK,20250422,030300,7.465,7.466,7.465,7.466
EURDKK,20250422,030400,7.466,7.466,7.465,7.466
EURDKK,20250422,030500,7.465,7.465,7.465,7.465
EURDKK,20250422,030600,7.466,7.466,7.466,7.466
EURDKK,20250422,030700,7.466,7.466,7.466,7.466
EURDKK,20250422,030800,7.466,7.467,7.466,7.467
EURDKK,20250422,030900,7.466,7.466,7.466,7.466
EURDKK,20250422,031000,7.466,7.466,7.465,7.465
EURDKK,20250422,031100,7.466,7.466,7.465,7.465
EURDKK,20250422,031200,7.465,7.466,7.465,7.466
EURDKK,20250422,031300,7.466,7.466,7.466,7.466
EURDKK,20250422,031400,7.465,7.466,7.465,7.466
EURDKK,20250422,031500,7.466,7.466,7.466,7.466
EURDKK,20250422,031600,7.465,7.466,7.465,7.466
EURDKK,20250422,031700,7.466,7.466,7.465,7.465
EURDKK,20250422,031800,7.466,7.466,7.465,7.465
EURDKK,20250422,031900,7.465,7.466,7.465,7.465
EURDKK,20250422,032000,7.466,7.466,7.465,7.465
EURDKK,20250422,032100,7.466,7.466,7.465,7.465
EURDKK,20250422,032200,7.466,7.466,7.465,7.465
EURDKK,20250422,032300,7.466,7.467,7.465,7.465
EURDKK,20250422,032400,7.466,7.466,7.465,7.465
EURDKK,20250422,032500,7.466,7.466,7.465,7.465
EURDKK,20250422,032600,7.465,7.466,7.465,7.466
EURDKK,20250422,032700,7.465,7.466,7.465,7.465
EURDKK,20250422,032800,7.466,7.466,7.465,7.466
EURDKK,20250422,032900,7.466,7.466,7.466,7.466
EURDKK,20250422,033000,7.466,7.466,7.466,7.466
EURDKK,20250422,033100,7.465,7.466,7.465,7.466
EURDKK,20250422,033200,7.466,7.466,7.465,7.466
EURDKK,20250422,033300,7.466,7.466,7.466,7.466
EURDKK,20250422,033400,7.465,7.466,7.465,7.466
EURDKK,20250422,033500,7.466,7.466,7.466,7.466
EURDKK,20250422,033600,7.466,7.466,7.466,7.466
EURDKK,20250422,033700,7.466,7.466,7.465,7.466
EURDKK,20250422,033800,7.466,7.466,7.466,7.466
EURDKK,20250422,033900,7.466,7.466,7.465,7.465
EURDKK,20250422,034000,7.466,7.466,7.466,7.466
EURDKK,20250422,034100,7.466,7.466,7.465,7.465
EURDKK,20250422,034200,7.466,7.466,7.465,7.465
EURDKK,20250422,034300,7.466,7.466,7.465,7.466
EURDKK,20250422,034400,7.465,7.466,7.465,7.466
EURDKK,20250422,034500,7.465,7.466,7.465,7.466
EURDKK,20250422,034600,7.465,7.466,7.465,7.466
EURDKK,20250422,034700,7.465,7.467,7.465,7.467
EURDKK,20250422,034800,7.466,7.467,7.466,7.466
EURDKK,20250422,034900,7.466,7.466,7.465,7.465
EURDKK,20250422,035000,7.466,7.466,7.466,7.466
EURDKK,20250422,035100,7.466,7.466,7.466,7.466
EURDKK,20250422,035200,7.466,7.466,7.465,7.465
EURDKK,20250422,035300,7.466,7.466,7.466,7.466
EURDKK,20250422,035400,7.466,7.466,7.466,7.466
EURDKK,20250422,035500,7.466,7.466,7.465,7.466
EURDKK,20250422,035600,7.465,7.466,7.465,7.466
EURDKK,20250422,035700,7.465,7.466,7.465,7.466
EURDKK,20250422,035800,7.465,7.466,7.465,7.466
EURDKK,20250422,035900,7.465,7.466,7.465,7.466
EURDKK,20250422,040000,7.466,7.466,7.466,7.466
EURDKK,20250422,040100,7.466,7.466,7.466,7.466
EURDKK,20250422,040200,7.465,7.465,7.465,7.465
EURDKK,20250422,040300,7.465,7.466,7.465,7.466
EURDKK,20250422,040400,7.466,7.466,7.466,7.466
EURDKK,20250422,040500,7.466,7.466,7.466,7.466
EURDKK,20250422,040600,7.465,7.466,7.465,7.466
EURDKK,20250422,040700,7.467,7.467,7.466,7.466
EURDKK,20250422,040800,7.465,7.466,7.465,7.466
EURDKK,20250422,040900,7.466,7.466,7.466,7.466
EURDKK,20250422,041000,7.466,7.467,7.466,7.467
EURDKK,20250422,041100,7.466,7.466,7.465,7.466
EURDKK,20250422,041200,7.467,7.467,7.466,7.466
EURDKK,20250422,041300,7.466,7.466,7.466,7.466
EURDKK,20250422,041400,7.466,7.466,7.466,7.466
EURDKK,20250422,041500,7.466,7.466,7.465,7.465
EURDKK,20250422,041600,7.466,7.466,7.466,7.466
EURDKK,20250422,041700,7.466,7.466,7.466,7.466
EURDKK,20250422,041800,7.466,7.466,7.466,7.466
EURDKK,20250422,041900,7.466,7.466,7.466,7.466
EURDKK,20250422,042000,7.466,7.466,7.466,7.466
EURDKK,20250422,042100,7.466,7.466,7.466,7.466
EURDKK,20250422,042200,7.466,7.466,7.466,7.466
EURDKK,20250422,042300,7.466,7.466,7.466,7.466
EURDKK,20250422,042400,7.467,7.467,7.465,7.465
EURDKK,20250422,042500,7.465,7.465,7.465,7.465
EURDKK,20250422,042600,7.466,7.466,7.465,7.465
EURDKK,20250422,042700,7.466,7.467,7.466,7.466
EURDKK,20250422,042800,7.466,7.466,7.466,7.466
EURDKK,20250422,042900,7.466,7.466,7.466,7.466
EURDKK,20250422,043000,7.466,7.466,7.466,7.466
EURDKK,20250422,043100,7.466,7.466,7.466,7.466
EURDKK,20250422,043200,7.466,7.466,7.466,7.466
EURDKK,20250422,043300,7.466,7.466,7.466,7.466
EURDKK,20250422,043400,7.466,7.466,7.466,7.466
EURDKK,20250422,043500,7.465,7.466,7.465,7.466
EURDKK,20250422,043600,7.466,7.466,7.466,7.466
EURDKK,20250422,043700,7.466,7.466,7.466,7.466
EURDKK,20250422,043800,7.466,7.466,7.466,7.466
EURDKK,20250422,043900,7.466,7.466,7.466,7.466
EURDKK,20250422,044000,7.466,7.466,7.465,7.465
EURDKK,20250422,044100,7.464,7.464,7.464,7.464
EURDKK,20250422,044200,7.464,7.464,7.464,7.464
EURDKK,20250422,044300,7.465,7.465,7.465,7.465
EURDKK,20250422,044400,7.465,7.466,7.465,7.466
EURDKK,20250422,044500,7.466,7.466,7.465,7.465
EURDKK,20250422,044600,7.466,7.466,7.466,7.466
EURDKK,20250422,044700,7.465,7.466,7.465,7.466
EURDKK,20250422,044800,7.466,7.466,7.465,7.465
EURDKK,20250422,044900,7.466,7.466,7.466,7.466
EURDKK,20250422,045000,7.466,7.466,7.466,7.466
EURDKK,20250422,045100,7.466,7.466,7.466,7.466
EURDKK,20250422,045200,7.466,7.467,7.465,7.465
EURDKK,20250422,045300,7.466,7.466,7.465,7.466
EURDKK,20250422,045400,7.466,7.466,7.466,7.466
EURDKK,20250422,045500,7.466,7.466,7.466,7.466
EURDKK,20250422,045600,7.466,7.466,7.466,7.466
EURDKK,20250422,045700,7.466,7.466,7.466,7.466
EURDKK,20250422,045800,7.466,7.466,7.466,7.466
EURDKK,20250422,045900,7.467,7.467,7.466,7.466
EURDKK,20250422,050000,7.466,7.466,7.466,7.466
EURDKK,20250422,050100,7.466,7.466,7.465,7.465
EURDKK,20250422,050200,7.466,7.466,7.466,7.466
EURDKK,20250422,050300,7.466,7.466,7.466,7.466
EURDKK,20250422,050400,7.466,7.466,7.465,7.465
EURDKK,20250422,050500,7.466,7.466,7.465,7.466
EURDKK,20250422,050600,7.465,7.466,7.465,7.465
EURDKK,20250422,050700,7.466,7.467,7.465,7.465
EURDKK,20250422,050800,7.465,7.465,7.465,7.465
EURDKK,20250422,050900,7.466,7.466,7.466,7.466
EURDKK,20250422,051000,7.466,7.466,7.465,7.466
EURDKK,20250422,051100,7.466,7.466,7.466,7.466
EURDKK,20250422,051200,7.465,7.466,7.465,7.466
EURDKK,20250422,051300,7.466,7.466,7.465,7.466
EURDKK,20250422,051400,7.465,7.466,7.465,7.465
EURDKK,20250422,051500,7.466,7.466,7.465,7.466
EURDKK,20250422,051600,7.467,7.467,7.465,7.465
EURDKK,20250422,051700,7.466,7.466,7.466,7.466
EURDKK,20250422,051800,7.466,7.466,7.465,7.466
EURDKK,20250422,051900,7.465,7.466,7.465,7.466
EURDKK,20250422,052000,7.465,7.466,7.465,7.466
EURDKK,20250422,052100,7.465,7.466,7.465,7.465
EURDKK,20250422,052200,7.465,7.466,7.465,7.466
EURDKK,20250422,052300,7.465,7.466,7.465,7.466
EURDKK,20250422,052400,7.466,7.466,7.466,7.466
EURDKK,20250422,052500,7.465,7.466,7.465,7.465
EURDKK,20250422,052600,7.465,7.465,7.465,7.465
EURDKK,20250422,052700,7.466,7.466,7.465,7.466
EURDKK,20250422,052800,7.465,7.465,7.465,7.465
EURDKK,20250422,052900,7.466,7.466,7.466,7.466
EURDKK,20250422,053000,7.466,7.466,7.466,7.466
EURDKK,20250422,053100,7.466,7.466,7.465,7.466
EURDKK,20250422,053200,7.466,7.466,7.465,7.465
EURDKK,20250422,053300,7.466,7.466,7.465,7.466
EURDKK,20250422,053400,7.465,7.465,7.465,7.465
EURDKK,20250422,053500,7.466,7.466,7.466,7.466
EURDKK,20250422,053600,7.466,7.466,7.466,7.466
EURDKK,20250422,053700,7.466,7.466,7.465,7.465
EURDKK,20250422,053800,7.466,7.466,7.466,7.466
EURDKK,20250422,053900,7.466,7.466,7.465,7.466
EURDKK,20250422,054000,7.465,7.466,7.465,7.466
EURDKK,20250422,054100,7.466,7.466,7.466,7.466
EURDKK,20250422,054200,7.465,7.466,7.465,7.466
EURDKK,20250422,054300,7.466,7.466,7.466,7.466
EURDKK,20250422,054400,7.465,7.466,7.465,7.466
EURDKK,20250422,054500,7.466,7.466,7.465,7.465
EURDKK,20250422,054600,7.466,7.466,7.466,7.466
EURDKK,20250422,054700,7.466,7.466,7.466,7.466
EURDKK,20250422,054800,7.466,7.466,7.466,7.466
EURDKK,20250422,054900,7.466,7.466,7.466,7.466
EURDKK,20250422,055000,7.465,7.466,7.465,7.466
EURDKK,20250422,055100,7.466,7.466,7.466,7.466
EURDKK,20250422,055200,7.466,7.466,7.466,7.466
EURDKK,20250422,055300,7.465,7.466,7.465,7.466
EURDKK,20250422,055400,7.465,7.466,7.465,7.466
EURDKK,20250422,055500,7.465,7.465,7.465,7.465
EURDKK,20250422,055600,7.466,7.466,7.466,7.466
EURDKK,20250422,055700,7.466,7.466,7.465,7.466
EURDKK,20250422,055800,7.467,7.467,7.466,7.466
EURDKK,20250422,055900,7.466,7.466,7.466,7.466
EURDKK,20250422,060000,7.466,7.466,7.466,7.466
EURDKK,20250422,060100,7.465,7.465,7.465,7.465
EURDKK,20250422,060200,7.466,7.466,7.466,7.466
EURDKK,20250422,060300,7.465,7.466,7.465,7.465
EURDKK,20250422,060400,7.465,7.466,7.465,7.466
EURDKK,20250422,060500,7.466,7.466,7.466,7.466
EURDKK,20250422,060600,7.466,7.466,7.466,7.466
EURDKK,20250422,060700,7.466,7.466,7.466,7.466
EURDKK,20250422,060800,7.466,7.466,7.466,7.466
EURDKK,20250422,060900,7.466,7.466,7.466,7.466
EURDKK,20250422,061000,7.465,7.465,7.465,7.465
EURDKK,20250422,061100,7.466,7.466,7.466,7.466
EURDKK,20250422,061200,7.465,7.466,7.465,7.466
EURDKK,20250422,061300,7.466,7.466,7.466,7.466
EURDKK,20250422,061400,7.466,7.466,7.466,7.466
EURDKK,20250422,061500,7.466,7.466,7.466,7.466
EURDKK,20250422,061600,7.465,7.466,7.465,7.466
EURDKK,20250422,061700,7.465,7.465,7.465,7.465
EURDKK,20250422,061800,7.466,7.466,7.466,7.466
EURDKK,20250422,061900,7.466,7.466,7.466,7.466
EURDKK,20250422,062000,7.466,7.466,7.465,7.466
EURDKK,20250422,062100,7.465,7.466,7.465,7.466
EURDKK,20250422,062200,7.465,7.465,7.465,7.465
EURDKK,20250422,062300,7.465,7.465,7.465,7.465
EURDKK,20250422,062400,7.465,7.465,7.465,7.465
EURDKK,20250422,062500,7.466,7.466,7.466,7.466
EURDKK,20250422,062600,7.466,7.466,7.465,7.466
EURDKK,20250422,062700,7.465,7.465,7.465,7.465
EURDKK,20250422,062800,7.465,7.465,7.465,7.465
EURDKK,20250422,062900,7.466,7.466,7.466,7.466
EURDKK,20250422,063000,7.466,7.466,7.465,7.465
EURDKK,20250422,063100,7.466,7.466,7.465,7.465
EURDKK,20250422,063200,7.466,7.466,7.466,7.466
EURDKK,20250422,063300,7.466,7.466,7.466,7.466
EURDKK,20250422,063400,7.465,7.465,7.465,7.465
EURDKK,20250422,063500,7.465,7.465,7.465,7.465
EURDKK,20250422,063600,7.465,7.465,7.465,7.465
EURDKK,20250422,063700,7.465,7.466,7.465,7.466
EURDKK,20250422,063800,7.467,7.467,7.466,7.466
EURDKK,20250422,063900,7.466,7.466,7.466,7.466
EURDKK,20250422,064000,7.466,7.466,7.465,7.465
EURDKK,20250422,064100,7.466,7.466,7.465,7.465
EURDKK,20250422,064200,7.465,7.466,7.465,7.466
EURDKK,20250422,064300,7.465,7.466,7.465,7.466
EURDKK,20250422,064400,7.465,7.466,7.465,7.466
EURDKK,20250422,064500,7.466,7.466,7.466,7.466
EURDKK,20250422,064600,7.466,7.466,7.465,7.465
EURDKK,20250422,064700,7.466,7.466,7.466,7.466
EURDKK,20250422,064800,7.466,7.466,7.466,7.466
EURDKK,20250422,064900,7.467,7.467,7.466,7.466
EURDKK,20250422,065000,7.465,7.466,7.465,7.466
EURDKK,20250422,065100,7.465,7.465,7.465,7.465
EURDKK,20250422,065200,7.465,7.465,7.465,7.465
EURDKK,20250422,065300,7.465,7.466,7.465,7.466
EURDKK,20250422,065400,7.465,7.466,7.465,7.466
EURDKK,20250422,065500,7.465,7.465,7.465,7.465
EURDKK,20250422,065600,7.465,7.466,7.465,7.466
EURDKK,20250422,065700,7.466,7.466,7.465,7.466
EURDKK,20250422,065800,7.465,7.466,7.465,7.465
EURDKK,20250422,065900,7.466,7.466,7.466,7.466
EURDKK,20250422,070000,7.465,7.466,7.465,7.466
EURDKK,20250422,070100,7.465,7.465,7.465,7.465
EURDKK,20250422,070200,7.466,7.466,7.466,7.466
EURDKK,20250422,070300,7.466,7.466,7.466,7.466
EURDKK,20250422,070400,7.466,7.466,7.465,7.466
EURDKK,20250422,070500,7.465,7.466,7.465,7.466
EURDKK,20250422,070600,7.465,7.465,7.465,7.465
EURDKK,20250422,070700,7.466,7.466,7.465,7.465
EURDKK,20250422,070800,7.465,7.465,7.465,7.465
EURDKK,20250422,070900,7.466,7.466,7.466,7.466
EURDKK,20250422,071000,7.466,7.466,7.465,7.466
EURDKK,20250422,071100,7.465,7.466,7.465,7.465
EURDKK,20250422,071200,7.466,7.466,7.465,7.465
EURDKK,20250422,071300,7.466,7.467,7.466,7.466
EURDKK,20250422,071400,7.466,7.466,7.466,7.466
EURDKK,20250422,071500,7.466,7.466,7.466,7.466
EURDKK,20250422,071600,7.467,7.467,7.466,7.466
EURDKK,20250422,071700,7.466,7.466,7.466,7.466
EURDKK,20250422,071800,7.465,7.466,7.465,7.466
EURDKK,20250422,071900,7.466,7.466,7.465,7.466
EURDKK,20250422,072000,7.466,7.466,7.466,7.466
EURDKK,20250422,072100,7.465,7.466,7.465,7.466
EURDKK,20250422,072200,7.466,7.466,7.466,7.466
EURDKK,20250422,072300,7.465,7.466,7.465,7.465
EURDKK,20250422,072400,7.466,7.466,7.465,7.465
EURDKK,20250422,072500,7.465,7.465,7.465,7.465
EURDKK,20250422,072600,7.466,7.466,7.466,7.466
EURDKK,20250422,072700,7.466,7.466,7.466,7.466
EURDKK,20250422,072800,7.466,7.466,7.465,7.465
EURDKK,20250422,072900,7.466,7.466,7.466,7.466
EURDKK,20250422,073000,7.465,7.466,7.465,7.466
EURDKK,20250422,073100,7.465,7.465,7.464,7.465
EURDKK,20250422,073200,7.465,7.466,7.465,7.466
EURDKK,20250422,073300,7.465,7.466,7.465,7.466
EURDKK,20250422,073400,7.465,7.466,7.465,7.466
EURDKK,20250422,073500,7.466,7.466,7.465,7.466
EURDKK,20250422,073600,7.465,7.466,7.465,7.465
EURDKK,20250422,073700,7.466,7.466,7.466,7.466
EURDKK,20250422,073800,7.465,7.466,7.465,7.465
EURDKK,20250422,073900,7.466,7.466,7.465,7.465
EURDKK,20250422,074000,7.466,7.466,7.465,7.465
EURDKK,20250422,074100,7.466,7.466,7.465,7.466
EURDKK,20250422,074200,7.465,7.466,7.465,7.465
EURDKK,20250422,074300,7.466,7.466,7.466,7.466
EURDKK,20250422,074400,7.466,7.466,7.465,7.466
EURDKK,20250422,074500,7.465,7.466,7.465,7.466
EURDKK,20250422,074600,7.465,7.465,7.465,7.465
EURDKK,20250422,074700,7.466,7.466,7.466,7.466
EURDKK,20250422,074800,7.466,7.466,7.465,7.465
EURDKK,20250422,074900,7.466,7.466,7.465,7.465
EURDKK,20250422,075000,7.466,7.466,7.465,7.466
EURDKK,20250422,075100,7.465,7.466,7.465,7.466
EURDKK,20250422,075200,7.465,7.466,7.465,7.466
EURDKK,20250422,075300,7.465,7.465,7.465,7.465
EURDKK,20250422,075400,7.466,7.466,7.465,7.466
EURDKK,20250422,075500,7.465,7.466,7.465,7.465
EURDKK,20250422,075600,7.466,7.466,7.465,7.466
EURDKK,20250422,075700,7.465,7.466,7.465,7.466
EURDKK,20250422,075800,7.465,7.466,7.465,7.465
EURDKK,20250422,075900,7.466,7.466,7.465,7.465
EURDKK,20250422,080000,7.466,7.466,7.465,7.465
EURDKK,20250422,080100,7.466,7.466,7.465,7.465
EURDKK,20250422,080200,7.466,7.466,7.465,7.466
EURDKK,20250422,080300,7.465,7.466,7.465,7.466
EURDKK,20250422,080400,7.465,7.466,7.465,7.466
EURDKK,20250422,080500,7.465,7.466,7.465,7.466
EURDKK,20250422,080600,7.465,7.466,7.465,7.466
EURDKK,20250422,080700,7.465,7.466,7.465,7.465
EURDKK,20250422,080800,7.466,7.466,7.465,7.466
EURDKK,20250422,080900,7.465,7.467,7.465,7.467
EURDKK,20250422,081000,7.466,7.466,7.465,7.465
EURDKK,20250422,081100,7.466,7.466,7.465,7.466
EURDKK,20250422,081200,7.465,7.466,7.465,7.465
EURDKK,20250422,081300,7.466,7.466,7.465,7.466
EURDKK,20250422,081400,7.466,7.466,7.465,7.466
EURDKK,20250422,081500,7.465,7.466,7.465,7.466
EURDKK,20250422,081600,7.465,7.466,7.465,7.465
EURDKK,20250422,081700,7.466,7.466,7.465,7.465
EURDKK,20250422,081800,7.466,7.466,7.465,7.465
EURDKK,20250422,081900,7.466,7.466,7.465,7.465
EURDKK,20250422,082000,7.466,7.466,7.465,7.465
EURDKK,20250422,082100,7.466,7.466,7.465,7.465
EURDKK,20250422,082200,7.466,7.466,7.465,7.465
EURDKK,20250422,082300,7.466,7.466,7.465,7.466
EURDKK,20250422,082400,7.465,7.466,7.465,7.465
EURDKK,20250422,082500,7.466,7.466,7.465,7.466
EURDKK,20250422,082600,7.465,7.466,7.465,7.466
EURDKK,20250422,082700,7.465,7.466,7.465,7.465
EURDKK,20250422,082800,7.466,7.466,7.465,7.465
EURDKK,20250422,082900,7.466,7.467,7.466,7.466
EURDKK,20250422,083000,7.466,7.466,7.466,7.466
EURDKK,20250422,083100,7.465,7.466,7.465,7.466
EURDKK,20250422,083200,7.465,7.466,7.465,7.465
EURDKK,20250422,083300,7.466,7.466,7.465,7.465
EURDKK,20250422,083400,7.466,7.466,7.465,7.466
EURDKK,20250422,083500,7.465,7.466,7.465,7.466
EURDKK,20250422,083600,7.465,7.466,7.465,7.466
EURDKK,20250422,083700,7.465,7.466,7.465,7.465
EURDKK,20250422,083800,7.466,7.466,7.465,7.465
EURDKK,20250422,083900,7.466,7.466,7.465,7.466
EURDKK,20250422,084000,7.465,7.466,7.465,7.465
EURDKK,20250422,084100,7.466,7.466,7.465,7.466
EURDKK,20250422,084200,7.465,7.466,7.465,7.465
EURDKK,20250422,084300,7.466,7.466,7.466,7.466
EURDKK,20250422,084400,7.466,7.466,7.465,7.466
EURDKK,20250422,084500,7.465,7.465,7.465,7.465
EURDKK,20250422,084600,7.466,7.466,7.465,7.465
EURDKK,20250422,084700,7.466,7.466,7.466,7.466
EURDKK,20250422,084800,7.466,7.466,7.466,7.466
EURDKK,20250422,084900,7.465,7.466,7.465,7.466
EURDKK,20250422,085000,7.465,7.466,7.465,7.465
EURDKK,20250422,085100,7.466,7.466,7.465,7.465
EURDKK,20250422,085200,7.466,7.466,7.465,7.466
EURDKK,20250422,085300,7.465,7.466,7.465,7.465
EURDKK,20250422,085400,7.465,7.466,7.465,7.466
EURDKK,20250422,085500,7.465,7.466,7.465,7.465
EURDKK,20250422,085600,7.466,7.466,7.465,7.466
EURDKK,20250422,085700,7.465,7.466,7.465,7.466
EURDKK,20250422,085800,7.465,7.466,7.465,7.466
EURDKK,20250422,085900,7.465,7.466,7.465,7.466
EURDKK,20250422,090000,7.465,7.466,7.465,7.465
EURDKK,20250422,090100,7.466,7.466,7.465,7.466
EURDKK,20250422,090200,7.465,7.466,7.465,7.465
EURDKK,20250422,090300,7.466,7.466,7.465,7.465
EURDKK,20250422,090400,7.466,7.466,7.464,7.465
EURDKK,20250422,090500,7.465,7.466,7.465,7.466
EURDKK,20250422,090600,7.465,7.466,7.465,7.466
EURDKK,20250422,090700,7.465,7.466,7.465,7.466
EURDKK,20250422,090800,7.465,7.466,7.465,7.465
EURDKK,20250422,090900,7.466,7.466,7.465,7.465
EURDKK,20250422,091000,7.465,7.465,7.465,7.465
EURDKK,20250422,091100,7.466,7.466,7.465,7.465
EURDKK,20250422,091200,7.466,7.466,7.465,7.465
EURDKK,20250422,091300,7.466,7.466,7.465,7.465
EURDKK,20250422,091400,7.466,7.466,7.465,7.465
EURDKK,20250422,091500,7.465,7.465,7.465,7.465
EURDKK,20250422,091600,7.465,7.465,7.465,7.465
EURDKK,20250422,091700,7.466,7.466,7.465,7.465
EURDKK,20250422,091800,7.466,7.466,7.465,7.465
EURDKK,20250422,091900,7.466,7.466,7.465,7.466
EURDKK,20250422,092000,7.465,7.466,7.465,7.466
EURDKK,20250422,092100,7.465,7.466,7.465,7.466
EURDKK,20250422,092200,7.465,7.466,7.465,7.466
EURDKK,20250422,092300,7.465,7.465,7.465,7.465
EURDKK,20250422,092400,7.465,7.466,7.465,7.465
EURDKK,20250422,092500,7.465,7.465,7.465,7.465
EURDKK,20250422,092600,7.466,7.466,7.465,7.465
EURDKK,20250422,092700,7.465,7.465,7.465,7.465
EURDKK,20250422,092800,7.465,7.465,7.465,7.465
EURDKK,20250422,092900,7.464,7.465,7.464,7.465
EURDKK,20250422,093000,7.464,7.465,7.464,7.465
EURDKK,20250422,093100,7.464,7.465,7.464,7.465
EURDKK,20250422,093200,7.465,7.465,7.465,7.465
EURDKK,20250422,093300,7.465,7.465,7.464,7.465
EURDKK,20250422,093400,7.464,7.465,7.464,7.465
EURDKK,20250422,093500,7.464,7.465,7.464,7.465
EURDKK,20250422,093600,7.464,7.465,7.464,7.464
EURDKK,20250422,093700,7.465,7.465,7.464,7.464
EURDKK,20250422,093800,7.465,7.465,7.464,7.465
EURDKK,20250422,093900,7.464,7.465,7.464,7.465
EURDKK,20250422,094000,7.464,7.465,7.464,7.465
EURDKK,20250422,094100,7.464,7.465,7.464,7.465
EURDKK,20250422,094200,7.465,7.465,7.464,7.464
EURDKK,20250422,094300,7.465,7.465,7.464,7.464
EURDKK,20250422,094400,7.465,7.465,7.464,7.465
EURDKK,20250422,094500,7.464,7.465,7.464,7.464
EURDKK,20250422,094600,7.465,7.465,7.464,7.465
EURDKK,20250422,094700,7.464,7.465,7.464,7.465
EURDKK,20250422,094800,7.465,7.465,7.465,7.465
EURDKK,20250422,094900,7.464,7.465,7.464,7.465
EURDKK,20250422,095000,7.465,7.465,7.465,7.465
EURDKK,20250422,095100,7.466,7.466,7.464,7.465
EURDKK,20250422,095200,7.465,7.465,7.465,7.465
EURDKK,20250422,095300,7.465,7.465,7.464,7.465
EURDKK,20250422,095400,7.464,7.465,7.464,7.465
EURDKK,20250422,095500,7.464,7.465,7.464,7.464
EURDKK,20250422,095600,7.465,7.465,7.464,7.465
EURDKK,20250422,095700,7.464,7.464,7.464,7.464
EURDKK,20250422,095800,7.465,7.465,7.464,7.465
EURDKK,20250422,095900,7.465,7.465,7.465,7.465
EURDKK,20250422,100000,7.465,7.465,7.464,7.465
EURDKK,20250422,100100,7.465,7.465,7.465,7.465
EURDKK,20250422,100200,7.464,7.465,7.464,7.465
EURDKK,20250422,100300,7.464,7.465,7.464,7.464
EURDKK,20250422,100400,7.465,7.465,7.464,7.465
EURDKK,20250422,100500,7.464,7.465,7.464,7.465
EURDKK,20250422,100600,7.465,7.465,7.465,7.465
EURDKK,20250422,100700,7.464,7.465,7.464,7.464
EURDKK,20250422,100800,7.465,7.465,7.464,7.465
EURDKK,20250422,100900,7.464,7.465,7.464,7.464
EURDKK,20250422,101000,7.465,7.465,7.464,7.464
EURDKK,20250422,101100,7.465,7.465,7.464,7.465
EURDKK,20250422,101200,7.465,7.465,7.465,7.465
EURDKK,20250422,101300,7.465,7.465,7.465,7.465
EURDKK,20250422,101400,7.464,7.465,7.464,7.465
EURDKK,20250422,101500,7.465,7.465,7.465,7.465
EURDKK,20250422,101600,7.464,7.464,7.464,7.464
EURDKK,20250422,101700,7.465,7.465,7.464,7.465
EURDKK,20250422,101800,7.464,7.465,7.464,7.465
EURDKK,20250422,101900,7.464,7.465,7.464,7.464
EURDKK,20250422,102000,7.463,7.465,7.463,7.464
EURDKK,20250422,102100,7.465,7.465,7.464,7.464
EURDKK,20250422,102200,7.465,7.465,7.464,7.464
EURDKK,20250422,102300,7.465,7.465,7.464,7.464
EURDKK,20250422,102400,7.464,7.465,7.464,7.464
EURDKK,20250422,102500,7.464,7.464,7.464,7.464
EURDKK,20250422,102600,7.464,7.464,7.464,7.464
EURDKK,20250422,102700,7.465,7.465,7.464,7.464
EURDKK,20250422,102800,7.464,7.464,7.463,7.463
EURDKK,20250422,102900,7.464,7.464,7.463,7.463
EURDKK,20250422,103000,7.464,7.464,7.463,7.464
EURDKK,20250422,103100,7.463,7.464,7.463,7.464
EURDKK,20250422,103200,7.463,7.464,7.463,7.463
EURDKK,20250422,103300,7.464,7.464,7.463,7.463
EURDKK,20250422,103400,7.463,7.464,7.463,7.464
EURDKK,20250422,103500,7.463,7.464,7.463,7.464
EURDKK,20250422,103600,7.463,7.464,7.463,7.463
EURDKK,20250422,103700,7.464,7.464,7.464,7.464
EURDKK,20250422,103800,7.464,7.464,7.463,7.464
EURDKK,20250422,103900,7.463,7.464,7.463,7.463
EURDKK,20250422,104000,7.464,7.464,7.463,7.463
EURDKK,20250422,104100,7.464,7.464,7.463,7.463
EURDKK,20250422,104200,7.464,7.464,7.464,7.464
EURDKK,20250422,104300,7.463,7.464,7.462,7.463
EURDKK,20250422,104400,7.464,7.464,7.464,7.464
EURDKK,20250422,104500,7.463,7.464,7.463,7.463
EURDKK,20250422,104600,7.464,7.464,7.464,7.464
EURDKK,20250422,104700,7.463,7.464,7.463,7.463
EURDKK,20250422,104800,7.464,7.464,7.463,7.464
EURDKK,20250422,104900,7.463,7.463,7.463,7.463
EURDKK,20250422,105000,7.464,7.464,7.463,7.464
EURDKK,20250422,105100,7.463,7.464,7.463,7.463
EURDKK,20250422,105200,7.463,7.464,7.463,7.464
EURDKK,20250422,105300,7.463,7.464,7.463,7.463
EURDKK,20250422,105400,7.464,7.464,7.463,7.463
EURDKK,20250422,105500,7.464,7.464,7.464,7.464
EURDKK,20250422,105600,7.463,7.464,7.463,7.463
EURDKK,20250422,105700,7.464,7.464,7.463,7.464
EURDKK,20250422,105800,7.463,7.464,7.463,7.463
EURDKK,20250422,105900,7.464,7.464,7.463,7.463
EURDKK,20250422,110000,7.464,7.464,7.463,7.463
EURDKK,20250422,110100,7.464,7.464,7.463,7.463
EURDKK,20250422,110200,7.464,7.464,7.463,7.463
EURDKK,20250422,110300,7.464,7.464,7.463,7.463
EURDKK,20250422,110400,7.464,7.464,7.463,7.463
EURDKK,20250422,110500,7.464,7.464,7.463,7.463
EURDKK,20250422,110600,7.464,7.464,7.464,7.464
EURDKK,20250422,110700,7.463,7.464,7.463,7.463
EURDKK,20250422,110800,7.464,7.464,7.463,7.464
EURDKK,20250422,110900,7.463,7.464,7.463,7.463
EURDKK,20250422,111000,7.464,7.464,7.464,7.464
EURDKK,20250422,111100,7.464,7.464,7.464,7.464
EURDKK,20250422,111200,7.464,7.464,7.463,7.464
EURDKK,20250422,111300,7.463,7.464,7.463,7.464
EURDKK,20250422,111400,7.463,7.464,7.463,7.463
EURDKK,20250422,111500,7.464,7.464,7.463,7.463
EURDKK,20250422,111600,7.464,7.464,7.463,7.464
EURDKK,20250422,111700,7.463,7.464,7.463,7.464
EURDKK,20250422,111800,7.463,7.464,7.463,7.464
EURDKK,20250422,111900,7.463,7.464,7.463,7.463
EURDKK,20250422,112000,7.464,7.464,7.463,7.464
EURDKK,20250422,112100,7.463,7.464,7.463,7.464
EURDKK,20250422,112200,7.463,7.464,7.463,7.464
EURDKK,20250422,112300,7.463,7.464,7.463,7.464
EURDKK,20250422,112400,7.463,7.464,7.463,7.464
EURDKK,20250422,112500,7.463,7.464,7.463,7.463
EURDKK,20250422,112600,7.464,7.464,7.464,7.464
EURDKK,20250422,112700,7.464,7.464,7.464,7.464
EURDKK,20250422,112800,7.464,7.464,7.464,7.464
EURDKK,20250422,112900,7.464,7.464,7.463,7.464
EURDKK,20250422,113000,7.463,7.464,7.463,7.464
EURDKK,20250422,113100,7.463,7.464,7.463,7.464
EURDKK,20250422,113200,7.464,7.464,7.463,7.464
EURDKK,20250422,113300,7.463,7.464,7.463,7.464
EURDKK,20250422,113400,7.465,7.465,7.464,7.464
EURDKK,20250422,113500,7.464,7.464,7.464,7.464
EURDKK,20250422,113600,7.463,7.464,7.463,7.463
EURDKK,20250422,113700,7.464,7.464,7.463,7.464
EURDKK,20250422,113800,7.463,7.464,7.463,7.464
EURDKK,20250422,113900,7.463,7.464,7.463,7.464
EURDKK,20250422,114000,7.463,7.464,7.463,7.464
EURDKK,20250422,114100,7.463,7.464,7.463,7.464
EURDKK,20250422,114200,7.463,7.464,7.463,7.464
EURDKK,20250422,114300,7.463,7.463,7.463,7.463
EURDKK,20250422,114400,7.464,7.464,7.463,7.464
EURDKK,20250422,114500,7.465,7.465,7.463,7.464
EURDKK,20250422,114600,7.463,7.464,7.463,7.463
EURDKK,20250422,114700,7.464,7.464,7.463,7.464
EURDKK,20250422,114800,7.464,7.464,7.463,7.464
EURDKK,20250422,114900,7.463,7.464,7.463,7.464
EURDKK,20250422,115000,7.463,7.464,7.463,7.464
EURDKK,20250422,115100,7.464,7.464,7.463,7.464
EURDKK,20250422,115200,7.463,7.464,7.463,7.464
EURDKK,20250422,115300,7.463,7.464,7.463,7.464
EURDKK,20250422,115400,7.464,7.464,7.464,7.464
EURDKK,20250422,115500,7.463,7.464,7.463,7.464
EURDKK,20250422,115600,7.463,7.464,7.463,7.464
EURDKK,20250422,115700,7.463,7.464,7.463,7.464
EURDKK,20250422,115800,7.463,7.464,7.463,7.464
EURDKK,20250422,115900,7.463,7.464,7.463,7.464
EURDKK,20250422,120000,7.463,7.464,7.463,7.463
EURDKK,20250422,120100,7.464,7.464,7.463,7.463
EURDKK,20250422,120200,7.464,7.464,7.463,7.464
EURDKK,20250422,120300,7.464,7.464,7.463,7.463
EURDKK,20250422,120400,7.464,7.464,7.464,7.464
EURDKK,20250422,120500,7.463,7.464,7.463,7.463
EURDKK,20250422,120600,7.464,7.464,7.464,7.464
EURDKK,20250422,120700,7.464,7.464,7.463,7.463
EURDKK,20250422,120800,7.464,7.464,7.464,7.464
EURDKK,20250422,120900,7.464,7.464,7.463,7.463
EURDKK,20250422,121000,7.464,7.464,7.463,7.463
EURDKK,20250422,121100,7.464,7.464,7.463,7.463
EURDKK,20250422,121200,7.464,7.464,7.464,7.464
EURDKK,20250422,121300,7.463,7.464,7.463,7.464
EURDKK,20250422,121400,7.463,7.464,7.463,7.464
EURDKK,20250422,121500,7.463,7.464,7.463,7.463
EURDKK,20250422,121600,7.464,7.464,7.463,7.463
EURDKK,20250422,121700,7.464,7.464,7.463,7.464
EURDKK,20250422,121800,7.463,7.463,7.463,7.463
EURDKK,20250422,121900,7.464,7.464,7.463,7.463
EURDKK,20250422,122000,7.464,7.464,7.464,7.464
EURDKK,20250422,122100,7.463,7.464,7.463,7.464
EURDKK,20250422,122200,7.463,7.463,7.463,7.463
EURDKK,20250422,122300,7.464,7.464,7.464,7.464
EURDKK,20250422,122400,7.464,7.464,7.463,7.464
EURDKK,20250422,122500,7.463,7.464,7.463,7.464
EURDKK,20250422,122600,7.463,7.464,7.463,7.464
EURDKK,20250422,122700,7.463,7.464,7.463,7.464
EURDKK,20250422,122800,7.463,7.464,7.463,7.464
EURDKK,20250422,122900,7.464,7.464,7.463,7.463
EURDKK,20250422,123000,7.464,7.464,7.463,7.463
EURDKK,20250422,123100,7.464,7.464,7.463,7.464
EURDKK,20250422,123200,7.463,7.464,7.463,7.464
EURDKK,20250422,123300,7.463,7.464,7.463,7.464
EURDKK,20250422,123400,7.463,7.463,7.463,7.463
EURDKK,20250422,123500,7.464,7.464,7.463,7.463
EURDKK,20250422,123600,7.464,7.464,7.463,7.463
EURDKK,20250422,123700,7.463,7.464,7.463,7.464
EURDKK,20250422,123800,7.463,7.464,7.463,7.464
EURDKK,20250422,123900,7.463,7.464,7.463,7.463
EURDKK,20250422,124000,7.464,7.464,7.463,7.463
EURDKK,20250422,124100,7.464,7.465,7.463,7.463
EURDKK,20250422,124200,7.464,7.464,7.463,7.464
EURDKK,20250422,124300,7.463,7.463,7.463,7.463
EURDKK,20250422,124400,7.464,7.464,7.464,7.464
EURDKK,20250422,124500,7.463,7.464,7.463,7.464
EURDKK,20250422,124600,7.464,7.464,7.463,7.464
EURDKK,20250422,124700,7.463,7.463,7.463,7.463
EURDKK,20250422,124800,7.464,7.464,7.463,7.464
EURDKK,20250422,124900,7.463,7.464,7.463,7.464
EURDKK,20250422,125000,7.463,7.464,7.463,7.464
EURDKK,20250422,125100,7.463,7.463,7.463,7.463
EURDKK,20250422,125200,7.464,7.464,7.463,7.463
EURDKK,20250422,125300,7.464,7.464,7.463,7.464
EURDKK,20250422,125400,7.463,7.464,7.463,7.464
EURDKK,20250422,125500,7.463,7.464,7.463,7.464
EURDKK,20250422,125600,7.463,7.464,7.463,7.464
EURDKK,20250422,125700,7.464,7.464,7.463,7.463
EURDKK,20250422,125800,7.463,7.463,7.463,7.463
EURDKK,20250422,125900,7.464,7.464,7.463,7.464
EURDKK,20250422,130000,7.464,7.464,7.464,7.464
EURDKK,20250422,130100,7.463,7.464,7.463,7.464
EURDKK,20250422,130200,7.463,7.464,7.463,7.464
EURDKK,20250422,130300,7.463,7.464,7.463,7.464
EURDKK,20250422,130400,7.463,7.463,7.463,7.463
EURDKK,20250422,130500,7.464,7.464,7.463,7.464
EURDKK,20250422,130600,7.464,7.464,7.464,7.464
EURDKK,20250422,130700,7.463,7.463,7.463,7.463
EURDKK,20250422,130800,7.463,7.463,7.463,7.463
EURDKK,20250422,130900,7.463,7.464,7.463,7.464
EURDKK,20250422,131000,7.463,7.463,7.463,7.463
EURDKK,20250422,131100,7.464,7.464,7.464,7.464
EURDKK,20250422,131200,7.464,7.464,7.463,7.464
EURDKK,20250422,131300,7.463,7.463,7.463,7.463
EURDKK,20250422,131400,7.464,7.464,7.463,7.463
EURDKK,20250422,131500,7.464,7.464,7.463,7.463
EURDKK,20250422,131600,7.464,7.464,7.463,7.463
EURDKK,20250422,131700,7.464,7.464,7.464,7.464
EURDKK,20250422,131800,7.464,7.464,7.463,7.464
EURDKK,20250422,131900,7.463,7.464,7.463,7.463
EURDKK,20250422,132000,7.463,7.463,7.463,7.463
EURDKK,20250422,132100,7.462,7.463,7.462,7.463
EURDKK,20250422,132200,7.464,7.464,7.463,7.463
EURDKK,20250422,132300,7.463,7.463,7.462,7.462
EURDKK,20250422,132400,7.463,7.464,7.463,7.463
EURDKK,20250422,132500,7.463,7.463,7.462,7.462
EURDKK,20250422,132600,7.463,7.463,7.463,7.463
EURDKK,20250422,132700,7.464,7.464,7.464,7.464
EURDKK,20250422,132800,7.464,7.464,7.463,7.463
EURDKK,20250422,132900,7.463,7.464,7.463,7.464
EURDKK,20250422,133000,7.463,7.463,7.463,7.463
EURDKK,20250422,133100,7.463,7.464,7.463,7.464
EURDKK,20250422,133200,7.463,7.464,7.463,7.464
EURDKK,20250422,133300,7.464,7.464,7.464,7.464
EURDKK,20250422,133400,7.463,7.464,7.463,7.463
EURDKK,20250422,133500,7.464,7.464,7.463,7.463
EURDKK,20250422,133600,7.463,7.464,7.463,7.464
EURDKK,20250422,133700,7.463,7.463,7.463,7.463
EURDKK,20250422,133800,7.463,7.464,7.463,7.464
EURDKK,20250422,133900,7.464,7.464,7.464,7.464
EURDKK,20250422,134000,7.463,7.463,7.463,7.463
EURDKK,20250422,134100,7.464,7.464,7.463,7.463
EURDKK,20250422,134200,7.463,7.463,7.463,7.463
EURDKK,20250422,134300,7.463,7.463,7.463,7.463
EURDKK,20250422,134400,7.463,7.464,7.463,7.464
EURDKK,20250422,134500,7.464,7.464,7.463,7.463
EURDKK,20250422,134600,7.464,7.464,7.463,7.463
EURDKK,20250422,134700,7.464,7.464,7.464,7.464
EURDKK,20250422,134800,7.463,7.464,7.463,7.464
EURDKK,20250422,134900,7.464,7.464,7.464,7.464
EURDKK,20250422,135000,7.464,7.464,7.463,7.463
EURDKK,20250422,135100,7.464,7.464,7.463,7.463
EURDKK,20250422,135200,7.464,7.464,7.463,7.464
EURDKK,20250422,135300,7.464,7.464,7.464,7.464
EURDKK,20250422,135400,7.463,7.464,7.463,7.463
EURDKK,20250422,135500,7.464,7.464,7.463,7.463
EURDKK,20250422,135600,7.464,7.464,7.463,7.463
EURDKK,20250422,135700,7.464,7.464,7.463,7.463
EURDKK,20250422,135800,7.464,7.464,7.463,7.463
EURDKK,20250422,135900,7.464,7.464,7.463,7.463
EURDKK,20250422,140000,7.464,7.464,7.463,7.463
EURDKK,20250422,140100,7.464,7.464,7.463,7.463
EURDKK,20250422,140200,7.464,7.464,7.463,7.463
EURDKK,20250422,140300,7.464,7.464,7.463,7.464
EURDKK,20250422,140400,7.463,7.464,7.463,7.463
EURDKK,20250422,140500,7.464,7.464,7.463,7.463
EURDKK,20250422,140600,7.464,7.464,7.463,7.464
EURDKK,20250422,140700,7.463,7.464,7.463,7.464
EURDKK,20250422,140800,7.463,7.463,7.463,7.463
EURDKK,20250422,140900,7.463,7.463,7.463,7.463
EURDKK,20250422,141000,7.464,7.464,7.463,7.463
EURDKK,20250422,141100,7.464,7.464,7.463,7.463
EURDKK,20250422,141200,7.464,7.464,7.463,7.464
EURDKK,20250422,141300,7.463,7.464,7.463,7.464
EURDKK,20250422,141400,7.464,7.464,7.463,7.464
EURDKK,20250422,141500,7.463,7.464,7.463,7.463
EURDKK,20250422,141600,7.464,7.464,7.463,7.463
EURDKK,20250422,141700,7.464,7.464,7.463,7.463
EURDKK,20250422,141800,7.463,7.464,7.463,7.464
EURDKK,20250422,141900,7.463,7.464,7.463,7.464
EURDKK,20250422,142000,7.463,7.464,7.463,7.463
EURDKK,20250422,142100,7.464,7.464,7.463,7.464
EURDKK,20250422,142200,7.463,7.464,7.463,7.464
EURDKK,20250422,142300,7.463,7.464,7.463,7.463
EURDKK,20250422,142400,7.464,7.464,7.463,7.464
EURDKK,20250422,142500,7.463,7.464,7.463,7.463
EURDKK,20250422,142600,7.464,7.464,7.463,7.464
EURDKK,20250422,142700,7.463,7.464,7.463,7.464
EURDKK,20250422,142800,7.464,7.464,7.464,7.464
EURDKK,20250422,142900,7.463,7.464,7.463,7.464
EURDKK,20250422,143000,7.464,7.464,7.464,7.464
EURDKK,20250422,143100,7.465,7.465,7.464,7.464
EURDKK,20250422,143200,7.464,7.464,7.464,7.464
EURDKK,20250422,143300,7.464,7.464,7.464,7.464
EURDKK,20250422,143400,7.463,7.464,7.463,7.463
EURDKK,20250422,143500,7.464,7.464,7.464,7.464
EURDKK,20250422,143600,7.464,7.464,7.463,7.464
EURDKK,20250422,143700,7.464,7.464,7.464,7.464
EURDKK,20250422,143800,7.463,7.464,7.463,7.464
EURDKK,20250422,143900,7.464,7.464,7.464,7.464
EURDKK,20250422,144000,7.463,7.463,7.463,7.463
EURDKK,20250422,144100,7.464,7.464,7.464,7.464
EURDKK,20250422,144200,7.463,7.464,7.463,7.464
EURDKK,20250422,144300,7.464,7.464,7.464,7.464
EURDKK,20250422,144400,7.465,7.465,7.463,7.463
EURDKK,20250422,144500,7.464,7.464,7.464,7.464
EURDKK,20250422,144600,7.463,7.464,7.463,7.463
EURDKK,20250422,144700,7.464,7.464,7.463,7.464
EURDKK,20250422,144800,7.463,7.464,7.463,7.463
EURDKK,20250422,144900,7.464,7.464,7.463,7.464
EURDKK,20250422,145000,7.463,7.464,7.463,7.463
EURDKK,20250422,145100,7.464,7.464,7.464,7.464
EURDKK,20250422,145200,7.464,7.464,7.463,7.464
EURDKK,20250422,145300,7.463,7.464,7.463,7.464
EURDKK,20250422,145400,7.463,7.464,7.463,7.464
EURDKK,20250422,145500,7.464,7.464,7.464,7.464
EURDKK,20250422,145600,7.463,7.464,7.463,7.464
EURDKK,20250422,145700,7.464,7.464,7.464,7.464
EURDKK,20250422,145800,7.463,7.464,7.463,7.464
EURDKK,20250422,145900,7.463,7.464,7.463,7.464
EURDKK,20250422,150000,7.463,7.463,7.463,7.463
EURDKK,20250422,150100,7.464,7.464,7.463,7.464
EURDKK,20250422,150200,7.464,7.464,7.464,7.464
EURDKK,20250422,150300,7.463,7.464,7.463,7.464
EURDKK,20250422,150400,7.465,7.465,7.463,7.463
EURDKK,20250422,150500,7.464,7.464,7.464,7.464
EURDKK,20250422,150600,7.464,7.464,7.463,7.464
EURDKK,20250422,150700,7.463,7.464,7.463,7.464
EURDKK,20250422,150800,7.464,7.464,7.463,7.464
EURDKK,20250422,150900,7.463,7.464,7.463,7.464
EURDKK,20250422,151000,7.463,7.464,7.463,7.464
EURDKK,20250422,151100,7.464,7.465,7.464,7.464
EURDKK,20250422,151200,7.463,7.464,7.463,7.464
EURDKK,20250422,151300,7.465,7.465,7.464,7.464
EURDKK,20250422,151400,7.463,7.464,7.463,7.464
EURDKK,20250422,151500,7.464,7.464,7.463,7.464
EURDKK,20250422,151600,7.464,7.464,7.464,7.464
EURDKK,20250422,151700,7.463,7.464,7.463,7.464
EURDKK,20250422,151800,7.464,7.464,7.464,7.464
EURDKK,20250422,151900,7.464,7.464,7.464,7.464
EURDKK,20250422,152000,7.463,7.464,7.463,7.463
EURDKK,20250422,152100,7.464,7.464,7.463,7.464
EURDKK,20250422,152200,7.463,7.464,7.463,7.464
EURDKK,20250422,152300,7.464,7.464,7.464,7.464
EURDKK,20250422,152400,7.464,7.464,7.464,7.464
EURDKK,20250422,152500,7.464,7.464,7.463,7.463
EURDKK,20250422,152600,7.464,7.464,7.463,7.463
EURDKK,20250422,152700,7.464,7.464,7.463,7.464
EURDKK,20250422,152800,7.464,7.464,7.463,7.463
EURDKK,20250422,152900,7.464,7.464,7.463,7.464
EURDKK,20250422,153000,7.464,7.464,7.464,7.464
EURDKK,20250422,153100,7.464,7.464,7.464,7.464
EURDKK,20250422,153200,7.464,7.464,7.463,7.463
EURDKK,20250422,153300,7.464,7.464,7.463,7.464
EURDKK,20250422,153400,7.463,7.463,7.463,7.463
EURDKK,20250422,153500,7.462,7.463,7.462,7.463
EURDKK,20250422,153600,7.464,7.464,7.463,7.463
EURDKK,20250422,153700,7.464,7.464,7.463,7.464
EURDKK,20250422,153800,7.463,7.464,7.463,7.463
EURDKK,20250422,153900,7.464,7.464,7.463,7.463
EURDKK,20250422,154000,7.464,7.464,7.463,7.463
EURDKK,20250422,154100,7.464,7.464,7.463,7.463
EURDKK,20250422,154200,7.464,7.464,7.463,7.464
EURDKK,20250422,154300,7.463,7.464,7.463,7.463
EURDKK,20250422,154400,7.464,7.464,7.464,7.464
EURDKK,20250422,154500,7.464,7.464,7.463,7.463
EURDKK,20250422,154600,7.464,7.464,7.463,7.463
EURDKK,20250422,154700,7.464,7.464,7.463,7.463
EURDKK,20250422,154800,7.464,7.464,7.463,7.464
EURDKK,20250422,154900,7.463,7.464,7.463,7.463
EURDKK,20250422,155000,7.464,7.464,7.463,7.463
EURDKK,20250422,155100,7.464,7.464,7.463,7.463
EURDKK,20250422,155200,7.464,7.464,7.463,7.464
EURDKK,20250422,155300,7.463,7.464,7.463,7.464
EURDKK,20250422,155400,7.463,7.464,7.463,7.463
EURDKK,20250422,155500,7.464,7.464,7.464,7.464
EURDKK,20250422,155600,7.463,7.464,7.463,7.464
EURDKK,20250422,155700,7.463,7.464,7.463,7.464
EURDKK,20250422,155800,7.463,7.464,7.463,7.463
EURDKK,20250422,155900,7.464,7.464,7.463,7.463
EURDKK,20250422,160000,7.464,7.464,7.463,7.463
EURDKK,20250422,160100,7.464,7.464,7.463,7.464
EURDKK,20250422,160200,7.463,7.463,7.463,7.463
EURDKK,20250422,160300,7.463,7.464,7.463,7.464
EURDKK,20250422,160400,7.463,7.464,7.463,7.463
EURDKK,20250422,160500,7.464,7.464,7.463,7.463
EURDKK,20250422,160600,7.464,7.464,7.463,7.463
EURDKK,20250422,160700,7.464,7.464,7.463,7.464
EURDKK,20250422,160800,7.463,7.464,7.463,7.463
EURDKK,20250422,160900,7.464,7.464,7.463,7.464
EURDKK,20250422,161000,7.464,7.464,7.464,7.464
EURDKK,20250422,161100,7.463,7.464,7.463,7.463
EURDKK,20250422,161200,7.464,7.464,7.463,7.464
EURDKK,20250422,161300,7.463,7.464,7.463,7.464
EURDKK,20250422,161400,7.464,7.464,7.463,7.463
EURDKK,20250422,161500,7.464,7.464,7.463,7.464
EURDKK,20250422,161600,7.463,7.464,7.463,7.463
EURDKK,20250422,161700,7.463,7.463,7.463,7.463
EURDKK,20250422,161800,7.464,7.464,7.463,7.464
EURDKK,20250422,161900,7.463,7.463,7.463,7.463
EURDKK,20250422,162000,7.463,7.464,7.463,7.464
EURDKK,20250422,162100,7.464,7.464,7.463,7.463
EURDKK,20250422,162200,7.464,7.464,7.463,7.463
EURDKK,20250422,162300,7.464,7.464,7.463,7.463
EURDKK,20250422,162400,7.463,7.463,7.463,7.463
EURDKK,20250422,162500,7.462,7.463,7.462,7.463
EURDKK,20250422,162600,7.463,7.464,7.463,7.463
EURDKK,20250422,162700,7.463,7.463,7.463,7.463
EURDKK,20250422,162800,7.462,7.464,7.462,7.464
EURDKK,20250422,162900,7.463,7.463,7.462,7.463
EURDKK,20250422,163000,7.463,7.463,7.463,7.463
EURDKK,20250422,163100,7.462,7.463,7.462,7.463
EURDKK,20250422,163200,7.463,7.463,7.462,7.463
EURDKK,20250422,163300,7.463,7.463,7.463,7.463
EURDKK,20250422,163400,7.464,7.464,7.463,7.463
EURDKK,20250422,163500,7.463,7.463,7.462,7.463
EURDKK,20250422,163600,7.464,7.464,7.463,7.463
EURDKK,20250422,163700,7.464,7.464,7.463,7.463
EURDKK,20250422,163800,7.463,7.463,7.463,7.463
EURDKK,20250422,163900,7.464,7.464,7.463,7.463
EURDKK,20250422,164000,7.463,7.463,7.463,7.463
EURDKK,20250422,164100,7.464,7.464,7.463,7.463
EURDKK,20250422,164200,7.463,7.463,7.463,7.463
EURDKK,20250422,164300,7.463,7.463,7.462,7.463
EURDKK,20250422,164400,7.462,7.463,7.462,7.463
EURDKK,20250422,164500,7.464,7.464,7.462,7.462
EURDKK,20250422,164600,7.463,7.463,7.463,7.463
EURDKK,20250422,164700,7.463,7.463,7.462,7.462
EURDKK,20250422,164800,7.463,7.463,7.462,7.463
EURDKK,20250422,164900,7.462,7.464,7.462,7.463
EURDKK,20250422,165000,7.462,7.464,7.462,7.463
EURDKK,20250422,165100,7.462,7.463,7.462,7.463
EURDKK,20250422,165200,7.463,7.463,7.463,7.463
EURDKK,20250422,165300,7.462,7.463,7.462,7.463
EURDKK,20250422,165400,7.462,7.463,7.462,7.463
EURDKK,20250422,165500,7.463,7.463,7.463,7.463
EURDKK,20250422,165600,7.462,7.463,7.462,7.463
EURDKK,20250422,165700,7.462,7.463,7.462,7.463
EURDKK,20250422,165800,7.463,7.463,7.463,7.463
EURDKK,20250422,165900,7.462,7.463,7.462,7.463
EURDKK,20250422,170000,7.463,7.463,7.463,7.463
EURDKK,20250422,170100,7.463,7.463,7.463,7.463
EURDKK,20250422,170200,7.462,7.463,7.462,7.463
EURDKK,20250422,170300,7.463,7.463,7.463,7.463
EURDKK,20250422,170400,7.463,7.464,7.463,7.464
EURDKK,20250422,170500,7.463,7.463,7.462,7.463
EURDKK,20250422,170600,7.462,7.463,7.462,7.463
EURDKK,20250422,170700,7.463,7.463,7.462,7.463
EURDKK,20250422,170800,7.463,7.463,7.463,7.463
EURDKK,20250422,170900,7.463,7.463,7.463,7.463
EURDKK,20250422,171000,7.463,7.463,7.463,7.463
EURDKK,20250422,171100,7.462,7.463,7.462,7.463
EURDKK,20250422,171200,7.462,7.463,7.462,7.462
EURDKK,20250422,171300,7.463,7.463,7.463,7.463
EURDKK,20250422,171400,7.463,7.463,7.463,7.463
EURDKK,20250422,171500,7.463,7.464,7.463,7.464
EURDKK,20250422,171600,7.463,7.464,7.462,7.464
EURDKK,20250422,171700,7.463,7.463,7.462,7.463
EURDKK,20250422,171800,7.463,7.463,7.463,7.463
EURDKK,20250422,171900,7.462,7.463,7.462,7.463
EURDKK,20250422,172000,7.463,7.463,7.463,7.463
EURDKK,20250422,172100,7.462,7.463,7.462,7.463
EURDKK,20250422,172200,7.463,7.463,7.463,7.463
EURDKK,20250422,172300,7.462,7.463,7.462,7.463
EURDKK,20250422,172400,7.462,7.463,7.462,7.463
EURDKK,20250422,172500,7.463,7.463,7.463,7.463
EURDKK,20250422,172600,7.463,7.463,7.462,7.463
EURDKK,20250422,172700,7.463,7.463,7.463,7.463
EURDKK,20250422,172800,7.462,7.463,7.462,7.463
EURDKK,20250422,172900,7.462,7.463,7.462,7.463
EURDKK,20250422,173000,7.463,7.463,7.462,7.462
EURDKK,20250422,173100,7.463,7.463,7.462,7.463
EURDKK,20250422,173200,7.462,7.463,7.462,7.463
EURDKK,20250422,173300,7.463,7.463,7.463,7.463
EURDKK,20250422,173400,7.463,7.463,7.463,7.463
EURDKK,20250422,173500,7.462,7.463,7.462,7.463
EURDKK,20250422,173600,7.462,7.463,7.462,7.463
EURDKK,20250422,173700,7.463,7.463,7.462,7.462
EURDKK,20250422,173800,7.463,7.463,7.462,7.463
EURDKK,20250422,173900,7.462,7.463,7.462,7.463
EURDKK,20250422,174000,7.463,7.463,7.462,7.462
EURDKK,20250422,174100,7.463,7.463,7.462,7.463
EURDKK,20250422,174200,7.463,7.463,7.462,7.463
EURDKK,20250422,174300,7.462,7.463,7.462,7.463
EURDKK,20250422,174400,7.463,7.463,7.463,7.463
EURDKK,20250422,174500,7.462,7.463,7.462,7.462
EURDKK,20250422,174600,7.462,7.462,7.462,7.462
EURDKK,20250422,174700,7.463,7.463,7.462,7.463
EURDKK,20250422,174800,7.462,7.463,7.462,7.463
EURDKK,20250422,174900,7.463,7.463,7.462,7.463
EURDKK,20250422,175000,7.463,7.463,7.462,7.462
EURDKK,20250422,175100,7.463,7.463,7.463,7.463
EURDKK,20250422,175200,7.463,7.463,7.463,7.463
EURDKK,20250422,175300,7.463,7.463,7.462,7.463
EURDKK,20250422,175400,7.463,7.463,7.463,7.463
EURDKK,20250422,175500,7.462,7.464,7.462,7.464
EURDKK,20250422,175600,7.463,7.463,7.463,7.463
EURDKK,20250422,175700,7.463,7.463,7.463,7.463
EURDKK,20250422,175800,7.462,7.463,7.462,7.463
EURDKK,20250422,175900,7.462,7.463,7.462,7.463
EURDKK,20250422,180000,7.462,7.464,7.462,7.463
EURDKK,20250422,180100,7.462,7.463,7.462,7.463
EURDKK,20250422,180200,7.462,7.463,7.462,7.463
EURDKK,20250422,180300,7.462,7.463,7.462,7.462
EURDKK,20250422,180400,7.463,7.463,7.462,7.463
EURDKK,20250422,180500,7.462,7.463,7.462,7.463
EURDKK,20250422,180600,7.463,7.463,7.463,7.463
EURDKK,20250422,180700,7.462,7.463,7.462,7.463
EURDKK,20250422,180800,7.462,7.463,7.462,7.462
EURDKK,20250422,180900,7.463,7.463,7.462,7.462
EURDKK,20250422,181000,7.463,7.463,7.463,7.463
EURDKK,20250422,181100,7.462,7.463,7.462,7.463
EURDKK,20250422,181200,7.463,7.463,7.462,7.462
EURDKK,20250422,181300,7.463,7.463,7.462,7.463
EURDKK,20250422,181400,7.462,7.463,7.462,7.463
EURDKK,20250422,181500,7.462,7.463,7.462,7.463
EURDKK,20250422,181600,7.463,7.463,7.462,7.463
EURDKK,20250422,181700,7.462,7.463,7.462,7.463
EURDKK,20250422,181800,7.463,7.463,7.462,7.462
EURDKK,20250422,181900,7.463,7.463,7.462,7.463
EURDKK,20250422,182000,7.463,7.463,7.462,7.462
EURDKK,20250422,182100,7.463,7.463,7.462,7.463
EURDKK,20250422,182200,7.462,7.464,7.462,7.464
EURDKK,20250422,182300,7.463,7.463,7.462,7.463
EURDKK,20250422,182400,7.463,7.463,7.463,7.463
EURDKK,20250422,182500,7.462,7.463,7.462,7.463
EURDKK,20250422,182600,7.463,7.463,7.463,7.463
EURDKK,20250422,182700,7.463,7.463,7.462,7.462
EURDKK,20250422,182800,7.463,7.463,7.462,7.462
EURDKK,20250422,182900,7.463,7.464,7.462,7.463
EURDKK,20250422,183000,7.463,7.463,7.463,7.463
EURDKK,20250422,183100,7.462,7.463,7.462,7.463
EURDKK,20250422,183200,7.463,7.463,7.463,7.463
EURDKK,20250422,183300,7.463,7.463,7.463,7.463
EURDKK,20250422,183400,7.464,7.464,7.463,7.463
EURDKK,20250422,183500,7.463,7.464,7.463,7.464
EURDKK,20250422,183600,7.463,7.463,7.463,7.463
EURDKK,20250422,183700,7.462,7.463,7.462,7.463
EURDKK,20250422,183800,7.463,7.463,7.463,7.463
EURDKK,20250422,183900,7.462,7.463,7.462,7.463
EURDKK,20250422,184000,7.464,7.464,7.464,7.464
EURDKK,20250422,184100,7.463,7.464,7.463,7.463
EURDKK,20250422,184200,7.463,7.463,7.463,7.463
EURDKK,20250422,184300,7.463,7.463,7.463,7.463
EURDKK,20250422,184400,7.463,7.463,7.463,7.463
EURDKK,20250422,184500,7.464,7.464,7.463,7.463
EURDKK,20250422,184600,7.463,7.463,7.462,7.462
EURDKK,20250422,184700,7.463,7.463,7.463,7.463
EURDKK,20250422,184800,7.463,7.463,7.463,7.463
EURDKK,20250422,184900,7.463,7.463,7.463,7.463
EURDKK,20250422,185000,7.463,7.464,7.463,7.463
EURDKK,20250422,185100,7.463,7.463,7.463,7.463
EURDKK,20250422,185200,7.463,7.463,7.463,7.463
EURDKK,20250422,185300,7.464,7.464,7.463,7.463
EURDKK,20250422,185400,7.463,7.463,7.463,7.463
EURDKK,20250422,185500,7.464,7.464,7.463,7.463
EURDKK,20250422,185600,7.464,7.464,7.463,7.463
EURDKK,20250422,185700,7.463,7.464,7.463,7.463
EURDKK,20250422,185800,7.464,7.464,7.463,7.464
EURDKK,20250422,185900,7.463,7.464,7.463,7.464
EURDKK,20250422,190000,7.464,7.464,7.463,7.464
EURDKK,20250422,190100,7.463,7.464,7.463,7.464
EURDKK,20250422,190200,7.463,7.464,7.463,7.464
EURDKK,20250422,190300,7.463,7.464,7.463,7.464
EURDKK,20250422,190400,7.464,7.464,7.463,7.463
EURDKK,20250422,190500,7.464,7.464,7.463,7.464
EURDKK,20250422,190600,7.464,7.464,7.464,7.464
EURDKK,20250422,190700,7.464,7.464,7.464,7.464
EURDKK,20250422,190800,7.464,7.464,7.464,7.464
EURDKK,20250422,190900,7.464,7.464,7.464,7.464
EURDKK,20250422,191000,7.464,7.464,7.464,7.464
EURDKK,20250422,191100,7.464,7.464,7.464,7.464
EURDKK,20250422,191200,7.465,7.465,7.465,7.465
EURDKK,20250422,191300,7.465,7.465,7.464,7.465
EURDKK,20250422,191400,7.464,7.465,7.464,7.464
EURDKK,20250422,191500,7.465,7.465,7.464,7.465
EURDKK,20250422,191600,7.465,7.465,7.465,7.465
EURDKK,20250422,191700,7.464,7.465,7.464,7.464
EURDKK,20250422,191800,7.465,7.465,7.464,7.465
EURDKK,20250422,191900,7.464,7.465,7.464,7.464
EURDKK,20250422,192000,7.465,7.466,7.464,7.466
EURDKK,20250422,192100,7.465,7.465,7.465,7.465
EURDKK,20250422,192200,7.465,7.466,7.465,7.466
EURDKK,20250422,192300,7.465,7.465,7.465,7.465
EURDKK,20250422,192400,7.465,7.465,7.465,7.465
EURDKK,20250422,192500,7.465,7.465,7.465,7.465
EURDKK,20250422,192600,7.465,7.465,7.465,7.465
EURDKK,20250422,192700,7.466,7.466,7.465,7.465
EURDKK,20250422,192800,7.464,7.466,7.464,7.465
EURDKK,20250422,192900,7.464,7.465,7.464,7.465
EURDKK,20250422,193000,7.465,7.465,7.465,7.465
EURDKK,20250422,193100,7.464,7.465,7.464,7.465
EURDKK,20250422,193200,7.466,7.466,7.465,7.465
EURDKK,20250422,193300,7.466,7.466,7.464,7.465
EURDKK,20250422,193400,7.466,7.466,7.465,7.465
EURDKK,20250422,193500,7.465,7.465,7.465,7.465
EURDKK,20250422,193600,7.465,7.465,7.465,7.465
EURDKK,20250422,193700,7.465,7.465,7.465,7.465
EURDKK,20250422,193800,7.465,7.465,7.465,7.465
EURDKK,20250422,193900,7.465,7.465,7.464,7.464
EURDKK,20250422,194000,7.465,7.465,7.465,7.465
EURDKK,20250422,194100,7.465,7.465,7.465,7.465
EURDKK,20250422,194200,7.465,7.465,7.465,7.465
EURDKK,20250422,194300,7.465,7.465,7.465,7.465
EURDKK,20250422,194400,7.465,7.465,7.464,7.465
EURDKK,20250422,194500,7.464,7.465,7.464,7.465
EURDKK,20250422,194600,7.466,7.466,7.465,7.465
EURDKK,20250422,194700,7.466,7.466,7.465,7.465
EURDKK,20250422,194800,7.465,7.465,7.465,7.465
EURDKK,20250422,194900,7.465,7.465,7.465,7.465
EURDKK,20250422,195000,7.466,7.466,7.465,7.465
EURDKK,20250422,195100,7.466,7.466,7.465,7.465
EURDKK,20250422,195200,7.464,7.465,7.464,7.465
EURDKK,20250422,195300,7.465,7.465,7.465,7.465
EURDKK,20250422,195400,7.466,7.466,7.465,7.465
EURDKK,20250422,195500,7.465,7.465,7.465,7.465
EURDKK,20250422,195600,7.465,7.466,7.465,7.466
EURDKK,20250422,195700,7.465,7.465,7.464,7.465
EURDKK,20250422,195800,7.464,7.466,7.464,7.465
EURDKK,20250422,195900,7.464,7.466,7.464,7.466
EURDKK,20250422,200000,7.465,7.465,7.464,7.465
EURDKK,20250422,200100,7.466,7.466,7.465,7.465
EURDKK,20250422,200200,7.465,7.465,7.465,7.465
EURDKK,20250422,200300,7.465,7.466,7.465,7.465
EURDKK,20250422,200400,7.466,7.466,7.465,7.466
EURDKK,20250422,200500,7.465,7.466,7.465,7.466
EURDKK,20250422,200600,7.465,7.465,7.465,7.465
EURDKK,20250422,200700,7.466,7.466,7.465,7.465
EURDKK,20250422,200800,7.465,7.466,7.465,7.465
EURDKK,20250422,200900,7.465,7.465,7.465,7.465
EURDKK,20250422,201000,7.465,7.465,7.465,7.465
EURDKK,20250422,201100,7.465,7.465,7.465,7.465
EURDKK,20250422,201200,7.465,7.465,7.465,7.465
EURDKK,20250422,201300,7.466,7.466,7.465,7.465
EURDKK,20250422,201400,7.466,7.466,7.465,7.465
EURDKK,20250422,201500,7.466,7.466,7.465,7.465
EURDKK,20250422,201600,7.465,7.465,7.465,7.465
EURDKK,20250422,201700,7.465,7.465,7.465,7.465
EURDKK,20250422,201800,7.465,7.466,7.465,7.466
EURDKK,20250422,201900,7.465,7.465,7.465,7.465
EURDKK,20250422,202000,7.465,7.466,7.464,7.465
EURDKK,20250422,202100,7.466,7.466,7.466,7.466
EURDKK,20250422,202200,7.465,7.465,7.465,7.465
EURDKK,20250422,202300,7.465,7.465,7.465,7.465
EURDKK,20250422,202400,7.465,7.465,7.464,7.465
EURDKK,20250422,202500,7.466,7.466,7.466,7.466
EURDKK,20250422,202600,7.465,7.465,7.465,7.465
EURDKK,20250422,202700,7.465,7.465,7.465,7.465
EURDKK,20250422,202800,7.466,7.466,7.465,7.465
EURDKK,20250422,202900,7.465,7.465,7.464,7.465
EURDKK,20250422,203000,7.464,7.465,7.464,7.465
EURDKK,20250422,203100,7.465,7.465,7.465,7.465
EURDKK,20250422,203200,7.465,7.465,7.465,7.465
EURDKK,20250422,203300,7.465,7.465,7.465,7.465
EURDKK,20250422,203400,7.465,7.465,7.465,7.465
EURDKK,20250422,203500,7.466,7.466,7.466,7.466
EURDKK,20250422,203600,7.466,7.466,7.465,7.466
EURDKK,20250422,203700,7.466,7.466,7.465,7.465
EURDKK,20250422,203800,7.464,7.464,7.464,7.464
EURDKK,20250422,203900,7.464,7.464,7.464,7.464
EURDKK,20250422,204000,7.465,7.465,7.465,7.465
EURDKK,20250422,204100,7.464,7.465,7.464,7.465
EURDKK,20250422,204200,7.465,7.465,7.464,7.465
EURDKK,20250422,204300,7.464,7.465,7.464,7.465
EURDKK,20250422,204400,7.466,7.466,7.466,7.466
EURDKK,20250422,204500,7.465,7.466,7.465,7.466
EURDKK,20250422,204600,7.465,7.465,7.465,7.465
EURDKK,20250422,204700,7.464,7.465,7.464,7.465
EURDKK,20250422,204800,7.466,7.466,7.465,7.465
EURDKK,20250422,204900,7.466,7.466,7.465,7.465
EURDKK,20250422,205000,7.465,7.465,7.465,7.465
EURDKK,20250422,205100,7.464,7.466,7.464,7.465
EURDKK,20250422,205200,7.465,7.465,7.465,7.465
EURDKK,20250422,205300,7.465,7.466,7.465,7.466
EURDKK,20250422,205400,7.465,7.465,7.465,7.465
EURDKK,20250422,205500,7.465,7.465,7.465,7.465
EURDKK,20250422,205600,7.465,7.465,7.465,7.465
EURDKK,20250422,205700,7.465,7.465,7.465,7.465
EURDKK,20250422,205800,7.465,7.465,7.465,7.465
EURDKK,20250422,205900,7.465,7.466,7.465,7.466
EURDKK,20250422,210000,7.465,7.466,7.465,7.465
EURDKK,20250422,210100,7.466,7.466,7.466,7.466
EURDKK,20250422,210200,7.465,7.466,7.465,7.466
EURDKK,20250422,210300,7.465,7.466,7.465,7.466
EURDKK,20250422,210400,7.465,7.465,7.465,7.465
EURDKK,20250422,210500,7.465,7.465,7.465,7.465
EURDKK,20250422,210600,7.465,7.465,7.465,7.465
EURDKK,20250422,210700,7.466,7.466,7.465,7.465
EURDKK,20250422,210800,7.466,7.466,7.465,7.465
EURDKK,20250422,210900,7.465,7.465,7.465,7.465
EURDKK,20250422,211000,7.466,7.466,7.465,7.466
EURDKK,20250422,211100,7.466,7.466,7.466,7.466
EURDKK,20250422,211200,7.465,7.465,7.465,7.465
EURDKK,20250422,211300,7.466,7.466,7.466,7.466
EURDKK,20250422,211400,7.465,7.466,7.465,7.465
EURDKK,20250422,211500,7.466,7.466,7.466,7.466
EURDKK,20250422,211600,7.466,7.466,7.465,7.465
EURDKK,20250422,211700,7.465,7.465,7.465,7.465
EURDKK,20250422,211800,7.465,7.465,7.465,7.465
EURDKK,20250422,211900,7.466,7.466,7.466,7.466
EURDKK,20250422,212000,7.466,7.466,7.465,7.465
EURDKK,20250422,212100,7.465,7.465,7.465,7.465
EURDKK,20250422,212200,7.466,7.466,7.465,7.465
EURDKK,20250422,212300,7.466,7.466,7.466,7.466
EURDKK,20250422,212400,7.466,7.466,7.466,7.466
EURDKK,20250422,212500,7.465,7.466,7.465,7.466
EURDKK,20250422,212600,7.465,7.465,7.465,7.465
EURDKK,20250422,212700,7.465,7.466,7.465,7.466
EURDKK,20250422,212800,7.466,7.466,7.465,7.465
EURDKK,20250422,212900,7.465,7.466,7.465,7.466
EURDKK,20250422,213000,7.465,7.466,7.465,7.466
EURDKK,20250422,213100,7.465,7.465,7.465,7.465
EURDKK,20250422,213200,7.465,7.465,7.465,7.465
EURDKK,20250422,213300,7.466,7.466,7.465,7.465
EURDKK,20250422,213400,7.465,7.466,7.465,7.465
EURDKK,20250422,213500,7.465,7.466,7.465,7.466
EURDKK,20250422,213600,7.466,7.466,7.466,7.466
EURDKK,20250422,213700,7.465,7.465,7.465,7.465
EURDKK,20250422,213800,7.465,7.466,7.465,7.466
EURDKK,20250422,213900,7.466,7.466,7.466,7.466
EURDKK,20250422,214000,7.466,7.466,7.466,7.466
EURDKK,20250422,214100,7.466,7.466,7.465,7.465
EURDKK,20250422,214200,7.465,7.465,7.465,7.465
EURDKK,20250422,214300,7.466,7.466,7.465,7.465
EURDKK,20250422,214400,7.466,7.466,7.465,7.465
EURDKK,20250422,214500,7.466,7.467,7.466,7.467
EURDKK,20250422,214600,7.466,7.466,7.465,7.465
EURDKK,20250422,214700,7.465,7.465,7.465,7.465
EURDKK,20250422,214800,7.466,7.466,7.465,7.465
EURDKK,20250422,214900,7.465,7.465,7.465,7.465
EURDKK,20250422,215000,7.466,7.466,7.465,7.466
EURDKK,20250422,215100,7.465,7.466,7.465,7.465
EURDKK,20250422,215200,7.466,7.466,7.466,7.466
EURDKK,20250422,215300,7.465,7.466,7.465,7.466
EURDKK,20250422,215400,7.466,7.466,7.465,7.465
EURDKK,20250422,215500,7.465,7.465,7.465,7.465
EURDKK,20250422,215600,7.466,7.466,7.465,7.466
EURDKK,20250422,215700,7.465,7.465,7.465,7.465
EURDKK,20250422,215800,7.465,7.465,7.465,7.465
EURDKK,20250422,215900,7.465,7.466,7.465,7.466
EURDKK,20250422,220000,7.465,7.465,7.465,7.465
EURDKK,20250422,220100,7.465,7.466,7.465,7.465
EURDKK,20250422,220200,7.465,7.465,7.465,7.465
EURDKK,20250422,220300,7.466,7.466,7.466,7.466
EURDKK,20250422,220400,7.466,7.466,7.465,7.466
EURDKK,20250422,220500,7.466,7.466,7.466,7.466
EURDKK,20250422,220600,7.465,7.466,7.465,7.466
EURDKK,20250422,220700,7.465,7.466,7.465,7.466
EURDKK,20250422,220800,7.466,7.466,7.466,7.466
EURDKK,20250422,220900,7.467,7.467,7.466,7.466
EURDKK,20250422,221000,7.465,7.465,7.465,7.465
EURDKK,20250422,221100,7.465,7.465,7.465,7.465
EURDKK,20250422,221200,7.465,7.466,7.465,7.465
EURDKK,20250422,221300,7.465,7.465,7.465,7.465
EURDKK,20250422,221400,7.466,7.466,7.466,7.466
EURDKK,20250422,221500,7.465,7.465,7.465,7.465
EURDKK,20250422,221600,7.465,7.465,7.465,7.465
EURDKK,20250422,221700,7.465,7.466,7.465,7.465
EURDKK,20250422,221800,7.465,7.467,7.465,7.467
EURDKK,20250422,221900,7.466,7.466,7.465,7.466
EURDKK,20250422,222000,7.466,7.466,7.466,7.466
EURDKK,20250422,222100,7.465,7.466,7.465,7.465
EURDKK,20250422,222200,7.466,7.466,7.466,7.466
EURDKK,20250422,222300,7.466,7.466,7.466,7.466
EURDKK,20250422,222400,7.466,7.466,7.466,7.466
EURDKK,20250422,222500,7.466,7.466,7.466,7.466
EURDKK,20250422,222600,7.466,7.466,7.466,7.466
EURDKK,20250422,222700,7.466,7.466,7.466,7.466
EURDKK,20250422,222800,7.466,7.466,7.466,7.466
EURDKK,20250422,222900,7.465,7.465,7.465,7.465
EURDKK,20250422,223000,7.466,7.466,7.466,7.466
EURDKK,20250422,223100,7.466,7.466,7.465,7.465
EURDKK,20250422,223200,7.465,7.466,7.465,7.466
EURDKK,20250422,223300,7.466,7.466,7.466,7.466
EURDKK,20250422,223400,7.466,7.466,7.466,7.466
EURDKK,20250422,223500,7.466,7.466,7.466,7.466
EURDKK,20250422,223600,7.465,7.466,7.465,7.466
EURDKK,20250422,223700,7.465,7.466,7.465,7.466
EURDKK,20250422,223800,7.466,7.466,7.466,7.466
EURDKK,20250422,223900,7.466,7.466,7.466,7.466
EURDKK,20250422,224000,7.466,7.466,7.466,7.466
EURDKK,20250422,224100,7.465,7.465,7.465,7.465
EURDKK,20250422,224200,7.465,7.465,7.465,7.465
EURDKK,20250422,224300,7.466,7.466,7.466,7.466
EURDKK,20250422,224400,7.466,7.466,7.465,7.465
EURDKK,20250422,224500,7.465,7.465,7.465,7.465
EURDKK,20250422,224600,7.465,7.465,7.465,7.465
EURDKK,20250422,224700,7.465,7.465,7.465,7.465
EURDKK,20250422,224800,7.465,7.465,7.465,7.465
EURDKK,20250422,224900,7.465,7.465,7.465,7.465
EURDKK,20250422,225000,7.465,7.466,7.465,7.465
EURDKK,20250422,225100,7.464,7.464,7.464,7.464
EURDKK,20250422,225200,7.464,7.465,7.464,7.465
EURDKK,20250422,225300,7.465,7.465,7.465,7.465
EURDKK,20250422,225400,7.465,7.465,7.465,7.465
EURDKK,20250422,225500,7.465,7.465,7.465,7.465
EURDKK,20250422,225600,7.465,7.465,7.465,7.465
EURDKK,20250422,225700,7.465,7.465,7.465,7.465
EURDKK,20250422,225800,7.465,7.465,7.465,7.465
EURDKK,20250422,225900,7.466,7.466,7.465,7.465
EURDKK,20250422,230000,7.465,7.465,7.465,7.465
EURDKK,20250422,230100,7.466,7.466,7.466,7.466
EURDKK,20250422,230200,7.466,7.466,7.466,7.466
EURDKK,20250422,230300,7.466,7.466,7.466,7.466
EURDKK,20250422,230400,7.466,7.466,7.466,7.466
EURDKK,20250422,230500,7.466,7.466,7.465,7.465
EURDKK,20250422,230600,7.465,7.465,7.465,7.465
EURDKK,20250422,230700,7.464,7.464,7.464,7.464
EURDKK,20250422,230800,7.464,7.464,7.464,7.464
EURDKK,20250422,230900,7.464,7.464,7.464,7.464
EURDKK,20250422,231000,7.464,7.464,7.464,7.464
EURDKK,20250422,231100,7.465,7.465,7.465,7.465
EURDKK,20250422,231200,7.465,7.465,7.465,7.465
EURDKK,20250422,231300,7.465,7.465,7.465,7.465
EURDKK,20250422,231400,7.465,7.465,7.465,7.465
EURDKK,20250422,231500,7.465,7.465,7.465,7.465
EURDKK,20250422,231600,7.465,7.465,7.465,7.465
EURDKK,20250422,231700,7.465,7.465,7.465,7.465
EURDKK,20250422,231800,7.465,7.465,7.465,7.465
EURDKK,20250422,231900,7.465,7.465,7.465,7.465
EURDKK,20250422,232000,7.465,7.465,7.465,7.465
EURDKK,20250422,232100,7.465,7.465,7.465,7.465
EURDKK,20250422,232200,7.465,7.465,7.465,7.465
EURDKK,20250422,232300,7.465,7.465,7.465,7.465
EURDKK,20250422,232400,7.465,7.465,7.465,7.465
EURDKK,20250422,232500,7.465,7.465,7.465,7.465
EURDKK,20250422,232600,7.465,7.465,7.463,7.464
EURDKK,20250422,232700,7.465,7.465,7.464,7.464
EURDKK,20250422,232800,7.464,7.464,7.464,7.464
EURDKK,20250422,232900,7.465,7.465,7.464,7.465
EURDKK,20250422,233000,7.464,7.465,7.464,7.465
EURDKK,20250422,233100,7.465,7.465,7.465,7.465
EURDKK,20250422,233200,7.464,7.465,7.464,7.464
EURDKK,20250422,233300,7.465,7.465,7.464,7.464
EURDKK,20250422,233400,7.465,7.465,7.464,7.464
EURDKK,20250422,233500,7.463,7.465,7.463,7.464
EURDKK,20250422,233600,7.463,7.465,7.463,7.464
EURDKK,20250422,233700,7.463,7.465,7.463,7.464
EURDKK,20250422,233800,7.465,7.466,7.465,7.466
EURDKK,20250422,233900,7.465,7.465,7.464,7.465
EURDKK,20250422,234000,7.466,7.466,7.464,7.464
EURDKK,20250422,234100,7.464,7.464,7.464,7.464
EURDKK,20250422,234200,7.465,7.465,7.464,7.465
EURDKK,20250422,234300,7.464,7.465,7.464,7.465
EURDKK,20250422,234400,7.466,7.466,7.465,7.465
EURDKK,20250422,234500,7.464,7.464,7.463,7.463
EURDKK,20250422,234600,7.464,7.464,7.464,7.464
EURDKK,20250422,234700,7.464,7.464,7.463,7.463
EURDKK,20250422,234800,7.465,7.466,7.464,7.466
EURDKK,20250422,234900,7.466,7.466,7.464,7.464
EURDKK,20250422,235000,7.464,7.464,7.464,7.464
EURDKK,20250422,235100,7.464,7.464,7.464,7.464
EURDKK,20250422,235200,7.464,7.464,7.464,7.464
EURDKK,20250422,235300,7.464,7.464,7.464,7.464
EURDKK,20250422,235400,7.465,7.465,7.465,7.465
EURDKK,20250422,235500,7.465,7.465,7.465,7.465
EURDKK,20250422,235600,7.465,7.465,7.464,7.464
EURDKK,20250422,235700,7.465,7.465,7.464,7.465
EURDKK,20250422,235800,7.466,7.466,7.465,7.465
EURDKK,20250422,235900,7.466,7.466,7.464,7.464
EURDKK,20250423,000000,7.465,7.465,7.465,7.465
EURCZK,20250422,000100,25.00,25.00,24.99,25.00
EURCZK,20250422,000200,24.99,25.00,24.99,25.00
EURCZK,20250422,000300,24.99,25.00,24.99,25.00
EURCZK,20250422,000400,24.99,24.99,24.99,24.99
EURCZK,20250422,000500,24.99,24.99,24.99,24.99
EURCZK,20250422,000600,25.00,25.00,25.00,25.00
EURCZK,20250422,000700,25.00,25.00,25.00,25.00
EURCZK,20250422,000800,25.00,25.00,24.99,24.99
EURCZK,20250422,000900,24.99,24.99,24.99,24.99
EURCZK,20250422,001000,24.99,24.99,24.99,24.99
EURCZK,20250422,001100,24.99,24.99,24.99,24.99
EURCZK,20250422,001200,24.99,24.99,24.99,24.99
EURCZK,20250422,001300,24.99,24.99,24.99,24.99
EURCZK,20250422,001400,24.99,24.99,24.99,24.99
EURCZK,20250422,001500,24.99,24.99,24.99,24.99
EURCZK,20250422,001600,24.99,24.99,24.99,24.99
EURCZK,20250422,001700,24.99,24.99,24.99,24.99
EURCZK,20250422,001800,25.00,25.00,24.99,24.99
EURCZK,20250422,001900,24.99,24.99,24.99,24.99
EURCZK,20250422,002000,24.99,24.99,24.99,24.99
EURCZK,20250422,002100,24.99,25.00,24.99,25.00
EURCZK,20250422,002200,25.00,25.00,24.99,24.99
EURCZK,20250422,002300,24.99,24.99,24.99,24.99
EURCZK,20250422,002400,24.99,24.99,24.99,24.99
EURCZK,20250422,002500,25.00,25.00,24.99,25.00
EURCZK,20250422,002600,24.99,24.99,24.99,24.99
EURCZK,20250422,002700,24.99,24.99,24.99,24.99
EURCZK,20250422,002800,24.99,24.99,24.99,24.99
EURCZK,20250422,002900,24.99,25.00,24.99,25.00
EURCZK,20250422,003000,25.00,25.00,25.00,25.00
EURCZK,20250422,003100,25.00,25.00,25.00,25.00
EURCZK,20250422,003200,24.99,25.00,24.99,25.00
EURCZK,20250422,003300,24.99,24.99,24.99,24.99
EURCZK,20250422,003400,24.99,24.99,24.99,24.99
EURCZK,20250422,003500,24.99,24.99,24.99,24.99
EURCZK,20250422,003600,25.00,25.00,25.00,25.00
EURCZK,20250422,003700,25.00,25.00,25.00,25.00
EURCZK,20250422,003800,25.00,25.00,25.00,25.00
EURCZK,20250422,003900,25.00,25.00,25.00,25.00
EURCZK,20250422,004000,25.00,25.00,25.00,25.00
EURCZK,20250422,004100,25.00,25.00,25.00,25.00
EURCZK,20250422,004200,25.00,25.00,25.00,25.00
EURCZK,20250422,004300,24.99,24.99,24.99,24.99
EURCZK,20250422,004400,24.99,24.99,24.99,24.99
EURCZK,20250422,004500,24.99,25.00,24.99,25.00
EURCZK,20250422,004600,25.00,25.00,25.00,25.00
EURCZK,20250422,004700,25.00,25.00,25.00,25.00
EURCZK,20250422,004800,25.00,25.00,25.00,25.00
EURCZK,20250422,004900,25.00,25.00,25.00,25.00
EURCZK,20250422,005000,25.00,25.00,25.00,25.00
EURCZK,20250422,005100,25.00,25.00,24.99,24.99
EURCZK,20250422,005200,25.00,25.00,24.99,24.99
EURCZK,20250422,005300,24.99,24.99,24.99,24.99
EURCZK,20250422,005400,24.99,24.99,24.99,24.99
EURCZK,20250422,005500,24.99,24.99,24.99,24.99
EURCZK,20250422,005600,24.99,24.99,24.99,24.99
EURCZK,20250422,005700,24.99,24.99,24.99,24.99
EURCZK,20250422,005800,24.99,24.99,24.99,24.99
EURCZK,20250422,005900,25.00,25.00,25.00,25.00
EURCZK,20250422,010000,25.00,25.00,25.00,25.00
EURCZK,20250422,010100,25.00,25.00,25.00,25.00
EURCZK,20250422,010200,25.00,25.00,24.99,24.99
EURCZK,20250422,010300,24.99,24.99,24.99,24.99
EURCZK,20250422,010400,24.99,24.99,24.99,24.99
EURCZK,20250422,010500,24.99,24.99,24.99,24.99
EURCZK,20250422,010600,24.99,24.99,24.99,24.99
EURCZK,20250422,010700,24.99,24.99,24.99,24.99
EURCZK,20250422,010800,24.99,24.99,24.99,24.99
EURCZK,20250422,010900,24.99,24.99,24.99,24.99
EURCZK,20250422,011000,24.99,24.99,24.99,24.99
EURCZK,20250422,011100,24.99,24.99,24.99,24.99
EURCZK,20250422,011200,24.99,25.00,24.99,25.00
EURCZK,20250422,011300,25.00,25.00,25.00,25.00
EURCZK,20250422,011400,25.00,25.00,25.00,25.00
EURCZK,20250422,011500,25.00,25.00,25.00,25.00
EURCZK,20250422,011600,25.00,25.00,25.00,25.00
EURCZK,20250422,011700,25.00,25.00,24.99,24.99
EURCZK,20250422,011800,24.99,24.99,24.99,24.99
EURCZK,20250422,011900,24.99,24.99,24.99,24.99
EURCZK,20250422,012000,24.99,24.99,24.99,24.99
EURCZK,20250422,012100,24.99,24.99,24.99,24.99
EURCZK,20250422,012200,25.00,25.00,25.00,25.00
EURCZK,20250422,012300,24.99,24.99,24.99,24.99
EURCZK,20250422,012400,25.00,25.00,24.99,24.99
EURCZK,20250422,012500,24.99,24.99,24.99,24.99
EURCZK,20250422,012600,24.99,24.99,24.99,24.99
EURCZK,20250422,012700,24.99,24.99,24.99,24.99
EURCZK,20250422,012800,24.99,24.99,24.99,24.99
EURCZK,20250422,012900,24.99,24.99,24.99,24.99
EURCZK,20250422,013000,24.99,24.99,24.99,24.99
EURCZK,20250422,013100,24.99,24.99,24.99,24.99
EURCZK,20250422,013200,24.99,24.99,24.99,24.99
EURCZK,20250422,013300,25.00,25.00,24.99,24.99
EURCZK,20250422,013400,24.99,24.99,24.99,24.99
EURCZK,20250422,013500,25.00,25.00,24.99,24.99
EURCZK,20250422,013600,24.99,24.99,24.99,24.99
EURCZK,20250422,013700,24.99,24.99,24.99,24.99
EURCZK,20250422,013800,24.99,24.99,24.99,24.99
EURCZK,20250422,013900,24.99,24.99,24.99,24.99
EURCZK,20250422,014000,24.99,24.99,24.99,24.99
EURCZK,20250422,014100,24.99,24.99,24.99,24.99
EURCZK,20250422,014200,24.99,24.99,24.99,24.99
EURCZK,20250422,014300,24.99,24.99,24.99,24.99
EURCZK,20250422,014400,24.99,24.99,24.99,24.99
EURCZK,20250422,014500,24.99,24.99,24.99,24.99
EURCZK,20250422,014600,24.99,24.99,24.99,24.99
EURCZK,20250422,014700,24.99,24.99,24.99,24.99
EURCZK,20250422,014800,25.00,25.00,24.99,24.99
EURCZK,20250422,014900,24.99,24.99,24.99,24.99
EURCZK,20250422,015000,24.99,24.99,24.99,24.99
EURCZK,20250422,015100,24.99,24.99,24.99,24.99
EURCZK,20250422,015200,25.00,25.00,24.99,24.99
EURCZK,20250422,015300,24.99,24.99,24.99,24.99
EURCZK,20250422,015400,24.99,24.99,24.99,24.99
EURCZK,20250422,015500,24.99,25.00,24.99,24.99
EURCZK,20250422,015600,24.99,24.99,24.99,24.99
EURCZK,20250422,015700,25.00,25.00,24.99,24.99
EURCZK,20250422,015800,24.99,24.99,24.99,24.99
EURCZK,20250422,015900,25.00,25.00,24.99,24.99
EURCZK,20250422,020000,25.00,25.00,24.99,25.00
EURCZK,20250422,020100,24.99,25.01,24.99,25.00
EURCZK,20250422,020200,24.99,25.00,24.99,25.00
EURCZK,20250422,020300,25.01,25.01,25.00,25.00
EURCZK,20250422,020400,25.00,25.00,25.00,25.00
EURCZK,20250422,020500,25.00,25.01,25.00,25.01
EURCZK,20250422,020600,25.00,25.01,25.00,25.01
EURCZK,20250422,020700,25.00,25.00,25.00,25.00
EURCZK,20250422,020800,25.00,25.00,25.00,25.00
EURCZK,20250422,020900,25.00,25.00,25.00,25.00
EURCZK,20250422,021000,25.00,25.00,25.00,25.00
EURCZK,20250422,021100,25.00,25.01,25.00,25.01
EURCZK,20250422,021200,25.01,25.01,25.01,25.01
EURCZK,20250422,021300,25.01,25.01,25.00,25.00
EURCZK,20250422,021400,25.00,25.00,25.00,25.00
EURCZK,20250422,021500,25.00,25.00,25.00,25.00
EURCZK,20250422,021600,25.00,25.01,25.00,25.01
EURCZK,20250422,021700,25.00,25.00,25.00,25.00
EURCZK,20250422,021800,25.00,25.01,25.00,25.01
EURCZK,20250422,021900,25.01,25.01,25.01,25.01
EURCZK,20250422,022000,25.01,25.01,25.01,25.01
EURCZK,20250422,022100,25.01,25.01,25.01,25.01
EURCZK,20250422,022200,25.01,25.01,25.00,25.00
EURCZK,20250422,022300,25.00,25.00,25.00,25.00
EURCZK,20250422,022400,25.00,25.00,25.00,25.00
EURCZK,20250422,022500,25.01,25.01,25.01,25.01
EURCZK,20250422,022600,25.01,25.01,25.01,25.01
EURCZK,20250422,022700,25.00,25.00,25.00,25.00
EURCZK,20250422,022800,25.01,25.01,25.01,25.01
EURCZK,20250422,022900,25.01,25.01,25.00,25.00
EURCZK,20250422,023000,25.00,25.00,25.00,25.00
EURCZK,20250422,023100,25.00,25.00,25.00,25.00
EURCZK,20250422,023200,25.00,25.01,25.00,25.01
EURCZK,20250422,023300,25.00,25.01,25.00,25.01
EURCZK,20250422,023400,25.01,25.01,25.00,25.00
EURCZK,20250422,023500,25.01,25.01,25.00,25.00
EURCZK,20250422,023600,25.00,25.00,25.00,25.00
EURCZK,20250422,023700,25.01,25.01,25.01,25.01
EURCZK,20250422,023800,25.01,25.01,25.00,25.00
EURCZK,20250422,023900,25.01,25.01,25.01,25.01
EURCZK,20250422,024000,25.01,25.01,25.00,25.00
EURCZK,20250422,024100,25.01,25.01,25.00,25.00
EURCZK,20250422,024200,25.01,25.01,25.00,25.01
EURCZK,20250422,024300,25.01,25.01,25.01,25.01
EURCZK,20250422,024400,25.01,25.01,25.01,25.01
EURCZK,20250422,024500,25.01,25.01,25.01,25.01
EURCZK,20250422,024600,25.01,25.01,25.01,25.01
EURCZK,20250422,024700,25.00,25.00,25.00,25.00
EURCZK,20250422,024800,25.00,25.00,25.00,25.00
EURCZK,20250422,024900,25.00,25.01,25.00,25.01
EURCZK,20250422,025000,25.01,25.01,25.01,25.01
EURCZK,20250422,025100,25.00,25.00,25.00,25.00
EURCZK,20250422,025200,25.00,25.01,25.00,25.01
EURCZK,20250422,025300,25.01,25.01,25.01,25.01
EURCZK,20250422,025400,25.01,25.01,25.01,25.01
EURCZK,20250422,025500,25.00,25.01,25.00,25.01
EURCZK,20250422,025600,25.00,25.01,25.00,25.00
EURCZK,20250422,025700,25.00,25.00,25.00,25.00
EURCZK,20250422,025800,25.00,25.00,25.00,25.00
EURCZK,20250422,025900,25.00,25.01,25.00,25.01
EURCZK,20250422,030000,25.00,25.00,25.00,25.00
EURCZK,20250422,030100,25.00,25.00,25.00,25.00
EURCZK,20250422,030200,25.00,25.01,25.00,25.01
EURCZK,20250422,030300,25.00,25.01,24.99,24.99
EURCZK,20250422,030400,24.99,24.99,24.99,24.99
EURCZK,20250422,030500,24.99,24.99,24.99,24.99
EURCZK,20250422,030600,24.99,24.99,24.99,24.99
EURCZK,20250422,030700,24.99,24.99,24.99,24.99
EURCZK,20250422,030800,24.99,24.99,24.99,24.99
EURCZK,20250422,030900,24.99,24.99,24.99,24.99
EURCZK,20250422,031000,24.98,24.98,24.98,24.98
EURCZK,20250422,031100,24.98,24.98,24.98,24.98
EURCZK,20250422,031200,24.98,24.98,24.98,24.98
EURCZK,20250422,031300,24.98,24.98,24.98,24.98
EURCZK,20250422,031400,24.98,24.99,24.98,24.99
EURCZK,20250422,031500,24.99,24.99,24.99,24.99
EURCZK,20250422,031600,24.99,24.99,24.99,24.99
EURCZK,20250422,031700,24.98,24.98,24.98,24.98
EURCZK,20250422,031800,24.98,24.99,24.98,24.98
EURCZK,20250422,031900,24.99,24.99,24.99,24.99
EURCZK,20250422,032000,24.99,24.99,24.99,24.99
EURCZK,20250422,032100,24.99,24.99,24.99,24.99
EURCZK,20250422,032200,24.99,24.99,24.99,24.99
EURCZK,20250422,032300,24.99,24.99,24.99,24.99
EURCZK,20250422,032400,24.98,24.99,24.98,24.98
EURCZK,20250422,032500,24.98,24.98,24.98,24.98
EURCZK,20250422,032600,24.98,24.98,24.98,24.98
EURCZK,20250422,032700,24.98,24.99,24.98,24.99
EURCZK,20250422,032800,24.99,24.99,24.99,24.99
EURCZK,20250422,032900,24.99,24.99,24.99,24.99
EURCZK,20250422,033000,24.99,24.99,24.99,24.99
EURCZK,20250422,033100,24.99,24.99,24.99,24.99
EURCZK,20250422,033200,25.00,25.00,24.99,24.99
EURCZK,20250422,033300,25.00,25.00,24.99,25.00
EURCZK,20250422,033400,24.99,24.99,24.98,24.99
EURCZK,20250422,033500,24.98,24.98,24.98,24.98
EURCZK,20250422,033600,24.98,24.99,24.98,24.99
EURCZK,20250422,033700,24.99,24.99,24.99,24.99
EURCZK,20250422,033800,24.99,24.99,24.99,24.99
EURCZK,20250422,033900,25.00,25.00,25.00,25.00
EURCZK,20250422,034000,25.00,25.00,25.00,25.00
EURCZK,20250422,034100,25.00,25.00,24.98,24.98
EURCZK,20250422,034200,24.98,24.98,24.98,24.98
EURCZK,20250422,034300,24.98,24.98,24.98,24.98
EURCZK,20250422,034400,24.98,24.98,24.98,24.98
EURCZK,20250422,034500,24.98,24.98,24.98,24.98
EURCZK,20250422,034600,24.98,24.98,24.98,24.98
EURCZK,20250422,034700,24.98,24.99,24.98,24.99
EURCZK,20250422,034800,24.99,24.99,24.99,24.99
EURCZK,20250422,034900,24.99,24.99,24.99,24.99
EURCZK,20250422,035000,24.98,24.99,24.98,24.99
EURCZK,20250422,035100,24.99,24.99,24.99,24.99
EURCZK,20250422,035200,24.99,24.99,24.99,24.99
EURCZK,20250422,035300,24.99,24.99,24.99,24.99
EURCZK,20250422,035400,24.99,24.99,24.99,24.99
EURCZK,20250422,035500,24.99,24.99,24.99,24.99
EURCZK,20250422,035600,24.99,25.00,24.99,25.00
EURCZK,20250422,035700,25.00,25.00,25.00,25.00
EURCZK,20250422,035800,24.99,24.99,24.99,24.99
EURCZK,20250422,035900,24.99,24.99,24.98,24.98
EURCZK,20250422,040000,24.98,24.98,24.98,24.98
EURCZK,20250422,040100,24.99,24.99,24.99,24.99
EURCZK,20250422,040200,24.99,24.99,24.99,24.99
EURCZK,20250422,040300,24.99,24.99,24.98,24.99
EURCZK,20250422,040400,24.99,24.99,24.99,24.99
EURCZK,20250422,040500,24.99,24.99,24.99,24.99
EURCZK,20250422,040600,24.99,24.99,24.99,24.99
EURCZK,20250422,040700,24.99,24.99,24.99,24.99
EURCZK,20250422,040800,24.99,24.99,24.99,24.99
EURCZK,20250422,040900,24.99,24.99,24.99,24.99
EURCZK,20250422,041000,24.99,24.99,24.99,24.99
EURCZK,20250422,041100,24.99,24.99,24.99,24.99
EURCZK,20250422,041200,24.99,24.99,24.99,24.99
EURCZK,20250422,041300,24.99,24.99,24.99,24.99
EURCZK,20250422,041400,24.99,24.99,24.99,24.99
EURCZK,20250422,041500,24.99,24.99,24.98,24.98
EURCZK,20250422,041600,24.99,24.99,24.99,24.99
EURCZK,20250422,041700,24.99,24.99,24.99,24.99
EURCZK,20250422,041800,24.99,24.99,24.99,24.99
EURCZK,20250422,041900,24.99,24.99,24.99,24.99
EURCZK,20250422,042000,25.00,25.00,24.99,24.99
EURCZK,20250422,042100,24.99,24.99,24.99,24.99
EURCZK,20250422,042200,24.99,24.99,24.99,24.99
EURCZK,20250422,042300,24.99,24.99,24.99,24.99
EURCZK,20250422,042400,24.99,24.99,24.99,24.99
EURCZK,20250422,042500,24.99,24.99,24.99,24.99
EURCZK,20250422,042600,24.99,24.99,24.98,24.98
EURCZK,20250422,042700,24.99,24.99,24.99,24.99
EURCZK,20250422,042800,24.99,24.99,24.99,24.99
EURCZK,20250422,042900,24.99,24.99,24.99,24.99
EURCZK,20250422,043000,24.99,24.99,24.99,24.99
EURCZK,20250422,043100,24.99,24.99,24.99,24.99
EURCZK,20250422,043200,25.00,25.00,25.00,25.00
EURCZK,20250422,043300,25.00,25.00,25.00,25.00
EURCZK,20250422,043400,25.00,25.00,24.99,24.99
EURCZK,20250422,043500,24.99,24.99,24.99,24.99
EURCZK,20250422,043600,24.99,24.99,24.99,24.99
EURCZK,20250422,043700,24.99,24.99,24.99,24.99
EURCZK,20250422,043800,24.99,24.99,24.99,24.99
EURCZK,20250422,043900,24.99,24.99,24.99,24.99
EURCZK,20250422,044000,24.99,24.99,24.99,24.99
EURCZK,20250422,044100,24.98,24.98,24.98,24.98
EURCZK,20250422,044200,24.98,24.99,24.98,24.99
EURCZK,20250422,044300,24.99,24.99,24.99,24.99
EURCZK,20250422,044400,24.99,24.99,24.99,24.99
EURCZK,20250422,044500,24.99,24.99,24.98,24.98
EURCZK,20250422,044600,24.98,24.98,24.98,24.98
EURCZK,20250422,044700,24.98,24.98,24.98,24.98
EURCZK,20250422,044800,24.97,24.97,24.97,24.97
EURCZK,20250422,044900,24.98,24.98,24.98,24.98
EURCZK,20250422,045000,24.99,24.99,24.99,24.99
EURCZK,20250422,045100,24.99,24.99,24.99,24.99
EURCZK,20250422,045200,24.99,25.00,24.99,25.00
EURCZK,20250422,045300,25.00,25.00,24.99,24.99
EURCZK,20250422,045400,24.99,24.99,24.99,24.99
EURCZK,20250422,045500,25.00,25.00,25.00,25.00
EURCZK,20250422,045600,25.00,25.00,25.00,25.00
EURCZK,20250422,045700,25.00,25.00,25.00,25.00
EURCZK,20250422,045800,25.00,25.01,25.00,25.01
EURCZK,20250422,045900,25.01,25.01,25.01,25.01
EURCZK,20250422,050000,25.01,25.01,25.01,25.01
EURCZK,20250422,050100,25.01,25.01,24.99,24.99
EURCZK,20250422,050200,24.99,24.99,24.99,24.99
EURCZK,20250422,050300,24.99,24.99,24.99,24.99
EURCZK,20250422,050400,25.00,25.00,24.98,24.98
EURCZK,20250422,050500,24.99,24.99,24.98,24.99
EURCZK,20250422,050600,24.98,24.98,24.98,24.98
EURCZK,20250422,050700,24.99,24.99,24.99,24.99
EURCZK,20250422,050800,24.98,24.99,24.98,24.98
EURCZK,20250422,050900,24.99,24.99,24.99,24.99
EURCZK,20250422,051000,24.99,24.99,24.99,24.99
EURCZK,20250422,051100,24.99,24.99,24.99,24.99
EURCZK,20250422,051200,24.99,24.99,24.99,24.99
EURCZK,20250422,051300,24.99,24.99,24.99,24.99
EURCZK,20250422,051400,24.99,24.99,24.99,24.99
EURCZK,20250422,051500,24.98,24.99,24.98,24.98
EURCZK,20250422,051600,24.99,24.99,24.99,24.99
EURCZK,20250422,051700,24.99,24.99,24.99,24.99
EURCZK,20250422,051800,24.99,24.99,24.98,24.98
EURCZK,20250422,051900,24.99,24.99,24.98,24.98
EURCZK,20250422,052000,24.99,24.99,24.99,24.99
EURCZK,20250422,052100,24.99,24.99,24.99,24.99
EURCZK,20250422,052200,24.99,24.99,24.99,24.99
EURCZK,20250422,052300,24.99,24.99,24.99,24.99
EURCZK,20250422,052400,24.99,24.99,24.99,24.99
EURCZK,20250422,052500,24.99,24.99,24.99,24.99
EURCZK,20250422,052600,24.99,24.99,24.99,24.99
EURCZK,20250422,052700,24.99,24.99,24.99,24.99
EURCZK,20250422,052800,24.99,24.99,24.99,24.99
EURCZK,20250422,052900,24.99,24.99,24.99,24.99
EURCZK,20250422,053000,24.99,24.99,24.98,24.99
EURCZK,20250422,053100,24.99,24.99,24.99,24.99
EURCZK,20250422,053200,24.99,24.99,24.99,24.99
EURCZK,20250422,053300,24.98,24.99,24.98,24.99
EURCZK,20250422,053400,24.98,24.99,24.98,24.99
EURCZK,20250422,053500,24.99,24.99,24.99,24.99
EURCZK,20250422,053600,25.00,25.00,24.99,24.99
EURCZK,20250422,053700,24.99,24.99,24.99,24.99
EURCZK,20250422,053800,25.00,25.00,25.00,25.00
EURCZK,20250422,053900,25.00,25.00,24.99,25.00
EURCZK,20250422,054000,24.99,24.99,24.99,24.99
EURCZK,20250422,054100,24.99,25.00,24.99,25.00
EURCZK,20250422,054200,25.00,25.00,24.99,24.99
EURCZK,20250422,054300,24.99,24.99,24.99,24.99
EURCZK,20250422,054400,24.99,24.99,24.99,24.99
EURCZK,20250422,054500,24.99,24.99,24.99,24.99
EURCZK,20250422,054600,24.99,24.99,24.99,24.99
EURCZK,20250422,054700,24.99,24.99,24.99,24.99
EURCZK,20250422,054800,24.99,24.99,24.99,24.99
EURCZK,20250422,054900,24.99,24.99,24.99,24.99
EURCZK,20250422,055000,24.99,24.99,24.99,24.99
EURCZK,20250422,055100,24.98,24.99,24.98,24.99
EURCZK,20250422,055200,24.99,24.99,24.99,24.99
EURCZK,20250422,055300,24.99,24.99,24.99,24.99
EURCZK,20250422,055400,24.99,24.99,24.99,24.99
EURCZK,20250422,055500,24.99,24.99,24.99,24.99
EURCZK,20250422,055600,24.98,24.99,24.98,24.99
EURCZK,20250422,055700,24.98,24.99,24.98,24.99
EURCZK,20250422,055800,24.99,24.99,24.99,24.99
EURCZK,20250422,055900,24.99,24.99,24.99,24.99
EURCZK,20250422,060000,24.99,24.99,24.99,24.99
EURCZK,20250422,060100,24.99,24.99,24.99,24.99
EURCZK,20250422,060200,25.00,25.00,24.99,24.99
EURCZK,20250422,060300,24.99,24.99,24.99,24.99
EURCZK,20250422,060400,24.99,24.99,24.99,24.99
EURCZK,20250422,060500,24.99,24.99,24.99,24.99
EURCZK,20250422,060600,24.99,24.99,24.99,24.99
EURCZK,20250422,060700,24.99,24.99,24.99,24.99
EURCZK,20250422,060800,24.99,24.99,24.99,24.99
EURCZK,20250422,060900,24.99,24.99,24.99,24.99
EURCZK,20250422,061000,24.99,24.99,24.99,24.99
EURCZK,20250422,061100,24.99,24.99,24.99,24.99
EURCZK,20250422,061200,24.98,24.99,24.98,24.99
EURCZK,20250422,061300,24.99,24.99,24.99,24.99
EURCZK,20250422,061400,24.99,24.99,24.99,24.99
EURCZK,20250422,061500,24.99,24.99,24.99,24.99
EURCZK,20250422,061600,24.99,24.99,24.99,24.99
EURCZK,20250422,061700,24.99,24.99,24.99,24.99
EURCZK,20250422,061800,24.99,24.99,24.99,24.99
EURCZK,20250422,061900,24.99,24.99,24.99,24.99
EURCZK,20250422,062000,24.99,24.99,24.99,24.99
EURCZK,20250422,062100,24.99,24.99,24.99,24.99
EURCZK,20250422,062200,24.99,24.99,24.99,24.99
EURCZK,20250422,062300,24.99,24.99,24.99,24.99
EURCZK,20250422,062400,24.99,24.99,24.99,24.99
EURCZK,20250422,062500,24.99,24.99,24.99,24.99
EURCZK,20250422,062600,24.99,24.99,24.99,24.99
EURCZK,20250422,062700,24.99,24.99,24.99,24.99
EURCZK,20250422,062800,24.99,24.99,24.99,24.99
EURCZK,20250422,062900,24.99,24.99,24.99,24.99
EURCZK,20250422,063000,24.99,24.99,24.99,24.99
EURCZK,20250422,063100,24.99,24.99,24.98,24.98
EURCZK,20250422,063200,24.99,24.99,24.99,24.99
EURCZK,20250422,063300,24.99,24.99,24.98,24.98
EURCZK,20250422,063400,24.98,24.98,24.98,24.98
EURCZK,20250422,063500,24.98,24.98,24.98,24.98
EURCZK,20250422,063600,24.98,24.98,24.98,24.98
EURCZK,20250422,063700,24.99,24.99,24.99,24.99
EURCZK,20250422,063800,24.99,24.99,24.99,24.99
EURCZK,20250422,063900,24.99,24.99,24.99,24.99
EURCZK,20250422,064000,24.99,24.99,24.99,24.99
EURCZK,20250422,064100,24.99,24.99,24.99,24.99
EURCZK,20250422,064200,24.98,24.99,24.98,24.99
EURCZK,20250422,064300,24.98,24.98,24.98,24.98
EURCZK,20250422,064400,24.98,24.98,24.98,24.98
EURCZK,20250422,064500,24.98,24.98,24.98,24.98
EURCZK,20250422,064600,24.98,24.98,24.98,24.98
EURCZK,20250422,064700,24.98,24.98,24.98,24.98
EURCZK,20250422,064800,24.98,24.98,24.98,24.98
EURCZK,20250422,064900,24.99,24.99,24.99,24.99
EURCZK,20250422,065000,24.99,24.99,24.99,24.99
EURCZK,20250422,065100,24.99,24.99,24.99,24.99
EURCZK,20250422,065200,24.99,24.99,24.99,24.99
EURCZK,20250422,065300,24.99,24.99,24.99,24.99
EURCZK,20250422,065400,24.99,25.00,24.99,25.00
EURCZK,20250422,065500,24.99,24.99,24.99,24.99
EURCZK,20250422,065600,24.99,24.99,24.99,24.99
EURCZK,20250422,065700,24.99,24.99,24.99,24.99
EURCZK,20250422,065800,24.99,24.99,24.99,24.99
EURCZK,20250422,065900,24.99,24.99,24.99,24.99
EURCZK,20250422,070000,24.99,24.99,24.99,24.99
EURCZK,20250422,070100,24.99,24.99,24.99,24.99
EURCZK,20250422,070200,24.99,24.99,24.99,24.99
EURCZK,20250422,070300,24.99,25.00,24.99,25.00
EURCZK,20250422,070400,24.99,24.99,24.99,24.99
EURCZK,20250422,070500,24.99,24.99,24.99,24.99
EURCZK,20250422,070600,24.99,24.99,24.99,24.99
EURCZK,20250422,070700,24.99,24.99,24.99,24.99
EURCZK,20250422,070800,24.99,24.99,24.99,24.99
EURCZK,20250422,070900,24.99,24.99,24.99,24.99
EURCZK,20250422,071000,24.99,24.99,24.99,24.99
EURCZK,20250422,071100,24.99,24.99,24.99,24.99
EURCZK,20250422,071200,24.99,24.99,24.99,24.99
EURCZK,20250422,071300,24.99,25.00,24.99,25.00
EURCZK,20250422,071400,24.99,25.00,24.99,25.00
EURCZK,20250422,071500,24.99,25.00,24.99,25.00
EURCZK,20250422,071600,25.00,25.00,25.00,25.00
EURCZK,20250422,071700,25.00,25.01,25.00,25.01
EURCZK,20250422,071800,25.01,25.01,25.01,25.01
EURCZK,20250422,071900,25.01,25.01,25.01,25.01
EURCZK,20250422,072000,25.00,25.00,25.00,25.00
EURCZK,20250422,072100,25.01,25.01,25.00,25.00
EURCZK,20250422,072200,25.00,25.00,25.00,25.00
EURCZK,20250422,072300,25.00,25.00,25.00,25.00
EURCZK,20250422,072400,25.00,25.00,25.00,25.00
EURCZK,20250422,072500,25.00,25.00,25.00,25.00
EURCZK,20250422,072600,25.00,25.01,25.00,25.01
EURCZK,20250422,072700,25.01,25.01,25.00,25.00
EURCZK,20250422,072800,25.00,25.00,25.00,25.00
EURCZK,20250422,072900,25.01,25.01,25.01,25.01
EURCZK,20250422,073000,25.01,25.01,25.01,25.01
EURCZK,20250422,073100,25.00,25.00,24.99,24.99
EURCZK,20250422,073200,25.00,25.01,24.99,25.01
EURCZK,20250422,073300,25.00,25.01,25.00,25.00
EURCZK,20250422,073400,25.01,25.01,25.00,25.00
EURCZK,20250422,073500,25.00,25.00,25.00,25.00
EURCZK,20250422,073600,25.01,25.01,25.00,25.00
EURCZK,20250422,073700,25.01,25.01,25.00,25.01
EURCZK,20250422,073800,25.01,25.01,25.01,25.01
EURCZK,20250422,073900,25.01,25.01,25.00,25.01
EURCZK,20250422,074000,25.01,25.01,25.01,25.01
EURCZK,20250422,074100,25.01,25.01,25.01,25.01
EURCZK,20250422,074200,25.01,25.01,25.01,25.01
EURCZK,20250422,074300,25.01,25.01,25.01,25.01
EURCZK,20250422,074400,25.00,25.01,25.00,25.01
EURCZK,20250422,074500,25.01,25.01,25.00,25.00
EURCZK,20250422,074600,25.01,25.01,25.00,25.00
EURCZK,20250422,074700,25.01,25.01,25.00,25.01
EURCZK,20250422,074800,25.00,25.01,25.00,25.00
EURCZK,20250422,074900,25.01,25.01,25.00,25.00
EURCZK,20250422,075000,25.00,25.00,25.00,25.00
EURCZK,20250422,075100,25.01,25.01,25.01,25.01
EURCZK,20250422,075200,25.00,25.01,25.00,25.01
EURCZK,20250422,075300,25.01,25.01,25.00,25.00
EURCZK,20250422,075400,25.01,25.01,25.00,25.01
EURCZK,20250422,075500,25.00,25.01,25.00,25.01
EURCZK,20250422,075600,25.01,25.01,25.01,25.01
EURCZK,20250422,075700,25.01,25.01,25.01,25.01
EURCZK,20250422,075800,25.01,25.01,25.01,25.01
EURCZK,20250422,075900,25.01,25.01,25.01,25.01
EURCZK,20250422,080000,25.01,25.01,25.01,25.01
EURCZK,20250422,080100,25.01,25.01,25.00,25.00
EURCZK,20250422,080200,25.01,25.01,25.01,25.01
EURCZK,20250422,080300,25.01,25.01,25.00,25.01
EURCZK,20250422,080400,25.01,25.01,25.01,25.01
EURCZK,20250422,080500,25.00,25.01,25.00,25.01
EURCZK,20250422,080600,25.01,25.01,25.01,25.01
EURCZK,20250422,080700,25.01,25.01,25.01,25.01
EURCZK,20250422,080800,25.01,25.01,25.01,25.01
EURCZK,20250422,080900,25.00,25.01,25.00,25.01
EURCZK,20250422,081000,25.01,25.01,25.01,25.01
EURCZK,20250422,081100,25.00,25.01,25.00,25.01
EURCZK,20250422,081200,25.00,25.01,25.00,25.00
EURCZK,20250422,081300,25.00,25.00,25.00,25.00
EURCZK,20250422,081400,25.00,25.00,25.00,25.00
EURCZK,20250422,081500,25.01,25.01,25.00,25.01
EURCZK,20250422,081600,25.01,25.01,25.01,25.01
EURCZK,20250422,081700,25.00,25.01,25.00,25.00
EURCZK,20250422,081800,25.00,25.00,24.99,25.00
EURCZK,20250422,081900,24.99,25.01,24.99,25.00
EURCZK,20250422,082000,25.01,25.01,25.01,25.01
EURCZK,20250422,082100,25.00,25.00,25.00,25.00
EURCZK,20250422,082200,25.00,25.01,25.00,25.01
EURCZK,20250422,082300,25.01,25.01,25.01,25.01
EURCZK,20250422,082400,25.01,25.01,25.00,25.00
EURCZK,20250422,082500,25.00,25.00,25.00,25.00
EURCZK,20250422,082600,25.01,25.01,25.01,25.01
EURCZK,20250422,082700,25.00,25.01,25.00,25.01
EURCZK,20250422,082800,25.01,25.01,25.00,25.00
EURCZK,20250422,082900,25.01,25.01,24.99,24.99
EURCZK,20250422,083000,24.99,24.99,24.99,24.99
EURCZK,20250422,083100,24.99,24.99,24.99,24.99
EURCZK,20250422,083200,25.00,25.00,24.99,24.99
EURCZK,20250422,083300,25.00,25.00,25.00,25.00
EURCZK,20250422,083400,25.00,25.00,24.99,25.00
EURCZK,20250422,083500,24.99,24.99,24.99,24.99
EURCZK,20250422,083600,24.99,24.99,24.99,24.99
EURCZK,20250422,083700,24.99,25.00,24.99,24.99
EURCZK,20250422,083800,25.00,25.01,25.00,25.01
EURCZK,20250422,083900,25.01,25.01,25.01,25.01
EURCZK,20250422,084000,25.01,25.01,25.01,25.01
EURCZK,20250422,084100,25.01,25.01,25.00,25.01
EURCZK,20250422,084200,25.00,25.01,25.00,25.01
EURCZK,20250422,084300,25.01,25.01,25.01,25.01
EURCZK,20250422,084400,25.01,25.01,25.01,25.01
EURCZK,20250422,084500,25.01,25.01,25.00,25.00
EURCZK,20250422,084600,25.01,25.01,25.01,25.01
EURCZK,20250422,084700,25.01,25.01,25.01,25.01
EURCZK,20250422,084800,25.01,25.01,25.01,25.01
EURCZK,20250422,084900,25.01,25.01,25.01,25.01
EURCZK,20250422,085000,25.01,25.01,25.01,25.01
EURCZK,20250422,085100,25.01,25.01,25.00,25.00
EURCZK,20250422,085200,25.00,25.01,25.00,25.01
EURCZK,20250422,085300,25.00,25.00,25.00,25.00
EURCZK,20250422,085400,25.00,25.01,25.00,25.01
EURCZK,20250422,085500,25.01,25.02,25.01,25.02
EURCZK,20250422,085600,25.01,25.01,25.00,25.00
EURCZK,20250422,085700,25.01,25.01,25.00,25.00
EURCZK,20250422,085800,25.01,25.01,25.00,25.00
EURCZK,20250422,085900,25.00,25.01,25.00,25.01
EURCZK,20250422,090000,25.01,25.01,25.01,25.01
EURCZK,20250422,090100,25.00,25.01,25.00,25.01
EURCZK,20250422,090200,25.01,25.01,25.01,25.01
EURCZK,20250422,090300,25.01,25.01,25.01,25.01
EURCZK,20250422,090400,25.02,25.02,25.01,25.02
EURCZK,20250422,090500,25.01,25.01,25.01,25.01
EURCZK,20250422,090600,25.01,25.02,25.01,25.02
EURCZK,20250422,090700,25.03,25.03,25.02,25.03
EURCZK,20250422,090800,25.02,25.02,25.02,25.02
EURCZK,20250422,090900,25.01,25.02,25.01,25.02
EURCZK,20250422,091000,25.01,25.01,25.01,25.01
EURCZK,20250422,091100,25.01,25.02,25.01,25.02
EURCZK,20250422,091200,25.02,25.02,25.02,25.02
EURCZK,20250422,091300,25.01,25.01,25.01,25.01
EURCZK,20250422,091400,25.01,25.01,25.01,25.01
EURCZK,20250422,091500,25.01,25.02,25.01,25.01
EURCZK,20250422,091600,25.02,25.02,25.02,25.02
EURCZK,20250422,091700,25.02,25.02,25.02,25.02
EURCZK,20250422,091800,25.02,25.02,25.02,25.02
EURCZK,20250422,091900,25.02,25.02,25.02,25.02
EURCZK,20250422,092000,25.02,25.03,25.02,25.02
EURCZK,20250422,092100,25.02,25.02,25.02,25.02
EURCZK,20250422,092200,25.02,25.03,25.02,25.03
EURCZK,20250422,092300,25.03,25.03,25.03,25.03
EURCZK,20250422,092400,25.03,25.03,25.03,25.03
EURCZK,20250422,092500,25.02,25.02,25.02,25.02
EURCZK,20250422,092600,25.02,25.02,25.02,25.02
EURCZK,20250422,092700,25.01,25.02,25.01,25.02
EURCZK,20250422,092800,25.02,25.02,25.02,25.02
EURCZK,20250422,092900,25.01,25.01,25.01,25.01
EURCZK,20250422,093000,25.01,25.02,25.01,25.02
EURCZK,20250422,093100,25.02,25.02,25.02,25.02
EURCZK,20250422,093200,25.02,25.02,25.02,25.02
EURCZK,20250422,093300,25.02,25.02,25.02,25.02
EURCZK,20250422,093400,25.01,25.02,25.01,25.02
EURCZK,20250422,093500,25.01,25.01,25.01,25.01
EURCZK,20250422,093600,25.02,25.02,25.01,25.01
EURCZK,20250422,093700,25.01,25.02,25.01,25.01
EURCZK,20250422,093800,25.01,25.01,25.01,25.01
EURCZK,20250422,093900,25.02,25.02,25.01,25.01
EURCZK,20250422,094000,25.01,25.01,25.01,25.01
EURCZK,20250422,094100,25.01,25.01,25.01,25.01
EURCZK,20250422,094200,25.01,25.01,25.00,25.00
EURCZK,20250422,094300,25.00,25.00,25.00,25.00
EURCZK,20250422,094400,24.99,25.01,24.99,25.01
EURCZK,20250422,094500,25.01,25.01,25.01,25.01
EURCZK,20250422,094600,25.02,25.02,25.01,25.01
EURCZK,20250422,094700,25.02,25.02,25.02,25.02
EURCZK,20250422,094800,25.02,25.02,25.01,25.01
EURCZK,20250422,094900,25.01,25.01,25.01,25.01
EURCZK,20250422,095000,25.02,25.03,25.02,25.03
EURCZK,20250422,095100,25.02,25.02,25.02,25.02
EURCZK,20250422,095200,25.02,25.03,25.01,25.02
EURCZK,20250422,095300,25.02,25.02,25.02,25.02
EURCZK,20250422,095400,25.03,25.03,25.01,25.02
EURCZK,20250422,095500,25.01,25.02,25.01,25.01
EURCZK,20250422,095600,25.02,25.02,25.01,25.01
EURCZK,20250422,095700,25.01,25.01,25.01,25.01
EURCZK,20250422,095800,25.01,25.02,25.01,25.02
EURCZK,20250422,095900,25.02,25.03,25.02,25.03
EURCZK,20250422,100000,25.01,25.02,25.01,25.02
EURCZK,20250422,100100,25.01,25.02,25.01,25.02
EURCZK,20250422,100200,25.02,25.02,25.02,25.02
EURCZK,20250422,100300,25.02,25.02,25.01,25.01
EURCZK,20250422,100400,25.01,25.01,25.01,25.01
EURCZK,20250422,100500,25.01,25.01,25.01,25.01
EURCZK,20250422,100600,25.02,25.02,25.01,25.02
EURCZK,20250422,100700,25.02,25.02,25.02,25.02
EURCZK,20250422,100800,25.02,25.02,25.02,25.02
EURCZK,20250422,100900,25.01,25.02,25.01,25.01
EURCZK,20250422,101000,25.02,25.02,25.01,25.02
EURCZK,20250422,101100,25.02,25.02,25.02,25.02
EURCZK,20250422,101200,25.03,25.03,25.03,25.03
EURCZK,20250422,101300,25.03,25.03,25.03,25.03
EURCZK,20250422,101400,25.03,25.03,25.03,25.03
EURCZK,20250422,101500,25.03,25.04,25.03,25.04
EURCZK,20250422,101600,25.03,25.03,25.03,25.03
EURCZK,20250422,101700,25.03,25.03,25.03,25.03
EURCZK,20250422,101800,25.03,25.03,25.03,25.03
EURCZK,20250422,101900,25.04,25.04,25.03,25.03
EURCZK,20250422,102000,25.02,25.03,25.02,25.02
EURCZK,20250422,102100,25.02,25.02,25.02,25.02
EURCZK,20250422,102200,25.02,25.02,25.02,25.02
EURCZK,20250422,102300,25.03,25.03,25.02,25.02
EURCZK,20250422,102400,25.03,25.03,25.03,25.03
EURCZK,20250422,102500,25.02,25.02,25.02,25.02
EURCZK,20250422,102600,25.02,25.02,25.02,25.02
EURCZK,20250422,102700,25.02,25.02,25.02,25.02
EURCZK,20250422,102800,25.02,25.02,25.02,25.02
EURCZK,20250422,102900,25.02,25.03,25.01,25.01
EURCZK,20250422,103000,25.02,25.02,25.01,25.02
EURCZK,20250422,103100,25.01,25.02,25.01,25.02
EURCZK,20250422,103200,25.02,25.02,25.01,25.02
EURCZK,20250422,103300,25.01,25.02,25.01,25.01
EURCZK,20250422,103400,25.02,25.02,25.01,25.02
EURCZK,20250422,103500,25.02,25.02,25.02,25.02
EURCZK,20250422,103600,25.02,25.02,25.02,25.02
EURCZK,20250422,103700,25.02,25.02,25.02,25.02
EURCZK,20250422,103800,25.02,25.02,25.02,25.02
EURCZK,20250422,103900,25.03,25.03,25.02,25.02
EURCZK,20250422,104000,25.02,25.02,25.01,25.01
EURCZK,20250422,104100,25.03,25.03,25.02,25.02
EURCZK,20250422,104200,25.03,25.03,25.03,25.03
EURCZK,20250422,104300,25.02,25.02,25.01,25.01
EURCZK,20250422,104400,25.02,25.03,25.02,25.03
EURCZK,20250422,104500,25.02,25.02,25.02,25.02
EURCZK,20250422,104600,25.02,25.03,25.02,25.03
EURCZK,20250422,104700,25.03,25.03,25.02,25.02
EURCZK,20250422,104800,25.02,25.02,25.02,25.02
EURCZK,20250422,104900,25.03,25.03,25.02,25.03
EURCZK,20250422,105000,25.02,25.03,25.02,25.02
EURCZK,20250422,105100,25.03,25.03,25.02,25.03
EURCZK,20250422,105200,25.04,25.04,25.04,25.04
EURCZK,20250422,105300,25.04,25.04,25.04,25.04
EURCZK,20250422,105400,25.04,25.04,25.04,25.04
EURCZK,20250422,105500,25.04,25.04,25.04,25.04
EURCZK,20250422,105600,25.04,25.04,25.04,25.04
EURCZK,20250422,105700,25.04,25.05,25.04,25.05
EURCZK,20250422,105800,25.04,25.05,25.04,25.04
EURCZK,20250422,105900,25.03,25.03,25.03,25.03
EURCZK,20250422,110000,25.03,25.03,25.03,25.03
EURCZK,20250422,110100,25.03,25.03,25.03,25.03
EURCZK,20250422,110200,25.03,25.03,25.03,25.03
EURCZK,20250422,110300,25.02,25.03,25.02,25.03
EURCZK,20250422,110400,25.03,25.03,25.02,25.03
EURCZK,20250422,110500,25.03,25.03,25.03,25.03
EURCZK,20250422,110600,25.03,25.03,25.03,25.03
EURCZK,20250422,110700,25.03,25.03,25.03,25.03
EURCZK,20250422,110800,25.03,25.03,25.03,25.03
EURCZK,20250422,110900,25.03,25.03,25.03,25.03
EURCZK,20250422,111000,25.02,25.03,25.02,25.03
EURCZK,20250422,111100,25.03,25.03,25.03,25.03
EURCZK,20250422,111200,25.03,25.03,25.02,25.03
EURCZK,20250422,111300,25.02,25.03,25.02,25.02
EURCZK,20250422,111400,25.02,25.02,25.02,25.02
EURCZK,20250422,111500,25.03,25.03,25.02,25.02
EURCZK,20250422,111600,25.03,25.03,25.03,25.03
EURCZK,20250422,111700,25.03,25.03,25.03,25.03
EURCZK,20250422,111800,25.03,25.03,25.02,25.03
EURCZK,20250422,111900,25.02,25.03,25.02,25.03
EURCZK,20250422,112000,25.03,25.03,25.03,25.03
EURCZK,20250422,112100,25.03,25.03,25.03,25.03
EURCZK,20250422,112200,25.02,25.02,25.02,25.02
EURCZK,20250422,112300,25.02,25.02,25.02,25.02
EURCZK,20250422,112400,25.02,25.03,25.02,25.03
EURCZK,20250422,112500,25.02,25.03,25.02,25.03
EURCZK,20250422,112600,25.02,25.03,25.02,25.03
EURCZK,20250422,112700,25.03,25.03,25.03,25.03
EURCZK,20250422,112800,25.03,25.03,25.03,25.03
EURCZK,20250422,112900,25.03,25.03,25.03,25.03
EURCZK,20250422,113000,25.03,25.03,25.02,25.02
EURCZK,20250422,113100,25.03,25.04,25.02,25.04
EURCZK,20250422,113200,25.03,25.04,25.03,25.04
EURCZK,20250422,113300,25.04,25.04,25.04,25.04
EURCZK,20250422,113400,25.04,25.04,25.04,25.04
EURCZK,20250422,113500,25.04,25.04,25.04,25.04
EURCZK,20250422,113600,25.04,25.04,25.04,25.04
EURCZK,20250422,113700,25.04,25.04,25.04,25.04
EURCZK,20250422,113800,25.04,25.04,25.04,25.04
EURCZK,20250422,113900,25.04,25.04,25.04,25.04
EURCZK,20250422,114000,25.04,25.04,25.04,25.04
EURCZK,20250422,114100,25.04,25.04,25.04,25.04
EURCZK,20250422,114200,25.04,25.04,25.04,25.04
EURCZK,20250422,114300,25.04,25.04,25.04,25.04
EURCZK,20250422,114400,25.04,25.04,25.04,25.04
EURCZK,20250422,114500,25.05,25.05,25.04,25.04
EURCZK,20250422,114600,25.04,25.04,25.04,25.04
EURCZK,20250422,114700,25.04,25.04,25.04,25.04
EURCZK,20250422,114800,25.04,25.04,25.04,25.04
EURCZK,20250422,114900,25.04,25.04,25.03,25.03
EURCZK,20250422,115000,25.04,25.04,25.03,25.03
EURCZK,20250422,115100,25.03,25.03,25.03,25.03
EURCZK,20250422,115200,25.02,25.03,25.02,25.02
EURCZK,20250422,115300,25.03,25.03,25.03,25.03
EURCZK,20250422,115400,25.03,25.03,25.03,25.03
EURCZK,20250422,115500,25.03,25.04,25.03,25.03
EURCZK,20250422,115600,25.03,25.03,25.03,25.03
EURCZK,20250422,115700,25.03,25.03,25.03,25.03
EURCZK,20250422,115800,25.03,25.03,25.03,25.03
EURCZK,20250422,115900,25.02,25.03,25.02,25.03
EURCZK,20250422,120000,25.04,25.04,25.03,25.03
EURCZK,20250422,120100,25.04,25.04,25.03,25.03
EURCZK,20250422,120200,25.03,25.03,25.03,25.03
EURCZK,20250422,120300,25.04,25.04,25.03,25.03
EURCZK,20250422,120400,25.03,25.03,25.03,25.03
EURCZK,20250422,120500,25.04,25.04,25.03,25.03
EURCZK,20250422,120600,25.03,25.03,25.03,25.03
EURCZK,20250422,120700,25.04,25.04,25.03,25.03
EURCZK,20250422,120800,25.03,25.04,25.03,25.04
EURCZK,20250422,120900,25.03,25.04,25.03,25.03
EURCZK,20250422,121000,25.04,25.04,25.04,25.04
EURCZK,20250422,121100,25.03,25.04,25.03,25.03
EURCZK,20250422,121200,25.04,25.04,25.04,25.04
EURCZK,20250422,121300,25.04,25.04,25.04,25.04
EURCZK,20250422,121400,25.05,25.05,25.05,25.05
EURCZK,20250422,121500,25.04,25.05,25.04,25.04
EURCZK,20250422,121600,25.03,25.04,25.03,25.03
EURCZK,20250422,121700,25.04,25.04,25.04,25.04
EURCZK,20250422,121800,25.04,25.04,25.03,25.03
EURCZK,20250422,121900,25.04,25.04,25.03,25.03
EURCZK,20250422,122000,25.04,25.04,25.04,25.04
EURCZK,20250422,122100,25.04,25.04,25.04,25.04
EURCZK,20250422,122200,25.03,25.03,25.03,25.03
EURCZK,20250422,122300,25.03,25.04,25.03,25.04
EURCZK,20250422,122400,25.04,25.04,25.04,25.04
EURCZK,20250422,122500,25.04,25.04,25.04,25.04
EURCZK,20250422,122600,25.04,25.04,25.04,25.04
EURCZK,20250422,122700,25.03,25.03,25.03,25.03
EURCZK,20250422,122800,25.04,25.04,25.04,25.04
EURCZK,20250422,122900,25.04,25.05,25.04,25.05
EURCZK,20250422,123000,25.04,25.05,25.04,25.04
EURCZK,20250422,123100,25.05,25.05,25.04,25.04
EURCZK,20250422,123200,25.04,25.04,25.04,25.04
EURCZK,20250422,123300,25.04,25.04,25.04,25.04
EURCZK,20250422,123400,25.04,25.05,25.04,25.05
EURCZK,20250422,123500,25.05,25.05,25.05,25.05
EURCZK,20250422,123600,25.05,25.05,25.04,25.04
EURCZK,20250422,123700,25.04,25.04,25.04,25.04
EURCZK,20250422,123800,25.04,25.04,25.04,25.04
EURCZK,20250422,123900,25.03,25.04,25.03,25.04
EURCZK,20250422,124000,25.05,25.05,25.04,25.05
EURCZK,20250422,124100,25.05,25.05,25.05,25.05
EURCZK,20250422,124200,25.05,25.05,25.05,25.05
EURCZK,20250422,124300,25.05,25.05,25.05,25.05
EURCZK,20250422,124400,25.05,25.05,25.05,25.05
EURCZK,20250422,124500,25.05,25.05,25.05,25.05
EURCZK,20250422,124600,25.05,25.05,25.05,25.05
EURCZK,20250422,124700,25.05,25.05,25.05,25.05
EURCZK,20250422,124800,25.05,25.05,25.05,25.05
EURCZK,20250422,124900,25.04,25.05,25.04,25.05
EURCZK,20250422,125000,25.04,25.04,25.04,25.04
EURCZK,20250422,125100,25.04,25.04,25.04,25.04
EURCZK,20250422,125200,25.04,25.05,25.04,25.04
EURCZK,20250422,125300,25.05,25.05,25.05,25.05
EURCZK,20250422,125400,25.05,25.05,25.04,25.04
EURCZK,20250422,125500,25.04,25.04,25.04,25.04
EURCZK,20250422,125600,25.05,25.05,25.04,25.04
EURCZK,20250422,125700,25.04,25.04,25.04,25.04
EURCZK,20250422,125800,25.04,25.04,25.04,25.04
EURCZK,20250422,125900,25.04,25.04,25.04,25.04
EURCZK,20250422,130000,25.04,25.04,25.04,25.04
EURCZK,20250422,130100,25.03,25.04,25.03,25.04
EURCZK,20250422,130200,25.04,25.05,25.04,25.05
EURCZK,20250422,130300,25.05,25.05,25.05,25.05
EURCZK,20250422,130400,25.05,25.05,25.05,25.05
EURCZK,20250422,130500,25.05,25.05,25.05,25.05
EURCZK,20250422,130600,25.05,25.05,25.05,25.05
EURCZK,20250422,130700,25.04,25.04,25.04,25.04
EURCZK,20250422,130800,25.04,25.05,25.04,25.05
EURCZK,20250422,130900,25.04,25.05,25.04,25.05
EURCZK,20250422,131000,25.05,25.05,25.05,25.05
EURCZK,20250422,131100,25.05,25.05,25.05,25.05
EURCZK,20250422,131200,25.05,25.05,25.05,25.05
EURCZK,20250422,131300,25.05,25.05,25.05,25.05
EURCZK,20250422,131400,25.05,25.05,25.05,25.05
EURCZK,20250422,131500,25.05,25.05,25.05,25.05
EURCZK,20250422,131600,25.05,25.05,25.05,25.05
EURCZK,20250422,131700,25.05,25.06,25.05,25.06
EURCZK,20250422,131800,25.05,25.06,25.05,25.06
EURCZK,20250422,131900,25.05,25.06,25.05,25.06
EURCZK,20250422,132000,25.06,25.06,25.06,25.06
EURCZK,20250422,132100,25.05,25.06,25.05,25.06
EURCZK,20250422,132200,25.06,25.06,25.06,25.06
EURCZK,20250422,132300,25.05,25.05,25.05,25.05
EURCZK,20250422,132400,25.05,25.06,25.05,25.06
EURCZK,20250422,132500,25.05,25.05,25.05,25.05
EURCZK,20250422,132600,25.05,25.05,25.05,25.05
EURCZK,20250422,132700,25.05,25.06,25.05,25.06
EURCZK,20250422,132800,25.06,25.06,25.06,25.06
EURCZK,20250422,132900,25.06,25.06,25.06,25.06
EURCZK,20250422,133000,25.06,25.06,25.06,25.06
EURCZK,20250422,133100,25.06,25.06,25.06,25.06
EURCZK,20250422,133200,25.06,25.06,25.06,25.06
EURCZK,20250422,133300,25.06,25.06,25.06,25.06
EURCZK,20250422,133400,25.06,25.06,25.06,25.06
EURCZK,20250422,133500,25.06,25.06,25.06,25.06
EURCZK,20250422,133600,25.06,25.06,25.06,25.06
EURCZK,20250422,133700,25.06,25.06,25.06,25.06
EURCZK,20250422,133800,25.06,25.06,25.06,25.06
EURCZK,20250422,133900,25.06,25.06,25.06,25.06
EURCZK,20250422,134000,25.07,25.07,25.05,25.05
EURCZK,20250422,134100,25.05,25.05,25.05,25.05
EURCZK,20250422,134200,25.05,25.05,25.05,25.05
EURCZK,20250422,134300,25.05,25.05,25.05,25.05
EURCZK,20250422,134400,25.05,25.05,25.05,25.05
EURCZK,20250422,134500,25.05,25.05,25.05,25.05
EURCZK,20250422,134600,25.05,25.05,25.05,25.05
EURCZK,20250422,134700,25.05,25.05,25.05,25.05
EURCZK,20250422,134800,25.05,25.06,25.05,25.06
EURCZK,20250422,134900,25.06,25.06,25.06,25.06
EURCZK,20250422,135000,25.06,25.06,25.06,25.06
EURCZK,20250422,135100,25.06,25.06,25.06,25.06
EURCZK,20250422,135200,25.06,25.06,25.06,25.06
EURCZK,20250422,135300,25.06,25.06,25.06,25.06
EURCZK,20250422,135400,25.06,25.06,25.06,25.06
EURCZK,20250422,135500,25.06,25.06,25.06,25.06
EURCZK,20250422,135600,25.05,25.05,25.04,25.05
EURCZK,20250422,135700,25.04,25.05,25.04,25.05
EURCZK,20250422,135800,25.05,25.05,25.04,25.04
EURCZK,20250422,135900,25.05,25.05,25.04,25.04
EURCZK,20250422,140000,25.05,25.05,25.04,25.05
EURCZK,20250422,140100,25.04,25.05,25.04,25.05
EURCZK,20250422,140200,25.05,25.06,25.04,25.06
EURCZK,20250422,140300,25.06,25.06,25.06,25.06
EURCZK,20250422,140400,25.06,25.06,25.06,25.06
EURCZK,20250422,140500,25.06,25.06,25.06,25.06
EURCZK,20250422,140600,25.05,25.06,25.05,25.06
EURCZK,20250422,140700,25.06,25.06,25.05,25.05
EURCZK,20250422,140800,25.05,25.05,25.05,25.05
EURCZK,20250422,140900,25.05,25.05,25.05,25.05
EURCZK,20250422,141000,25.06,25.06,25.06,25.06
EURCZK,20250422,141100,25.06,25.07,25.06,25.06
EURCZK,20250422,141200,25.06,25.06,25.06,25.06
EURCZK,20250422,141300,25.06,25.07,25.06,25.06
EURCZK,20250422,141400,25.07,25.07,25.06,25.06
EURCZK,20250422,141500,25.05,25.06,25.05,25.05
EURCZK,20250422,141600,25.05,25.05,25.05,25.05
EURCZK,20250422,141700,25.05,25.05,25.05,25.05
EURCZK,20250422,141800,25.04,25.06,25.04,25.06
EURCZK,20250422,141900,25.06,25.07,25.06,25.07
EURCZK,20250422,142000,25.07,25.07,25.07,25.07
EURCZK,20250422,142100,25.08,25.08,25.07,25.07
EURCZK,20250422,142200,25.07,25.07,25.07,25.07
EURCZK,20250422,142300,25.06,25.06,25.06,25.06
EURCZK,20250422,142400,25.06,25.06,25.06,25.06
EURCZK,20250422,142500,25.05,25.07,25.05,25.07
EURCZK,20250422,142600,25.06,25.08,25.06,25.07
EURCZK,20250422,142700,25.08,25.08,25.07,25.07
EURCZK,20250422,142800,25.08,25.08,25.08,25.08
EURCZK,20250422,142900,25.08,25.08,25.07,25.07
EURCZK,20250422,143000,25.08,25.08,25.08,25.08
EURCZK,20250422,143100,25.08,25.08,25.07,25.08
EURCZK,20250422,143200,25.08,25.08,25.08,25.08
EURCZK,20250422,143300,25.07,25.07,25.07,25.07
EURCZK,20250422,143400,25.07,25.07,25.07,25.07
EURCZK,20250422,143500,25.07,25.07,25.07,25.07
EURCZK,20250422,143600,25.07,25.08,25.07,25.08
EURCZK,20250422,143700,25.08,25.08,25.08,25.08
EURCZK,20250422,143800,25.09,25.09,25.08,25.08
EURCZK,20250422,143900,25.08,25.08,25.08,25.08
EURCZK,20250422,144000,25.08,25.08,25.08,25.08
EURCZK,20250422,144100,25.08,25.08,25.08,25.08
EURCZK,20250422,144200,25.09,25.09,25.09,25.09
EURCZK,20250422,144300,25.09,25.09,25.09,25.09
EURCZK,20250422,144400,25.09,25.09,25.09,25.09
EURCZK,20250422,144500,25.09,25.09,25.08,25.08
EURCZK,20250422,144600,25.09,25.10,25.09,25.09
EURCZK,20250422,144700,25.09,25.10,25.09,25.10
EURCZK,20250422,144800,25.09,25.09,25.09,25.09
EURCZK,20250422,144900,25.09,25.10,25.09,25.10
EURCZK,20250422,145000,25.09,25.09,25.09,25.09
EURCZK,20250422,145100,25.09,25.09,25.09,25.09
EURCZK,20250422,145200,25.09,25.10,25.09,25.10
EURCZK,20250422,145300,25.09,25.10,25.09,25.09
EURCZK,20250422,145400,25.09,25.09,25.09,25.09
EURCZK,20250422,145500,25.09,25.09,25.09,25.09
EURCZK,20250422,145600,25.09,25.09,25.09,25.09
EURCZK,20250422,145700,25.10,25.10,25.10,25.10
EURCZK,20250422,145800,25.10,25.10,25.09,25.09
EURCZK,20250422,145900,25.08,25.08,25.08,25.08
EURCZK,20250422,150000,25.08,25.09,25.08,25.08
EURCZK,20250422,150100,25.08,25.08,25.08,25.08
EURCZK,20250422,150200,25.07,25.08,25.07,25.08
EURCZK,20250422,150300,25.07,25.08,25.07,25.08
EURCZK,20250422,150400,25.07,25.07,25.06,25.06
EURCZK,20250422,150500,25.07,25.07,25.06,25.07
EURCZK,20250422,150600,25.06,25.06,25.06,25.06
EURCZK,20250422,150700,25.07,25.08,25.07,25.07
EURCZK,20250422,150800,25.07,25.07,25.07,25.07
EURCZK,20250422,150900,25.06,25.07,25.06,25.07
EURCZK,20250422,151000,25.07,25.07,25.07,25.07
EURCZK,20250422,151100,25.08,25.08,25.08,25.08
EURCZK,20250422,151200,25.07,25.07,25.06,25.06
EURCZK,20250422,151300,25.07,25.07,25.07,25.07
EURCZK,20250422,151400,25.07,25.07,25.06,25.06
EURCZK,20250422,151500,25.06,25.06,25.06,25.06
EURCZK,20250422,151600,25.06,25.06,25.06,25.06
EURCZK,20250422,151700,25.06,25.06,25.06,25.06
EURCZK,20250422,151800,25.06,25.07,25.06,25.06
EURCZK,20250422,151900,25.07,25.07,25.07,25.07
EURCZK,20250422,152000,25.07,25.07,25.07,25.07
EURCZK,20250422,152100,25.07,25.07,25.07,25.07
EURCZK,20250422,152200,25.07,25.08,25.07,25.07
EURCZK,20250422,152300,25.07,25.07,25.07,25.07
EURCZK,20250422,152400,25.07,25.07,25.07,25.07
EURCZK,20250422,152500,25.07,25.07,25.07,25.07
EURCZK,20250422,152600,25.07,25.07,25.07,25.07
EURCZK,20250422,152700,25.06,25.08,25.06,25.08
EURCZK,20250422,152800,25.08,25.08,25.08,25.08
EURCZK,20250422,152900,25.08,25.08,25.08,25.08
EURCZK,20250422,153000,25.08,25.08,25.08,25.08
EURCZK,20250422,153100,25.08,25.08,25.08,25.08
EURCZK,20250422,153200,25.07,25.07,25.07,25.07
EURCZK,20250422,153300,25.07,25.07,25.07,25.07
EURCZK,20250422,153400,25.08,25.08,25.07,25.07
EURCZK,20250422,153500,25.07,25.07,25.07,25.07
EURCZK,20250422,153600,25.07,25.07,25.07,25.07
EURCZK,20250422,153700,25.07,25.08,25.07,25.08
EURCZK,20250422,153800,25.07,25.07,25.07,25.07
EURCZK,20250422,153900,25.07,25.07,25.07,25.07
EURCZK,20250422,154000,25.07,25.08,25.07,25.07
EURCZK,20250422,154100,25.08,25.08,25.06,25.06
EURCZK,20250422,154200,25.06,25.06,25.06,25.06
EURCZK,20250422,154300,25.07,25.07,25.06,25.06
EURCZK,20250422,154400,25.06,25.06,25.06,25.06
EURCZK,20250422,154500,25.07,25.07,25.06,25.06
EURCZK,20250422,154600,25.06,25.06,25.06,25.06
EURCZK,20250422,154700,25.06,25.06,25.06,25.06
EURCZK,20250422,154800,25.06,25.06,25.06,25.06
EURCZK,20250422,154900,25.06,25.06,25.06,25.06
EURCZK,20250422,155000,25.06,25.07,25.06,25.06
EURCZK,20250422,155100,25.06,25.06,25.06,25.06
EURCZK,20250422,155200,25.05,25.06,25.05,25.06
EURCZK,20250422,155300,25.06,25.06,25.06,25.06
EURCZK,20250422,155400,25.07,25.07,25.06,25.06
EURCZK,20250422,155500,25.06,25.06,25.06,25.06
EURCZK,20250422,155600,25.06,25.06,25.06,25.06
EURCZK,20250422,155700,25.07,25.07,25.06,25.06
EURCZK,20250422,155800,25.06,25.06,25.06,25.06
EURCZK,20250422,155900,25.06,25.07,25.06,25.06
EURCZK,20250422,160000,25.06,25.06,25.06,25.06
EURCZK,20250422,160100,25.07,25.07,25.07,25.07
EURCZK,20250422,160200,25.07,25.07,25.06,25.06
EURCZK,20250422,160300,25.06,25.08,25.06,25.08
EURCZK,20250422,160400,25.07,25.07,25.07,25.07
EURCZK,20250422,160500,25.07,25.07,25.06,25.07
EURCZK,20250422,160600,25.06,25.07,25.06,25.07
EURCZK,20250422,160700,25.07,25.07,25.07,25.07
EURCZK,20250422,160800,25.07,25.07,25.07,25.07
EURCZK,20250422,160900,25.06,25.07,25.06,25.07
EURCZK,20250422,161000,25.07,25.07,25.07,25.07
EURCZK,20250422,161100,25.07,25.07,25.06,25.06
EURCZK,20250422,161200,25.07,25.07,25.07,25.07
EURCZK,20250422,161300,25.07,25.07,25.07,25.07
EURCZK,20250422,161400,25.07,25.07,25.07,25.07
EURCZK,20250422,161500,25.07,25.07,25.07,25.07
EURCZK,20250422,161600,25.07,25.08,25.07,25.07
EURCZK,20250422,161700,25.07,25.07,25.07,25.07
EURCZK,20250422,161800,25.08,25.08,25.07,25.08
EURCZK,20250422,161900,25.07,25.07,25.07,25.07
EURCZK,20250422,162000,25.07,25.07,25.07,25.07
EURCZK,20250422,162100,25.07,25.08,25.07,25.08
EURCZK,20250422,162200,25.07,25.07,25.07,25.07
EURCZK,20250422,162300,25.07,25.08,25.07,25.07
EURCZK,20250422,162400,25.07,25.07,25.07,25.07
EURCZK,20250422,162500,25.07,25.07,25.07,25.07
EURCZK,20250422,162600,25.08,25.08,25.07,25.07
EURCZK,20250422,162700,25.07,25.07,25.07,25.07
EURCZK,20250422,162800,25.07,25.07,25.07,25.07
EURCZK,20250422,162900,25.06,25.06,25.06,25.06
EURCZK,20250422,163000,25.06,25.06,25.06,25.06
EURCZK,20250422,163100,25.07,25.07,25.07,25.07
EURCZK,20250422,163200,25.07,25.07,25.06,25.07
EURCZK,20250422,163300,25.06,25.07,25.06,25.07
EURCZK,20250422,163400,25.07,25.07,25.07,25.07
EURCZK,20250422,163500,25.08,25.08,25.08,25.08
EURCZK,20250422,163600,25.08,25.08,25.08,25.08
EURCZK,20250422,163700,25.07,25.07,25.07,25.07
EURCZK,20250422,163800,25.07,25.07,25.07,25.07
EURCZK,20250422,163900,25.07,25.08,25.07,25.08
EURCZK,20250422,164000,25.08,25.08,25.07,25.07
EURCZK,20250422,164100,25.08,25.08,25.06,25.06
EURCZK,20250422,164200,25.07,25.07,25.07,25.07
EURCZK,20250422,164300,25.07,25.07,25.06,25.06
EURCZK,20250422,164400,25.07,25.07,25.06,25.07
EURCZK,20250422,164500,25.06,25.06,25.06,25.06
EURCZK,20250422,164600,25.06,25.06,25.06,25.06
EURCZK,20250422,164700,25.06,25.06,25.06,25.06
EURCZK,20250422,164800,25.05,25.06,25.05,25.06
EURCZK,20250422,164900,25.06,25.07,25.06,25.07
EURCZK,20250422,165000,25.06,25.07,25.06,25.06
EURCZK,20250422,165100,25.07,25.07,25.06,25.06
EURCZK,20250422,165200,25.06,25.06,25.06,25.06
EURCZK,20250422,165300,25.06,25.06,25.05,25.06
EURCZK,20250422,165400,25.07,25.07,25.06,25.07
EURCZK,20250422,165500,25.07,25.07,25.07,25.07
EURCZK,20250422,165600,25.07,25.07,25.07,25.07
EURCZK,20250422,165700,25.08,25.08,25.07,25.07
EURCZK,20250422,165800,25.07,25.07,25.07,25.07
EURCZK,20250422,165900,25.07,25.07,25.07,25.07
EURCZK,20250422,170000,25.07,25.07,25.07,25.07
EURCZK,20250422,170100,25.07,25.07,25.07,25.07
EURCZK,20250422,170200,25.07,25.07,25.07,25.07
EURCZK,20250422,170300,25.08,25.08,25.07,25.08
EURCZK,20250422,170400,25.07,25.08,25.07,25.08
EURCZK,20250422,170500,25.07,25.07,25.07,25.07
EURCZK,20250422,170600,25.07,25.08,25.07,25.08
EURCZK,20250422,170700,25.07,25.07,25.07,25.07
EURCZK,20250422,170800,25.08,25.08,25.08,25.08
EURCZK,20250422,170900,25.08,25.08,25.07,25.07
EURCZK,20250422,171000,25.07,25.07,25.07,25.07
EURCZK,20250422,171100,25.07,25.07,25.07,25.07
EURCZK,20250422,171200,25.07,25.08,25.07,25.07
EURCZK,20250422,171300,25.07,25.07,25.07,25.07
EURCZK,20250422,171400,25.07,25.07,25.07,25.07
EURCZK,20250422,171500,25.07,25.07,25.07,25.07
EURCZK,20250422,171600,25.07,25.07,25.07,25.07
EURCZK,20250422,171700,25.06,25.06,25.06,25.06
EURCZK,20250422,171800,25.06,25.07,25.06,25.07
EURCZK,20250422,171900,25.06,25.07,25.06,25.07
EURCZK,20250422,172000,25.07,25.07,25.07,25.07
EURCZK,20250422,172100,25.06,25.07,25.06,25.07
EURCZK,20250422,172200,25.07,25.07,25.07,25.07
EURCZK,20250422,172300,25.07,25.07,25.06,25.07
EURCZK,20250422,172400,25.06,25.07,25.06,25.07
EURCZK,20250422,172500,25.07,25.07,25.07,25.07
EURCZK,20250422,172600,25.07,25.07,25.07,25.07
EURCZK,20250422,172700,25.07,25.07,25.07,25.07
EURCZK,20250422,172800,25.06,25.06,25.06,25.06
EURCZK,20250422,172900,25.06,25.06,25.06,25.06
EURCZK,20250422,173000,25.06,25.06,25.06,25.06
EURCZK,20250422,173100,25.05,25.06,25.05,25.05
EURCZK,20250422,173200,25.06,25.06,25.05,25.06
EURCZK,20250422,173300,25.06,25.06,25.06,25.06
EURCZK,20250422,173400,25.06,25.06,25.06,25.06
EURCZK,20250422,173500,25.05,25.05,25.05,25.05
EURCZK,20250422,173600,25.05,25.05,25.05,25.05
EURCZK,20250422,173700,25.05,25.06,25.05,25.05
EURCZK,20250422,173800,25.05,25.05,25.05,25.05
EURCZK,20250422,173900,25.05,25.05,25.05,25.05
EURCZK,20250422,174000,25.05,25.05,25.05,25.05
EURCZK,20250422,174100,25.05,25.05,25.05,25.05
EURCZK,20250422,174200,25.06,25.06,25.05,25.05
EURCZK,20250422,174300,25.06,25.06,25.05,25.05
EURCZK,20250422,174400,25.05,25.05,25.05,25.05
EURCZK,20250422,174500,25.05,25.06,25.05,25.05
EURCZK,20250422,174600,25.05,25.05,25.05,25.05
EURCZK,20250422,174700,25.05,25.05,25.04,25.04
EURCZK,20250422,174800,25.04,25.04,25.04,25.04
EURCZK,20250422,174900,25.04,25.04,25.04,25.04
EURCZK,20250422,175000,25.04,25.04,25.04,25.04
EURCZK,20250422,175100,25.04,25.04,25.04,25.04
EURCZK,20250422,175200,25.04,25.04,25.04,25.04
EURCZK,20250422,175300,25.05,25.05,25.05,25.05
EURCZK,20250422,175400,25.05,25.05,25.05,25.05
EURCZK,20250422,175500,25.05,25.06,25.05,25.06
EURCZK,20250422,175600,25.05,25.05,25.05,25.05
EURCZK,20250422,175700,25.05,25.05,25.05,25.05
EURCZK,20250422,175800,25.05,25.05,25.05,25.05
EURCZK,20250422,175900,25.04,25.05,25.04,25.05
EURCZK,20250422,180000,25.04,25.04,25.04,25.04
EURCZK,20250422,180100,25.05,25.05,25.04,25.04
EURCZK,20250422,180200,25.05,25.05,25.04,25.04
EURCZK,20250422,180300,25.05,25.05,25.01,25.03
EURCZK,20250422,180400,25.03,25.03,25.03,25.03
EURCZK,20250422,180500,25.02,25.03,25.02,25.03
EURCZK,20250422,180600,25.03,25.04,25.03,25.04
EURCZK,20250422,180700,25.05,25.05,25.04,25.04
EURCZK,20250422,180800,25.04,25.04,25.04,25.04
EURCZK,20250422,180900,25.04,25.04,25.04,25.04
EURCZK,20250422,181000,25.05,25.05,25.05,25.05
EURCZK,20250422,181100,25.04,25.05,25.04,25.05
EURCZK,20250422,181200,25.04,25.04,25.04,25.04
EURCZK,20250422,181300,25.05,25.05,25.04,25.04
EURCZK,20250422,181400,25.04,25.04,25.04,25.04
EURCZK,20250422,181500,25.05,25.05,25.05,25.05
EURCZK,20250422,181600,25.05,25.05,25.04,25.05
EURCZK,20250422,181700,25.04,25.05,25.04,25.04
EURCZK,20250422,181800,25.04,25.05,25.04,25.05
EURCZK,20250422,181900,25.05,25.05,25.04,25.05
EURCZK,20250422,182000,25.05,25.05,25.04,25.04
EURCZK,20250422,182100,25.05,25.05,25.04,25.05
EURCZK,20250422,182200,25.05,25.06,25.04,25.06
EURCZK,20250422,182300,25.05,25.05,25.05,25.05
EURCZK,20250422,182400,25.05,25.05,25.05,25.05
EURCZK,20250422,182500,25.05,25.05,25.05,25.05
EURCZK,20250422,182600,25.05,25.05,25.05,25.05
EURCZK,20250422,182700,25.05,25.05,25.05,25.05
EURCZK,20250422,182800,25.05,25.06,25.05,25.05
EURCZK,20250422,182900,25.06,25.06,25.05,25.05
EURCZK,20250422,183000,25.06,25.06,25.05,25.05
EURCZK,20250422,183100,25.05,25.05,25.04,25.05
EURCZK,20250422,183200,25.05,25.05,25.05,25.05
EURCZK,20250422,183300,25.05,25.05,25.05,25.05
EURCZK,20250422,183400,25.06,25.06,25.05,25.05
EURCZK,20250422,183500,25.05,25.05,25.05,25.05
EURCZK,20250422,183600,25.05,25.05,25.05,25.05
EURCZK,20250422,183700,25.06,25.06,25.05,25.05
EURCZK,20250422,183800,25.05,25.06,25.05,25.06
EURCZK,20250422,183900,25.05,25.06,25.05,25.06
EURCZK,20250422,184000,25.06,25.06,25.06,25.06
EURCZK,20250422,184100,25.06,25.06,25.06,25.06
EURCZK,20250422,184200,25.07,25.07,25.07,25.07
EURCZK,20250422,184300,25.06,25.06,25.06,25.06
EURCZK,20250422,184400,25.06,25.06,25.06,25.06
EURCZK,20250422,184500,25.06,25.06,25.06,25.06
EURCZK,20250422,184600,25.06,25.06,25.06,25.06
EURCZK,20250422,184700,25.06,25.06,25.05,25.06
EURCZK,20250422,184800,25.06,25.06,25.06,25.06
EURCZK,20250422,184900,25.06,25.06,25.06,25.06
EURCZK,20250422,185000,25.06,25.06,25.06,25.06
EURCZK,20250422,185100,25.06,25.06,25.06,25.06
EURCZK,20250422,185200,25.06,25.06,25.06,25.06
EURCZK,20250422,185300,25.06,25.06,25.06,25.06
EURCZK,20250422,185400,25.06,25.06,25.05,25.05
EURCZK,20250422,185500,25.06,25.06,25.06,25.06
EURCZK,20250422,185600,25.06,25.06,25.06,25.06
EURCZK,20250422,185700,25.06,25.06,25.05,25.05
EURCZK,20250422,185800,25.06,25.06,25.06,25.06
EURCZK,20250422,185900,25.06,25.06,25.06,25.06
EURCZK,20250422,190000,25.06,25.06,25.06,25.06
EURCZK,20250422,190100,25.06,25.06,25.05,25.06
EURCZK,20250422,190200,25.06,25.06,25.06,25.06
EURCZK,20250422,190300,25.05,25.06,25.05,25.06
EURCZK,20250422,190400,25.05,25.06,25.05,25.06
EURCZK,20250422,190500,25.06,25.06,25.06,25.06
EURCZK,20250422,190600,25.06,25.06,25.06,25.06
EURCZK,20250422,190700,25.06,25.06,25.06,25.06
EURCZK,20250422,190800,25.06,25.06,25.06,25.06
EURCZK,20250422,190900,25.06,25.06,25.06,25.06
EURCZK,20250422,191000,25.06,25.06,25.06,25.06
EURCZK,20250422,191100,25.06,25.06,25.06,25.06
EURCZK,20250422,191200,25.06,25.06,25.06,25.06
EURCZK,20250422,191300,25.06,25.06,25.06,25.06
EURCZK,20250422,191400,25.06,25.06,25.06,25.06
EURCZK,20250422,191500,25.06,25.06,25.06,25.06
EURCZK,20250422,191600,25.07,25.07,25.06,25.06
EURCZK,20250422,191700,25.06,25.06,25.06,25.06
EURCZK,20250422,191800,25.06,25.06,25.06,25.06
EURCZK,20250422,191900,25.06,25.06,25.06,25.06
EURCZK,20250422,192000,25.06,25.06,25.06,25.06
EURCZK,20250422,192100,25.06,25.06,25.06,25.06
EURCZK,20250422,192200,25.06,25.06,25.06,25.06
EURCZK,20250422,192300,25.06,25.06,25.06,25.06
EURCZK,20250422,192400,25.06,25.06,25.06,25.06
EURCZK,20250422,192500,25.06,25.06,25.06,25.06
EURCZK,20250422,192600,25.06,25.06,25.06,25.06
EURCZK,20250422,192700,25.07,25.07,25.07,25.07
EURCZK,20250422,192800,25.06,25.06,25.06,25.06
EURCZK,20250422,192900,25.05,25.06,25.05,25.05
EURCZK,20250422,193000,25.05,25.05,25.05,25.05
EURCZK,20250422,193100,25.05,25.06,25.05,25.06
EURCZK,20250422,193200,25.05,25.06,25.05,25.06
EURCZK,20250422,193300,25.05,25.06,25.05,25.05
EURCZK,20250422,193400,25.05,25.05,25.05,25.05
EURCZK,20250422,193500,25.05,25.05,25.05,25.05
EURCZK,20250422,193600,25.05,25.05,25.05,25.05
EURCZK,20250422,193700,25.05,25.05,25.05,25.05
EURCZK,20250422,193800,25.05,25.05,25.05,25.05
EURCZK,20250422,193900,25.05,25.05,25.04,25.04
EURCZK,20250422,194000,25.05,25.05,25.05,25.05
EURCZK,20250422,194100,25.05,25.05,25.05,25.05
EURCZK,20250422,194200,25.05,25.06,25.05,25.05
EURCZK,20250422,194300,25.06,25.06,25.06,25.06
EURCZK,20250422,194400,25.06,25.06,25.05,25.05
EURCZK,20250422,194500,25.05,25.05,25.05,25.05
EURCZK,20250422,194600,25.05,25.06,25.05,25.05
EURCZK,20250422,194700,25.05,25.05,25.05,25.05
EURCZK,20250422,194800,25.05,25.05,25.05,25.05
EURCZK,20250422,194900,25.05,25.05,25.05,25.05
EURCZK,20250422,195000,25.06,25.06,25.06,25.06
EURCZK,20250422,195100,25.05,25.06,25.05,25.06
EURCZK,20250422,195200,25.05,25.05,25.05,25.05
EURCZK,20250422,195300,25.05,25.06,25.05,25.06
EURCZK,20250422,195400,25.06,25.07,25.06,25.06
EURCZK,20250422,195500,25.05,25.05,25.05,25.05
EURCZK,20250422,195600,25.05,25.06,25.05,25.06
EURCZK,20250422,195700,25.06,25.06,25.06,25.06
EURCZK,20250422,195800,25.05,25.06,25.05,25.05
EURCZK,20250422,195900,25.05,25.05,25.05,25.05
EURCZK,20250422,200000,25.05,25.05,25.05,25.05
EURCZK,20250422,200100,25.05,25.05,25.05,25.05
EURCZK,20250422,200200,25.04,25.05,25.04,25.05
EURCZK,20250422,200300,25.05,25.05,25.05,25.05
EURCZK,20250422,200400,25.05,25.05,25.05,25.05
EURCZK,20250422,200500,25.05,25.05,25.05,25.05
EURCZK,20250422,200600,25.05,25.05,25.05,25.05
EURCZK,20250422,200700,25.05,25.05,25.05,25.05
EURCZK,20250422,200800,25.05,25.05,25.05,25.05
EURCZK,20250422,200900,25.05,25.05,25.05,25.05
EURCZK,20250422,201000,25.05,25.05,25.05,25.05
EURCZK,20250422,201100,25.05,25.05,25.05,25.05
EURCZK,20250422,201200,25.05,25.05,25.05,25.05
EURCZK,20250422,201300,25.05,25.06,25.05,25.06
EURCZK,20250422,201400,25.05,25.05,25.05,25.05
EURCZK,20250422,201500,25.05,25.05,25.05,25.05
EURCZK,20250422,201600,25.05,25.05,25.05,25.05
EURCZK,20250422,201700,25.05,25.05,25.05,25.05
EURCZK,20250422,201800,25.05,25.05,25.05,25.05
EURCZK,20250422,201900,25.05,25.05,25.05,25.05
EURCZK,20250422,202000,25.04,25.05,25.04,25.05
EURCZK,20250422,202100,25.04,25.05,25.04,25.05
EURCZK,20250422,202200,25.05,25.05,25.05,25.05
EURCZK,20250422,202300,25.05,25.05,25.05,25.05
EURCZK,20250422,202400,25.05,25.05,25.05,25.05
EURCZK,20250422,202500,25.05,25.05,25.05,25.05
EURCZK,20250422,202600,25.05,25.05,25.04,25.05
EURCZK,20250422,202700,25.05,25.05,25.05,25.05
EURCZK,20250422,202800,25.05,25.05,25.05,25.05
EURCZK,20250422,202900,25.04,25.05,25.04,25.05
EURCZK,20250422,203000,25.05,25.05,25.05,25.05
EURCZK,20250422,203100,25.05,25.05,25.05,25.05
EURCZK,20250422,203200,25.05,25.05,25.05,25.05
EURCZK,20250422,203300,25.05,25.05,25.05,25.05
EURCZK,20250422,203400,25.05,25.05,25.04,25.04
EURCZK,20250422,203500,25.05,25.05,25.05,25.05
EURCZK,20250422,203600,25.05,25.05,25.05,25.05
EURCZK,20250422,203700,25.05,25.05,25.05,25.05
EURCZK,20250422,203800,25.05,25.05,25.05,25.05
EURCZK,20250422,203900,25.05,25.05,25.05,25.05
EURCZK,20250422,204000,25.05,25.05,25.05,25.05
EURCZK,20250422,204100,25.05,25.05,25.05,25.05
EURCZK,20250422,204200,25.05,25.05,25.04,25.04
EURCZK,20250422,204300,25.05,25.05,25.04,25.04
EURCZK,20250422,204400,25.05,25.05,25.05,25.05
EURCZK,20250422,204500,25.05,25.05,25.05,25.05
EURCZK,20250422,204600,25.05,25.05,25.05,25.05
EURCZK,20250422,204700,25.05,25.05,25.05,25.05
EURCZK,20250422,204800,25.05,25.05,25.05,25.05
EURCZK,20250422,204900,25.04,25.05,25.04,25.05
EURCZK,20250422,205000,25.05,25.05,25.05,25.05
EURCZK,20250422,205100,25.04,25.05,25.04,25.05
EURCZK,20250422,205200,25.05,25.05,25.04,25.05
EURCZK,20250422,205300,25.05,25.05,25.05,25.05
EURCZK,20250422,205400,25.05,25.05,25.05,25.05
EURCZK,20250422,205500,25.05,25.05,25.05,25.05
EURCZK,20250422,205600,25.05,25.05,25.05,25.05
EURCZK,20250422,205700,25.05,25.05,25.05,25.05
EURCZK,20250422,205800,25.05,25.05,25.05,25.05
EURCZK,20250422,205900,25.05,25.05,25.05,25.05
EURCZK,20250422,210000,25.05,25.05,25.05,25.05
EURCZK,20250422,210100,25.05,25.05,25.05,25.05
EURCZK,20250422,210200,25.05,25.05,25.05,25.05
EURCZK,20250422,210300,25.06,25.06,25.06,25.06
EURCZK,20250422,210400,25.06,25.06,25.06,25.06
EURCZK,20250422,210500,25.06,25.06,25.06,25.06
EURCZK,20250422,210600,25.06,25.06,25.06,25.06
EURCZK,20250422,210700,25.06,25.06,25.06,25.06
EURCZK,20250422,210800,25.06,25.06,25.06,25.06
EURCZK,20250422,210900,25.06,25.06,25.06,25.06
EURCZK,20250422,211000,25.06,25.06,25.05,25.05
EURCZK,20250422,211100,25.05,25.05,25.05,25.05
EURCZK,20250422,211200,25.05,25.05,25.05,25.05
EURCZK,20250422,211300,25.05,25.05,25.05,25.05
EURCZK,20250422,211400,25.05,25.05,25.05,25.05
EURCZK,20250422,211500,25.05,25.05,25.05,25.05
EURCZK,20250422,211600,25.05,25.05,25.05,25.05
EURCZK,20250422,211700,25.05,25.05,25.05,25.05
EURCZK,20250422,211800,25.05,25.05,25.05,25.05
EURCZK,20250422,211900,25.05,25.05,25.05,25.05
EURCZK,20250422,212000,25.05,25.05,25.05,25.05
EURCZK,20250422,212100,25.05,25.05,25.05,25.05
EURCZK,20250422,212200,25.05,25.05,25.05,25.05
EURCZK,20250422,212300,25.05,25.05,25.05,25.05
EURCZK,20250422,212400,25.05,25.05,25.05,25.05
EURCZK,20250422,212500,25.05,25.05,25.05,25.05
EURCZK,20250422,212600,25.04,25.04,25.04,25.04
EURCZK,20250422,212700,25.05,25.05,25.05,25.05
EURCZK,20250422,212800,25.05,25.05,25.05,25.05
EURCZK,20250422,212900,25.05,25.05,25.05,25.05
EURCZK,20250422,213000,25.05,25.05,25.05,25.05
EURCZK,20250422,213100,25.05,25.05,25.05,25.05
EURCZK,20250422,213200,25.05,25.05,25.05,25.05
EURCZK,20250422,213300,25.05,25.05,25.05,25.05
EURCZK,20250422,213400,25.05,25.05,25.05,25.05
EURCZK,20250422,213500,25.05,25.05,25.05,25.05
EURCZK,20250422,213600,25.06,25.06,25.05,25.05
EURCZK,20250422,213700,25.05,25.05,25.05,25.05
EURCZK,20250422,213800,25.05,25.05,25.05,25.05
EURCZK,20250422,213900,25.05,25.05,25.05,25.05
EURCZK,20250422,214000,25.05,25.05,25.05,25.05
EURCZK,20250422,214100,25.05,25.05,25.05,25.05
EURCZK,20250422,214200,25.05,25.05,25.05,25.05
EURCZK,20250422,214300,25.05,25.05,25.05,25.05
EURCZK,20250422,214400,25.05,25.05,25.04,25.04
EURCZK,20250422,214500,25.05,25.05,25.05,25.05
EURCZK,20250422,214600,25.05,25.05,25.05,25.05
EURCZK,20250422,214700,25.04,25.04,25.04,25.04
EURCZK,20250422,214800,25.05,25.05,25.05,25.05
EURCZK,20250422,214900,25.05,25.05,25.05,25.05
EURCZK,20250422,215000,25.04,25.04,25.04,25.04
EURCZK,20250422,215100,25.04,25.04,25.04,25.04
EURCZK,20250422,215200,25.04,25.04,25.04,25.04
EURCZK,20250422,215300,25.04,25.04,25.04,25.04
EURCZK,20250422,215400,25.04,25.04,25.04,25.04
EURCZK,20250422,215500,25.04,25.04,25.04,25.04
EURCZK,20250422,215600,25.04,25.05,25.04,25.05
EURCZK,20250422,215700,25.05,25.05,25.05,25.05
EURCZK,20250422,215800,25.04,25.04,25.04,25.04
EURCZK,20250422,215900,25.04,25.04,25.04,25.04
EURCZK,20250422,220000,25.04,25.04,25.04,25.04
EURCZK,20250422,220100,25.05,25.05,25.04,25.04
EURCZK,20250422,220200,25.04,25.04,25.04,25.04
EURCZK,20250422,220300,25.04,25.04,25.04,25.04
EURCZK,20250422,220400,25.04,25.04,25.04,25.04
EURCZK,20250422,220500,25.05,25.05,25.05,25.05
EURCZK,20250422,220600,25.05,25.05,25.05,25.05
EURCZK,20250422,220700,25.05,25.05,25.05,25.05
EURCZK,20250422,220800,25.05,25.06,25.05,25.06
EURCZK,20250422,220900,25.06,25.06,25.06,25.06
EURCZK,20250422,221000,25.06,25.06,25.04,25.04
EURCZK,20250422,221100,25.04,25.04,25.04,25.04
EURCZK,20250422,221200,25.04,25.04,25.04,25.04
EURCZK,20250422,221300,25.04,25.04,25.04,25.04
EURCZK,20250422,221400,25.04,25.04,25.04,25.04
EURCZK,20250422,221500,25.04,25.04,25.04,25.04
EURCZK,20250422,221600,25.04,25.04,25.04,25.04
EURCZK,20250422,221700,25.03,25.03,25.03,25.03
EURCZK,20250422,221800,25.03,25.03,25.03,25.03
EURCZK,20250422,221900,25.04,25.04,25.04,25.04
EURCZK,20250422,222000,25.04,25.04,25.03,25.03
EURCZK,20250422,222100,25.03,25.03,25.03,25.03
EURCZK,20250422,222200,25.03,25.03,25.03,25.03
EURCZK,20250422,222300,25.03,25.03,25.03,25.03
EURCZK,20250422,222400,25.03,25.03,25.03,25.03
EURCZK,20250422,222500,25.03,25.03,25.03,25.03
EURCZK,20250422,222600,25.03,25.03,25.03,25.03
EURCZK,20250422,222700,25.03,25.03,25.03,25.03
EURCZK,20250422,222800,25.04,25.04,25.04,25.04
EURCZK,20250422,222900,25.03,25.03,25.03,25.03
EURCZK,20250422,223000,25.03,25.03,25.03,25.03
EURCZK,20250422,223100,25.03,25.03,25.03,25.03
EURCZK,20250422,223200,25.03,25.03,25.03,25.03
EURCZK,20250422,223300,25.03,25.03,25.03,25.03
EURCZK,20250422,223400,25.03,25.03,25.03,25.03
EURCZK,20250422,223500,25.03,25.03,25.03,25.03
EURCZK,20250422,223600,25.03,25.03,25.03,25.03
EURCZK,20250422,223700,25.03,25.03,25.03,25.03
EURCZK,20250422,223800,25.03,25.03,25.03,25.03
EURCZK,20250422,223900,25.03,25.03,25.03,25.03
EURCZK,20250422,224000,25.03,25.03,25.03,25.03
EURCZK,20250422,224100,25.03,25.03,25.03,25.03
EURCZK,20250422,224200,25.03,25.03,25.03,25.03
EURCZK,20250422,224300,25.03,25.03,25.03,25.03
EURCZK,20250422,224400,25.03,25.03,25.03,25.03
EURCZK,20250422,224500,25.03,25.03,25.03,25.03
EURCZK,20250422,224600,25.03,25.03,25.03,25.03
EURCZK,20250422,224700,25.03,25.03,25.03,25.03
EURCZK,20250422,224800,25.03,25.03,25.02,25.03
EURCZK,20250422,224900,25.03,25.03,25.03,25.03
EURCZK,20250422,225000,25.03,25.03,25.03,25.03
EURCZK,20250422,225100,25.03,25.03,25.03,25.03
EURCZK,20250422,225200,25.03,25.03,25.03,25.03
EURCZK,20250422,225300,25.03,25.03,25.03,25.03
EURCZK,20250422,225400,25.03,25.03,25.03,25.03
EURCZK,20250422,225500,25.03,25.03,25.03,25.03
EURCZK,20250422,225600,25.03,25.03,25.03,25.03
EURCZK,20250422,225700,25.03,25.03,25.03,25.03
EURCZK,20250422,225800,25.03,25.03,25.03,25.03
EURCZK,20250422,225900,25.03,25.03,25.03,25.03
EURCZK,20250422,230000,25.03,25.03,25.03,25.03
EURCZK,20250422,230100,25.03,25.03,25.03,25.03
EURCZK,20250422,230200,25.03,25.03,25.03,25.03
EURCZK,20250422,230300,25.03,25.03,25.03,25.03
EURCZK,20250422,230400,25.03,25.03,25.03,25.03
EURCZK,20250422,230500,25.03,25.03,25.03,25.03
EURCZK,20250422,230600,25.04,25.04,25.04,25.04
EURCZK,20250422,230700,25.04,25.04,25.04,25.04
EURCZK,20250422,230800,25.04,25.04,25.04,25.04
EURCZK,20250422,230900,25.04,25.04,25.04,25.04
EURCZK,20250422,231000,25.04,25.04,25.04,25.04
EURCZK,20250422,231100,25.04,25.04,25.04,25.04
EURCZK,20250422,231200,25.04,25.04,25.04,25.04
EURCZK,20250422,231300,25.04,25.04,25.04,25.04
EURCZK,20250422,231400,25.04,25.04,25.04,25.04
EURCZK,20250422,231500,25.04,25.04,25.04,25.04
EURCZK,20250422,231600,25.04,25.04,25.04,25.04
EURCZK,20250422,231700,25.04,25.04,25.04,25.04
EURCZK,20250422,231800,25.04,25.04,25.04,25.04
EURCZK,20250422,231900,25.04,25.04,25.04,25.04
EURCZK,20250422,232000,25.04,25.04,25.04,25.04
EURCZK,20250422,232100,25.04,25.04,25.04,25.04
EURCZK,20250422,232200,25.04,25.04,25.04,25.04
EURCZK,20250422,232300,25.04,25.04,25.04,25.04
EURCZK,20250422,232400,25.04,25.04,25.04,25.04
EURCZK,20250422,232500,25.04,25.05,25.04,25.05
EURCZK,20250422,232600,25.04,25.04,25.04,25.04
EURCZK,20250422,232700,25.04,25.04,25.03,25.04
EURCZK,20250422,232800,25.05,25.05,25.05,25.05
EURCZK,20250422,232900,25.05,25.05,25.05,25.05
EURCZK,20250422,233000,25.05,25.05,25.04,25.04
EURCZK,20250422,233100,25.04,25.05,25.04,25.05
EURCZK,20250422,233200,25.05,25.05,25.05,25.05
EURCZK,20250422,233300,25.05,25.05,25.05,25.05
EURCZK,20250422,233400,25.04,25.05,25.04,25.04
EURCZK,20250422,233500,25.05,25.05,25.04,25.04
EURCZK,20250422,233600,25.05,25.05,25.04,25.04
EURCZK,20250422,233700,25.05,25.05,25.04,25.05
EURCZK,20250422,233800,25.05,25.05,25.05,25.05
EURCZK,20250422,233900,25.04,25.04,25.04,25.04
EURCZK,20250422,234000,25.05,25.06,25.05,25.06
EURCZK,20250422,234100,25.05,25.05,25.05,25.05
EURCZK,20250422,234200,25.05,25.05,25.05,25.05
EURCZK,20250422,234300,25.05,25.05,25.05,25.05
EURCZK,20250422,234400,25.05,25.05,25.05,25.05
EURCZK,20250422,234500,25.05,25.05,25.04,25.04
EURCZK,20250422,234600,25.05,25.05,25.04,25.05
EURCZK,20250422,234700,25.05,25.05,25.05,25.05
EURCZK,20250422,234800,25.05,25.05,25.05,25.05
EURCZK,20250422,234900,25.05,25.05,25.05,25.05
EURCZK,20250422,235000,25.05,25.05,25.05,25.05
EURCZK,20250422,235100,25.05,25.05,25.05,25.05
EURCZK,20250422,235200,25.05,25.05,25.05,25.05
EURCZK,20250422,235300,25.05,25.05,25.05,25.05
EURCZK,20250422,235400,25.05,25.05,25.05,25.05
EURCZK,20250422,235500,25.05,25.05,25.05,25.05
EURCZK,20250422,235600,25.05,25.05,25.05,25.05
EURCZK,20250422,235700,25.04,25.04,25.04,25.04
EURCZK,20250422,235800,25.05,25.05,25.05,25.05
EURCZK,20250422,235900,25.05,25.05,25.04,25.04
EURCZK,20250423,000000,25.04,25.04,25.04,25.04
EURHUF,20250422,000100,407.2,407.4,407.2,407.4
EURHUF,20250422,000200,407.4,407.4,407.4,407.4
EURHUF,20250422,000300,407.4,407.4,407.4,407.4
EURHUF,20250422,000400,407.5,407.5,407.4,407.4
EURHUF,20250422,000500,407.4,407.4,407.4,407.4
EURHUF,20250422,000600,407.4,407.5,407.4,407.5
EURHUF,20250422,000700,407.5,407.5,407.5,407.5
EURHUF,20250422,000800,407.4,407.4,407.4,407.4
EURHUF,20250422,000900,407.4,407.4,407.4,407.4
EURHUF,20250422,001000,407.4,407.4,407.4,407.4
EURHUF,20250422,001100,407.4,407.4,407.4,407.4
EURHUF,20250422,001200,407.4,407.4,407.4,407.4
EURHUF,20250422,001300,407.4,407.4,407.4,407.4
EURHUF,20250422,001400,407.4,407.4,407.4,407.4
EURHUF,20250422,001500,407.4,407.4,407.4,407.4
EURHUF,20250422,001600,407.4,407.4,407.4,407.4
EURHUF,20250422,001700,407.4,407.4,407.4,407.4
EURHUF,20250422,001800,407.4,407.4,407.4,407.4
EURHUF,20250422,001900,407.4,407.4,407.4,407.4
EURHUF,20250422,002000,407.4,407.4,407.4,407.4
EURHUF,20250422,002100,407.3,407.3,407.3,407.3
EURHUF,20250422,002200,407.3,407.3,407.3,407.3
EURHUF,20250422,002300,407.4,407.4,407.4,407.4
EURHUF,20250422,002400,407.4,407.4,407.4,407.4
EURHUF,20250422,002500,407.4,407.4,407.4,407.4
EURHUF,20250422,002600,407.4,407.4,407.4,407.4
EURHUF,20250422,002700,407.4,407.4,407.4,407.4
EURHUF,20250422,002800,407.4,407.4,407.4,407.4
EURHUF,20250422,002900,407.4,407.4,407.4,407.4
EURHUF,20250422,003000,407.4,407.4,407.4,407.4
EURHUF,20250422,003100,407.4,407.4,407.4,407.4
EURHUF,20250422,003200,407.4,407.4,407.4,407.4
EURHUF,20250422,003300,407.5,407.5,407.4,407.4
EURHUF,20250422,003400,407.4,407.4,407.3,407.3
EURHUF,20250422,003500,407.3,407.3,407.3,407.3
EURHUF,20250422,003600,407.3,407.4,407.3,407.4
EURHUF,20250422,003700,407.4,407.4,407.4,407.4
EURHUF,20250422,003800,407.4,407.4,407.4,407.4
EURHUF,20250422,003900,407.4,407.4,407.4,407.4
EURHUF,20250422,004000,407.4,407.4,407.4,407.4
EURHUF,20250422,004100,407.4,407.4,407.4,407.4
EURHUF,20250422,004200,407.4,407.4,407.4,407.4
EURHUF,20250422,004300,407.4,407.4,407.4,407.4
EURHUF,20250422,004400,407.4,407.4,407.4,407.4
EURHUF,20250422,004500,407.4,407.4,407.4,407.4
EURHUF,20250422,004600,407.4,407.4,407.4,407.4
EURHUF,20250422,004700,407.4,407.4,407.4,407.4
EURHUF,20250422,004800,407.4,407.4,407.4,407.4
EURHUF,20250422,004900,407.4,407.4,407.4,407.4
EURHUF,20250422,005000,407.4,407.4,407.4,407.4
EURHUF,20250422,005100,407.4,407.4,407.4,407.4
EURHUF,20250422,005200,407.4,407.4,407.4,407.4
EURHUF,20250422,005300,407.4,407.4,407.4,407.4
EURHUF,20250422,005400,407.3,407.3,407.3,407.3
EURHUF,20250422,005500,407.3,407.3,407.3,407.3
EURHUF,20250422,005600,407.2,407.2,407.2,407.2
EURHUF,20250422,005700,407.2,407.3,407.2,407.3
EURHUF,20250422,005800,407.3,407.3,407.3,407.3
EURHUF,20250422,005900,407.4,407.4,407.4,407.4
EURHUF,20250422,010000,407.4,407.4,407.4,407.4
EURHUF,20250422,010100,407.4,407.4,407.4,407.4
EURHUF,20250422,010200,407.4,407.4,407.4,407.4
EURHUF,20250422,010300,407.4,407.4,407.4,407.4
EURHUF,20250422,010400,407.4,407.4,407.4,407.4
EURHUF,20250422,010500,407.4,407.4,407.4,407.4
EURHUF,20250422,010600,407.4,407.4,407.4,407.4
EURHUF,20250422,010700,407.4,407.4,407.4,407.4
EURHUF,20250422,010800,407.4,407.4,407.4,407.4
EURHUF,20250422,010900,407.4,407.4,407.4,407.4
EURHUF,20250422,011000,407.4,407.4,407.3,407.3
EURHUF,20250422,011100,407.4,407.4,407.4,407.4
EURHUF,20250422,011200,407.4,407.4,407.4,407.4
EURHUF,20250422,011300,407.4,407.4,407.4,407.4
EURHUF,20250422,011400,407.4,407.4,407.4,407.4
EURHUF,20250422,011500,407.4,407.4,407.4,407.4
EURHUF,20250422,011600,407.4,407.4,407.4,407.4
EURHUF,20250422,011700,407.4,407.4,407.3,407.3
EURHUF,20250422,011800,407.3,407.3,407.3,407.3
EURHUF,20250422,011900,407.3,407.3,407.3,407.3
EURHUF,20250422,012000,407.3,407.3,407.3,407.3
EURHUF,20250422,012100,407.3,407.3,407.3,407.3
EURHUF,20250422,012200,407.4,407.4,407.4,407.4
EURHUF,20250422,012300,407.4,407.4,407.4,407.4
EURHUF,20250422,012400,407.4,407.4,407.4,407.4
EURHUF,20250422,012500,407.4,407.4,407.3,407.4
EURHUF,20250422,012600,407.4,407.4,407.4,407.4
EURHUF,20250422,012700,407.4,407.4,407.4,407.4
EURHUF,20250422,012800,407.4,407.4,407.4,407.4
EURHUF,20250422,012900,407.4,407.4,407.4,407.4
EURHUF,20250422,013000,407.4,407.4,407.4,407.4
EURHUF,20250422,013100,407.4,407.4,407.4,407.4
EURHUF,20250422,013200,407.4,407.4,407.4,407.4
EURHUF,20250422,013300,407.4,407.4,407.4,407.4
EURHUF,20250422,013400,407.3,407.4,407.3,407.4
EURHUF,20250422,013500,407.3,407.4,407.3,407.4
EURHUF,20250422,013600,407.4,407.4,407.4,407.4
EURHUF,20250422,013700,407.4,407.4,407.4,407.4
EURHUF,20250422,013800,407.4,407.4,407.3,407.3
EURHUF,20250422,013900,407.4,407.4,407.4,407.4
EURHUF,20250422,014000,407.4,407.4,407.3,407.4
EURHUF,20250422,014100,407.3,407.4,407.3,407.4
EURHUF,20250422,014200,407.3,407.3,407.3,407.3
EURHUF,20250422,014300,407.3,407.4,407.3,407.4
EURHUF,20250422,014400,407.4,407.4,407.4,407.4
EURHUF,20250422,014500,407.4,407.4,407.4,407.4
EURHUF,20250422,014600,407.3,407.4,407.3,407.4
EURHUF,20250422,014700,407.3,407.4,407.3,407.4
EURHUF,20250422,014800,407.4,407.4,407.3,407.4
EURHUF,20250422,014900,407.4,407.4,407.4,407.4
EURHUF,20250422,015000,407.4,407.4,407.4,407.4
EURHUF,20250422,015100,407.5,407.5,407.5,407.5
EURHUF,20250422,015200,407.4,407.4,407.3,407.3
EURHUF,20250422,015300,407.4,407.4,407.4,407.4
EURHUF,20250422,015400,407.4,407.4,407.4,407.4
EURHUF,20250422,015500,407.4,407.4,407.4,407.4
EURHUF,20250422,015600,407.4,407.4,407.4,407.4
EURHUF,20250422,015700,407.4,407.4,407.4,407.4
EURHUF,20250422,015800,407.4,407.4,407.3,407.3
EURHUF,20250422,015900,407.4,407.4,407.3,407.4
EURHUF,20250422,020000,407.4,407.4,407.4,407.4
EURHUF,20250422,020100,407.4,407.4,407.4,407.4
EURHUF,20250422,020200,407.3,407.3,407.3,407.3
EURHUF,20250422,020300,407.4,407.4,407.3,407.3
EURHUF,20250422,020400,407.3,407.3,407.3,407.3
EURHUF,20250422,020500,407.3,407.3,407.3,407.3
EURHUF,20250422,020600,407.4,407.4,407.4,407.4
EURHUF,20250422,020700,407.4,407.4,407.3,407.3
EURHUF,20250422,020800,407.4,407.4,407.3,407.4
EURHUF,20250422,020900,407.3,407.3,407.3,407.3
EURHUF,20250422,021000,407.3,407.3,407.3,407.3
EURHUF,20250422,021100,407.3,407.4,407.3,407.4
EURHUF,20250422,021200,407.3,407.3,407.3,407.3
EURHUF,20250422,021300,407.3,407.3,407.3,407.3
EURHUF,20250422,021400,407.3,407.3,407.3,407.3
EURHUF,20250422,021500,407.3,407.3,407.3,407.3
EURHUF,20250422,021600,407.3,407.3,407.3,407.3
EURHUF,20250422,021700,407.3,407.3,407.3,407.3
EURHUF,20250422,021800,407.3,407.4,407.3,407.3
EURHUF,20250422,021900,407.4,407.4,407.3,407.3
EURHUF,20250422,022000,407.4,407.4,407.3,407.3
EURHUF,20250422,022100,407.3,407.4,407.3,407.4
EURHUF,20250422,022200,407.3,407.4,407.3,407.3
EURHUF,20250422,022300,407.3,407.3,407.3,407.3
EURHUF,20250422,022400,407.3,407.3,407.3,407.3
EURHUF,20250422,022500,407.4,407.4,407.3,407.3
EURHUF,20250422,022600,407.3,407.3,407.3,407.3
EURHUF,20250422,022700,407.4,407.4,407.4,407.4
EURHUF,20250422,022800,407.4,407.4,407.4,407.4
EURHUF,20250422,022900,407.5,407.5,407.4,407.4
EURHUF,20250422,023000,407.4,407.4,407.4,407.4
EURHUF,20250422,023100,407.4,407.4,407.3,407.4
EURHUF,20250422,023200,407.4,407.4,407.4,407.4
EURHUF,20250422,023300,407.3,407.3,407.3,407.3
EURHUF,20250422,023400,407.3,407.3,407.3,407.3
EURHUF,20250422,023500,407.3,407.4,407.3,407.3
EURHUF,20250422,023600,407.4,407.4,407.3,407.4
EURHUF,20250422,023700,407.4,407.4,407.4,407.4
EURHUF,20250422,023800,407.4,407.4,407.4,407.4
EURHUF,20250422,023900,407.4,407.4,407.4,407.4
EURHUF,20250422,024000,407.4,407.4,407.4,407.4
EURHUF,20250422,024100,407.4,407.4,407.4,407.4
EURHUF,20250422,024200,407.3,407.4,407.3,407.4
EURHUF,20250422,024300,407.5,407.5,407.4,407.4
EURHUF,20250422,024400,407.4,407.4,407.3,407.3
EURHUF,20250422,024500,407.4,407.4,407.3,407.3
EURHUF,20250422,024600,407.4,407.4,407.3,407.3
EURHUF,20250422,024700,407.3,407.3,407.3,407.3
EURHUF,20250422,024800,407.3,407.3,407.3,407.3
EURHUF,20250422,024900,407.3,407.3,407.3,407.3
EURHUF,20250422,025000,407.3,407.3,407.3,407.3
EURHUF,20250422,025100,407.3,407.3,407.2,407.3
EURHUF,20250422,025200,407.2,407.3,407.2,407.2
EURHUF,20250422,025300,407.3,407.3,407.3,407.3
EURHUF,20250422,025400,407.3,407.3,407.3,407.3
EURHUF,20250422,025500,407.3,407.4,407.3,407.3
EURHUF,20250422,025600,407.4,407.4,407.2,407.3
EURHUF,20250422,025700,407.3,407.3,407.3,407.3
EURHUF,20250422,025800,407.3,407.3,407.3,407.3
EURHUF,20250422,025900,407.3,407.3,407.3,407.3
EURHUF,20250422,030000,407.3,407.3,407.3,407.3
EURHUF,20250422,030100,407.3,407.3,407.3,407.3
EURHUF,20250422,030200,407.4,407.4,407.3,407.3
EURHUF,20250422,030300,407.3,407.3,407.3,407.3
EURHUF,20250422,030400,407.2,407.3,407.2,407.2
EURHUF,20250422,030500,407.3,407.3,407.2,407.2
EURHUF,20250422,030600,407.2,407.2,407.2,407.2
EURHUF,20250422,030700,407.3,407.3,407.3,407.3
EURHUF,20250422,030800,407.3,407.3,407.3,407.3
EURHUF,20250422,030900,407.2,407.2,407.2,407.2
EURHUF,20250422,031000,407.2,407.2,407.2,407.2
EURHUF,20250422,031100,407.2,407.3,407.2,407.2
EURHUF,20250422,031200,407.3,407.3,407.3,407.3
EURHUF,20250422,031300,407.3,407.3,407.3,407.3
EURHUF,20250422,031400,407.3,407.3,407.2,407.3
EURHUF,20250422,031500,407.3,407.3,407.3,407.3
EURHUF,20250422,031600,407.2,407.3,407.2,407.3
EURHUF,20250422,031700,407.3,407.4,407.3,407.4
EURHUF,20250422,031800,407.5,407.5,407.4,407.5
EURHUF,20250422,031900,407.5,407.5,407.5,407.5
EURHUF,20250422,032000,407.6,407.6,407.6,407.6
EURHUF,20250422,032100,407.6,407.6,407.5,407.6
EURHUF,20250422,032200,407.6,407.6,407.6,407.6
EURHUF,20250422,032300,407.5,407.5,407.5,407.5
EURHUF,20250422,032400,407.6,407.6,407.5,407.5
EURHUF,20250422,032500,407.6,407.6,407.6,407.6
EURHUF,20250422,032600,407.5,407.6,407.5,407.6
EURHUF,20250422,032700,407.6,407.6,407.6,407.6
EURHUF,20250422,032800,407.6,407.6,407.6,407.6
EURHUF,20250422,032900,407.6,407.6,407.6,407.6
EURHUF,20250422,033000,407.6,407.6,407.6,407.6
EURHUF,20250422,033100,407.6,407.6,407.6,407.6
EURHUF,20250422,033200,407.5,407.5,407.5,407.5
EURHUF,20250422,033300,407.6,407.6,407.6,407.6
EURHUF,20250422,033400,407.5,407.6,407.5,407.6
EURHUF,20250422,033500,407.6,407.6,407.6,407.6
EURHUF,20250422,033600,407.6,407.6,407.6,407.6
EURHUF,20250422,033700,407.6,407.6,407.5,407.6
EURHUF,20250422,033800,407.6,407.6,407.6,407.6
EURHUF,20250422,033900,407.5,407.6,407.5,407.6
EURHUF,20250422,034000,407.6,407.6,407.6,407.6
EURHUF,20250422,034100,407.5,407.5,407.4,407.4
EURHUF,20250422,034200,407.4,407.4,407.4,407.4
EURHUF,20250422,034300,407.3,407.4,407.3,407.4
EURHUF,20250422,034400,407.3,407.3,407.3,407.3
EURHUF,20250422,034500,407.3,407.3,407.3,407.3
EURHUF,20250422,034600,407.2,407.3,407.2,407.3
EURHUF,20250422,034700,407.4,407.5,407.4,407.4
EURHUF,20250422,034800,407.4,407.4,407.4,407.4
EURHUF,20250422,034900,407.4,407.4,407.4,407.4
EURHUF,20250422,035000,407.4,407.4,407.4,407.4
EURHUF,20250422,035100,407.4,407.4,407.4,407.4
EURHUF,20250422,035200,407.4,407.4,407.4,407.4
EURHUF,20250422,035300,407.3,407.3,407.3,407.3
EURHUF,20250422,035400,407.4,407.4,407.3,407.4
EURHUF,20250422,035500,407.3,407.4,407.3,407.3
EURHUF,20250422,035600,407.4,407.4,407.3,407.4
EURHUF,20250422,035700,407.3,407.3,407.3,407.3
EURHUF,20250422,035800,407.3,407.4,407.3,407.4
EURHUF,20250422,035900,407.4,407.4,407.4,407.4
EURHUF,20250422,040000,407.3,407.3,407.3,407.3
EURHUF,20250422,040100,407.4,407.4,407.3,407.4
EURHUF,20250422,040200,407.3,407.3,407.3,407.3
EURHUF,20250422,040300,407.3,407.3,407.3,407.3
EURHUF,20250422,040400,407.3,407.4,407.3,407.3
EURHUF,20250422,040500,407.3,407.3,407.3,407.3
EURHUF,20250422,040600,407.3,407.3,407.3,407.3
EURHUF,20250422,040700,407.4,407.4,407.3,407.3
EURHUF,20250422,040800,407.4,407.4,407.3,407.4
EURHUF,20250422,040900,407.3,407.3,407.3,407.3
EURHUF,20250422,041000,407.4,407.4,407.3,407.3
EURHUF,20250422,041100,407.3,407.3,407.3,407.3
EURHUF,20250422,041200,407.2,407.3,407.2,407.3
EURHUF,20250422,041300,407.2,407.3,407.1,407.2
EURHUF,20250422,041400,407.3,407.3,407.3,407.3
EURHUF,20250422,041500,407.3,407.3,407.1,407.1
EURHUF,20250422,041600,407.2,407.2,407.1,407.2
EURHUF,20250422,041700,407.1,407.1,407.1,407.1
EURHUF,20250422,041800,407.1,407.2,407.1,407.2
EURHUF,20250422,041900,407.2,407.2,407.2,407.2
EURHUF,20250422,042000,407.1,407.2,407.1,407.1
EURHUF,20250422,042100,407.1,407.1,407.1,407.1
EURHUF,20250422,042200,407.2,407.2,407.2,407.2
EURHUF,20250422,042300,407.1,407.1,407.1,407.1
EURHUF,20250422,042400,407.1,407.2,407.1,407.1
EURHUF,20250422,042500,407.1,407.1,407.1,407.1
EURHUF,20250422,042600,407.1,407.1,407.1,407.1
EURHUF,20250422,042700,407.2,407.2,407.2,407.2
EURHUF,20250422,042800,407.2,407.2,407.2,407.2
EURHUF,20250422,042900,407.2,407.2,407.2,407.2
EURHUF,20250422,043000,407.2,407.2,407.2,407.2
EURHUF,20250422,043100,407.1,407.2,407.1,407.2
EURHUF,20250422,043200,407.2,407.2,407.1,407.1
EURHUF,20250422,043300,407.1,407.1,407.1,407.1
EURHUF,20250422,043400,407.1,407.1,407.1,407.1
EURHUF,20250422,043500,407.2,407.2,407.1,407.2
EURHUF,20250422,043600,407.2,407.2,407.2,407.2
EURHUF,20250422,043700,407.2,407.2,407.2,407.2
EURHUF,20250422,043800,407.2,407.2,407.1,407.1
EURHUF,20250422,043900,407.2,407.2,407.1,407.1
EURHUF,20250422,044000,407.1,407.1,407.1,407.1
EURHUF,20250422,044100,407.1,407.1,407.1,407.1
EURHUF,20250422,044200,407.1,407.1,407.1,407.1
EURHUF,20250422,044300,407.2,407.2,407.2,407.2
EURHUF,20250422,044400,407.2,407.2,407.1,407.1
EURHUF,20250422,044500,407.1,407.1,407.0,407.0
EURHUF,20250422,044600,407.1,407.1,407.1,407.1
EURHUF,20250422,044700,407.2,407.2,407.1,407.1
EURHUF,20250422,044800,407.1,407.1,407.1,407.1
EURHUF,20250422,044900,407.1,407.2,407.1,407.1
EURHUF,20250422,045000,407.2,407.2,407.2,407.2
EURHUF,20250422,045100,407.2,407.2,407.2,407.2
EURHUF,20250422,045200,407.2,407.2,407.1,407.1
EURHUF,20250422,045300,407.1,407.1,407.1,407.1
EURHUF,20250422,045400,407.1,407.1,407.1,407.1
EURHUF,20250422,045500,407.1,407.1,407.1,407.1
EURHUF,20250422,045600,407.2,407.2,407.2,407.2
EURHUF,20250422,045700,407.2,407.2,407.2,407.2
EURHUF,20250422,045800,407.2,407.2,407.1,407.1
EURHUF,20250422,045900,407.2,407.2,407.1,407.1
EURHUF,20250422,050000,407.1,407.1,407.1,407.1
EURHUF,20250422,050100,407.2,407.2,407.1,407.1
EURHUF,20250422,050200,407.1,407.2,407.1,407.1
EURHUF,20250422,050300,407.2,407.2,407.1,407.1
EURHUF,20250422,050400,407.2,407.2,407.0,407.0
EURHUF,20250422,050500,407.1,407.2,407.1,407.2
EURHUF,20250422,050600,407.1,407.1,407.1,407.1
EURHUF,20250422,050700,407.1,407.2,407.0,407.1
EURHUF,20250422,050800,407.0,407.1,407.0,407.1
EURHUF,20250422,050900,407.1,407.1,407.1,407.1
EURHUF,20250422,051000,407.1,407.1,407.1,407.1
EURHUF,20250422,051100,407.1,407.1,407.1,407.1
EURHUF,20250422,051200,407.1,407.1,407.1,407.1
EURHUF,20250422,051300,407.0,407.1,407.0,407.1
EURHUF,20250422,051400,407.0,407.0,407.0,407.0
EURHUF,20250422,051500,407.0,407.1,407.0,407.1
EURHUF,20250422,051600,407.1,407.1,407.1,407.1
EURHUF,20250422,051700,407.1,407.1,407.1,407.1
EURHUF,20250422,051800,407.1,407.1,407.0,407.1
EURHUF,20250422,051900,407.1,407.1,407.1,407.1
EURHUF,20250422,052000,407.2,407.2,407.1,407.1
EURHUF,20250422,052100,407.1,407.1,407.1,407.1
EURHUF,20250422,052200,407.1,407.1,407.1,407.1
EURHUF,20250422,052300,407.1,407.1,407.1,407.1
EURHUF,20250422,052400,407.1,407.2,407.1,407.2
EURHUF,20250422,052500,407.1,407.1,407.1,407.1
EURHUF,20250422,052600,407.1,407.1,407.1,407.1
EURHUF,20250422,052700,407.1,407.1,407.0,407.1
EURHUF,20250422,052800,407.0,407.1,407.0,407.1
EURHUF,20250422,052900,407.1,407.1,407.1,407.1
EURHUF,20250422,053000,407.1,407.1,407.1,407.1
EURHUF,20250422,053100,407.1,407.1,407.0,407.0
EURHUF,20250422,053200,407.1,407.1,407.1,407.1
EURHUF,20250422,053300,407.1,407.1,407.1,407.1
EURHUF,20250422,053400,407.1,407.1,407.1,407.1
EURHUF,20250422,053500,407.1,407.1,407.1,407.1
EURHUF,20250422,053600,407.1,407.1,407.1,407.1
EURHUF,20250422,053700,407.1,407.2,407.1,407.1
EURHUF,20250422,053800,407.1,407.1,407.1,407.1
EURHUF,20250422,053900,407.1,407.1,407.1,407.1
EURHUF,20250422,054000,407.0,407.1,407.0,407.1
EURHUF,20250422,054100,407.1,407.2,407.1,407.2
EURHUF,20250422,054200,407.1,407.2,407.1,407.1
EURHUF,20250422,054300,407.1,407.1,407.1,407.1
EURHUF,20250422,054400,407.1,407.1,407.1,407.1
EURHUF,20250422,054500,407.1,407.1,407.1,407.1
EURHUF,20250422,054600,407.1,407.1,407.1,407.1
EURHUF,20250422,054700,407.1,407.1,407.1,407.1
EURHUF,20250422,054800,407.1,407.1,407.1,407.1
EURHUF,20250422,054900,407.1,407.1,407.1,407.1
EURHUF,20250422,055000,407.1,407.1,407.1,407.1
EURHUF,20250422,055100,407.0,407.1,407.0,407.1
EURHUF,20250422,055200,407.1,407.1,407.1,407.1
EURHUF,20250422,055300,407.1,407.1,407.1,407.1
EURHUF,20250422,055400,407.1,407.1,407.0,407.1
EURHUF,20250422,055500,407.0,407.0,407.0,407.0
EURHUF,20250422,055600,407.0,407.0,407.0,407.0
EURHUF,20250422,055700,407.1,407.1,407.1,407.1
EURHUF,20250422,055800,407.1,407.1,407.1,407.1
EURHUF,20250422,055900,407.1,407.1,407.1,407.1
EURHUF,20250422,060000,407.1,407.1,407.1,407.1
EURHUF,20250422,060100,407.0,407.0,407.0,407.0
EURHUF,20250422,060200,407.0,407.2,407.0,407.2
EURHUF,20250422,060300,407.1,407.1,407.1,407.1
EURHUF,20250422,060400,407.1,407.1,407.1,407.1
EURHUF,20250422,060500,407.1,407.1,407.1,407.1
EURHUF,20250422,060600,407.1,407.1,407.1,407.1
EURHUF,20250422,060700,407.1,407.1,407.1,407.1
EURHUF,20250422,060800,407.1,407.1,407.1,407.1
EURHUF,20250422,060900,407.1,407.1,407.1,407.1
EURHUF,20250422,061000,407.1,407.1,407.0,407.0
EURHUF,20250422,061100,407.0,407.0,407.0,407.0
EURHUF,20250422,061200,407.0,407.1,407.0,407.1
EURHUF,20250422,061300,407.0,407.1,407.0,407.1
EURHUF,20250422,061400,407.1,407.1,407.1,407.1
EURHUF,20250422,061500,407.1,407.1,407.1,407.1
EURHUF,20250422,061600,407.1,407.1,407.1,407.1
EURHUF,20250422,061700,407.2,407.2,407.2,407.2
EURHUF,20250422,061800,407.2,407.2,407.1,407.1
EURHUF,20250422,061900,407.1,407.1,407.1,407.1
EURHUF,20250422,062000,407.1,407.1,407.1,407.1
EURHUF,20250422,062100,407.1,407.1,407.1,407.1
EURHUF,20250422,062200,407.1,407.1,407.1,407.1
EURHUF,20250422,062300,407.1,407.1,407.0,407.0
EURHUF,20250422,062400,407.1,407.1,407.0,407.0
EURHUF,20250422,062500,407.1,407.1,407.1,407.1
EURHUF,20250422,062600,407.0,407.1,407.0,407.0
EURHUF,20250422,062700,407.1,407.1,407.0,407.0
EURHUF,20250422,062800,407.0,407.0,407.0,407.0
EURHUF,20250422,062900,407.1,407.1,407.0,407.0
EURHUF,20250422,063000,407.1,407.1,407.1,407.1
EURHUF,20250422,063100,407.0,407.0,407.0,407.0
EURHUF,20250422,063200,407.0,407.1,407.0,407.1
EURHUF,20250422,063300,407.1,407.1,407.0,407.1
EURHUF,20250422,063400,407.1,407.1,407.1,407.1
EURHUF,20250422,063500,407.1,407.1,407.0,407.0
EURHUF,20250422,063600,407.1,407.1,407.1,407.1
EURHUF,20250422,063700,407.1,407.1,407.1,407.1
EURHUF,20250422,063800,407.1,407.1,407.1,407.1
EURHUF,20250422,063900,407.1,407.1,407.1,407.1
EURHUF,20250422,064000,407.2,407.2,407.0,407.0
EURHUF,20250422,064100,407.1,407.1,407.1,407.1
EURHUF,20250422,064200,407.1,407.1,407.0,407.1
EURHUF,20250422,064300,407.1,407.1,407.1,407.1
EURHUF,20250422,064400,407.1,407.1,407.1,407.1
EURHUF,20250422,064500,407.1,407.1,407.1,407.1
EURHUF,20250422,064600,407.1,407.1,407.1,407.1
EURHUF,20250422,064700,407.1,407.1,407.1,407.1
EURHUF,20250422,064800,407.1,407.1,407.1,407.1
EURHUF,20250422,064900,407.1,407.1,407.1,407.1
EURHUF,20250422,065000,407.1,407.1,407.1,407.1
EURHUF,20250422,065100,407.1,407.1,407.1,407.1
EURHUF,20250422,065200,407.1,407.1,407.1,407.1
EURHUF,20250422,065300,407.1,407.1,407.1,407.1
EURHUF,20250422,065400,407.2,407.2,407.1,407.1
EURHUF,20250422,065500,407.1,407.1,407.1,407.1
EURHUF,20250422,065600,407.2,407.2,407.2,407.2
EURHUF,20250422,065700,407.2,407.2,407.1,407.1
EURHUF,20250422,065800,407.1,407.1,407.1,407.1
EURHUF,20250422,065900,407.0,407.1,407.0,407.1
EURHUF,20250422,070000,407.1,407.1,407.1,407.1
EURHUF,20250422,070100,407.1,407.1,407.0,407.1
EURHUF,20250422,070200,407.1,407.1,407.1,407.1
EURHUF,20250422,070300,407.0,407.0,407.0,407.0
EURHUF,20250422,070400,407.1,407.1,407.1,407.1
EURHUF,20250422,070500,407.0,407.1,407.0,407.1
EURHUF,20250422,070600,407.0,407.0,407.0,407.0
EURHUF,20250422,070700,407.0,407.1,407.0,407.1
EURHUF,20250422,070800,407.1,407.1,407.0,407.0
EURHUF,20250422,070900,407.1,407.1,407.1,407.1
EURHUF,20250422,071000,407.1,407.1,407.1,407.1
EURHUF,20250422,071100,407.0,407.1,407.0,407.1
EURHUF,20250422,071200,407.1,407.1,407.1,407.1
EURHUF,20250422,071300,407.2,407.2,407.1,407.1
EURHUF,20250422,071400,407.2,407.2,407.1,407.1
EURHUF,20250422,071500,407.1,407.1,407.1,407.1
EURHUF,20250422,071600,407.2,407.2,407.1,407.1
EURHUF,20250422,071700,407.1,407.1,407.1,407.1
EURHUF,20250422,071800,407.1,407.1,407.1,407.1
EURHUF,20250422,071900,407.0,407.0,407.0,407.0
EURHUF,20250422,072000,407.1,407.1,407.1,407.1
EURHUF,20250422,072100,407.1,407.1,407.1,407.1
EURHUF,20250422,072200,407.1,407.1,407.1,407.1
EURHUF,20250422,072300,407.1,407.1,407.0,407.0
EURHUF,20250422,072400,407.0,407.1,407.0,407.1
EURHUF,20250422,072500,407.1,407.1,407.1,407.1
EURHUF,20250422,072600,407.1,407.1,407.0,407.0
EURHUF,20250422,072700,407.1,407.1,407.1,407.1
EURHUF,20250422,072800,407.2,407.2,407.0,407.0
EURHUF,20250422,072900,407.1,407.1,407.1,407.1
EURHUF,20250422,073000,407.0,407.1,407.0,407.0
EURHUF,20250422,073100,406.9,407.0,406.9,407.0
EURHUF,20250422,073200,407.0,407.1,407.0,407.1
EURHUF,20250422,073300,407.0,407.1,407.0,407.0
EURHUF,20250422,073400,407.1,407.1,407.1,407.1
EURHUF,20250422,073500,407.1,407.1,407.0,407.0
EURHUF,20250422,073600,407.0,407.0,407.0,407.0
EURHUF,20250422,073700,407.1,407.1,407.0,407.1
EURHUF,20250422,073800,407.2,407.3,407.2,407.2
EURHUF,20250422,073900,407.3,407.3,407.2,407.2
EURHUF,20250422,074000,407.3,407.3,407.2,407.2
EURHUF,20250422,074100,407.3,407.3,407.2,407.3
EURHUF,20250422,074200,407.2,407.2,407.2,407.2
EURHUF,20250422,074300,407.3,407.3,407.2,407.2
EURHUF,20250422,074400,407.3,407.3,407.2,407.2
EURHUF,20250422,074500,407.2,407.2,407.2,407.2
EURHUF,20250422,074600,407.1,407.1,407.1,407.1
EURHUF,20250422,074700,407.2,407.2,407.2,407.2
EURHUF,20250422,074800,407.2,407.2,407.2,407.2
EURHUF,20250422,074900,407.2,407.2,407.0,407.0
EURHUF,20250422,075000,407.0,407.1,407.0,407.0
EURHUF,20250422,075100,407.1,407.1,407.0,407.0
EURHUF,20250422,075200,407.1,407.1,407.0,407.0
EURHUF,20250422,075300,407.1,407.1,406.9,406.9
EURHUF,20250422,075400,407.0,407.0,407.0,407.0
EURHUF,20250422,075500,407.0,407.0,406.9,407.0
EURHUF,20250422,075600,407.0,407.0,407.0,407.0
EURHUF,20250422,075700,406.9,407.0,406.9,406.9
EURHUF,20250422,075800,407.0,407.0,406.9,407.0
EURHUF,20250422,075900,406.9,407.0,406.9,407.0
EURHUF,20250422,080000,407.0,407.0,407.0,407.0
EURHUF,20250422,080100,406.9,407.1,406.9,407.0
EURHUF,20250422,080200,406.9,407.0,406.9,407.0
EURHUF,20250422,080300,407.0,407.1,407.0,407.0
EURHUF,20250422,080400,407.1,407.1,407.0,407.0
EURHUF,20250422,080500,407.1,407.1,407.0,407.0
EURHUF,20250422,080600,407.1,407.1,407.0,407.0
EURHUF,20250422,080700,407.0,407.1,407.0,407.0
EURHUF,20250422,080800,407.1,407.1,407.0,407.0
EURHUF,20250422,080900,407.0,407.1,407.0,407.0
EURHUF,20250422,081000,407.0,407.0,407.0,407.0
EURHUF,20250422,081100,407.1,407.1,407.0,407.0
EURHUF,20250422,081200,407.1,407.1,407.0,407.0
EURHUF,20250422,081300,407.1,407.2,407.1,407.2
EURHUF,20250422,081400,407.1,407.2,407.1,407.2
EURHUF,20250422,081500,407.1,407.1,407.1,407.1
EURHUF,20250422,081600,407.2,407.3,407.2,407.2
EURHUF,20250422,081700,407.2,407.3,407.2,407.3
EURHUF,20250422,081800,407.4,407.4,407.2,407.2
EURHUF,20250422,081900,407.2,407.3,407.2,407.3
EURHUF,20250422,082000,407.2,407.3,407.2,407.2
EURHUF,20250422,082100,407.3,407.3,407.2,407.2
EURHUF,20250422,082200,407.1,407.2,407.1,407.2
EURHUF,20250422,082300,407.2,407.2,407.2,407.2
EURHUF,20250422,082400,407.3,407.3,407.2,407.2
EURHUF,20250422,082500,407.3,407.3,407.3,407.3
EURHUF,20250422,082600,407.2,407.3,407.2,407.3
EURHUF,20250422,082700,407.3,407.4,407.3,407.3
EURHUF,20250422,082800,407.4,407.4,407.3,407.3
EURHUF,20250422,082900,407.4,407.4,407.3,407.3
EURHUF,20250422,083000,407.3,407.3,407.3,407.3
EURHUF,20250422,083100,407.2,407.4,407.2,407.4
EURHUF,20250422,083200,407.3,407.5,407.3,407.4
EURHUF,20250422,083300,407.3,407.4,407.3,407.3
EURHUF,20250422,083400,407.4,407.6,407.4,407.6
EURHUF,20250422,083500,407.7,407.7,407.6,407.6
EURHUF,20250422,083600,407.7,407.8,407.7,407.7
EURHUF,20250422,083700,407.6,407.8,407.6,407.7
EURHUF,20250422,083800,407.8,407.8,407.7,407.7
EURHUF,20250422,083900,407.6,407.9,407.6,407.8
EURHUF,20250422,084000,407.7,407.7,407.7,407.7
EURHUF,20250422,084100,407.6,407.8,407.6,407.8
EURHUF,20250422,084200,407.7,407.7,407.6,407.6
EURHUF,20250422,084300,407.7,407.8,407.7,407.8
EURHUF,20250422,084400,407.7,407.8,407.6,407.8
EURHUF,20250422,084500,407.8,407.9,407.8,407.9
EURHUF,20250422,084600,407.8,407.9,407.8,407.8
EURHUF,20250422,084700,407.8,407.8,407.6,407.6
EURHUF,20250422,084800,407.7,407.7,407.6,407.6
EURHUF,20250422,084900,407.7,407.7,407.6,407.7
EURHUF,20250422,085000,407.6,407.6,407.5,407.5
EURHUF,20250422,085100,407.6,407.6,407.5,407.5
EURHUF,20250422,085200,407.6,407.7,407.6,407.6
EURHUF,20250422,085300,407.7,407.7,407.6,407.6
EURHUF,20250422,085400,407.7,407.8,407.7,407.7
EURHUF,20250422,085500,407.6,407.6,407.6,407.6
EURHUF,20250422,085600,407.6,407.6,407.5,407.6
EURHUF,20250422,085700,407.5,407.6,407.5,407.6
EURHUF,20250422,085800,407.7,407.7,407.6,407.7
EURHUF,20250422,085900,407.6,407.8,407.6,407.7
EURHUF,20250422,090000,407.8,407.8,407.7,407.8
EURHUF,20250422,090100,407.7,407.8,407.7,407.8
EURHUF,20250422,090200,407.7,407.8,407.7,407.8
EURHUF,20250422,090300,407.8,407.8,407.8,407.8
EURHUF,20250422,090400,407.7,407.9,407.7,407.8
EURHUF,20250422,090500,407.9,407.9,407.8,407.8
EURHUF,20250422,090600,407.9,408.0,407.8,408.0
EURHUF,20250422,090700,407.9,408.0,407.9,408.0
EURHUF,20250422,090800,407.9,408.0,407.9,407.9
EURHUF,20250422,090900,407.8,407.9,407.8,407.9
EURHUF,20250422,091000,407.9,407.9,407.8,407.9
EURHUF,20250422,091100,407.9,407.9,407.9,407.9
EURHUF,20250422,091200,408.0,408.0,407.9,407.9
EURHUF,20250422,091300,407.8,407.9,407.8,407.8
EURHUF,20250422,091400,407.9,407.9,407.8,407.9
EURHUF,20250422,091500,407.8,408.1,407.8,408.1
EURHUF,20250422,091600,408.2,408.2,408.2,408.2
EURHUF,20250422,091700,408.2,408.3,408.2,408.3
EURHUF,20250422,091800,408.4,408.4,408.3,408.3
EURHUF,20250422,091900,408.4,408.4,408.2,408.3
EURHUF,20250422,092000,408.3,408.3,408.3,408.3
EURHUF,20250422,092100,408.4,408.4,408.3,408.3
EURHUF,20250422,092200,408.3,408.3,408.2,408.3
EURHUF,20250422,092300,408.4,408.4,408.3,408.3
EURHUF,20250422,092400,408.4,408.4,408.4,408.4
EURHUF,20250422,092500,408.4,408.5,408.4,408.5
EURHUF,20250422,092600,408.4,408.5,408.3,408.4
EURHUF,20250422,092700,408.3,408.4,408.3,408.4
EURHUF,20250422,092800,408.4,408.4,408.4,408.4
EURHUF,20250422,092900,408.3,408.3,408.1,408.1
EURHUF,20250422,093000,408.2,408.2,408.2,408.2
EURHUF,20250422,093100,408.1,408.2,408.1,408.1
EURHUF,20250422,093200,408.1,408.2,408.1,408.2
EURHUF,20250422,093300,408.2,408.2,408.2,408.2
EURHUF,20250422,093400,408.3,408.3,408.3,408.3
EURHUF,20250422,093500,408.2,408.2,408.1,408.2
EURHUF,20250422,093600,408.1,408.1,408.0,408.1
EURHUF,20250422,093700,408.0,408.2,408.0,408.1
EURHUF,20250422,093800,408.1,408.1,408.1,408.1
EURHUF,20250422,093900,408.2,408.2,408.1,408.1
EURHUF,20250422,094000,408.1,408.1,408.1,408.1
EURHUF,20250422,094100,408.2,408.2,408.1,408.2
EURHUF,20250422,094200,408.1,408.1,407.9,407.9
EURHUF,20250422,094300,407.9,407.9,407.9,407.9
EURHUF,20250422,094400,408.0,408.0,407.9,408.0
EURHUF,20250422,094500,408.0,408.0,408.0,408.0
EURHUF,20250422,094600,408.0,408.0,408.0,408.0
EURHUF,20250422,094700,408.1,408.1,408.0,408.0
EURHUF,20250422,094800,408.0,408.1,408.0,408.0
EURHUF,20250422,094900,408.1,408.2,408.1,408.1
EURHUF,20250422,095000,408.2,408.2,408.1,408.2
EURHUF,20250422,095100,408.1,408.2,408.1,408.2
EURHUF,20250422,095200,408.1,408.2,408.1,408.1
EURHUF,20250422,095300,408.1,408.1,408.1,408.1
EURHUF,20250422,095400,408.0,408.0,408.0,408.0
EURHUF,20250422,095500,408.1,408.1,408.0,408.0
EURHUF,20250422,095600,408.1,408.1,408.0,408.1
EURHUF,20250422,095700,408.0,408.0,408.0,408.0
EURHUF,20250422,095800,408.1,408.2,408.1,408.2
EURHUF,20250422,095900,408.1,408.2,408.1,408.2
EURHUF,20250422,100000,408.3,408.3,408.2,408.2
EURHUF,20250422,100100,408.2,408.2,408.2,408.2
EURHUF,20250422,100200,408.3,408.4,408.3,408.4
EURHUF,20250422,100300,408.3,408.4,408.3,408.4
EURHUF,20250422,100400,408.5,408.5,408.4,408.5
EURHUF,20250422,100500,408.4,408.5,408.4,408.4
EURHUF,20250422,100600,408.5,408.5,408.4,408.4
EURHUF,20250422,100700,408.5,408.5,408.5,408.5
EURHUF,20250422,100800,408.6,408.6,408.5,408.6
EURHUF,20250422,100900,408.6,408.7,408.6,408.7
EURHUF,20250422,101000,408.8,408.9,408.8,408.8
EURHUF,20250422,101100,408.9,408.9,408.9,408.9
EURHUF,20250422,101200,409.0,409.0,408.8,408.9
EURHUF,20250422,101300,408.8,408.9,408.8,408.8
EURHUF,20250422,101400,408.9,408.9,408.9,408.9
EURHUF,20250422,101500,408.9,408.9,408.8,408.8
EURHUF,20250422,101600,408.8,408.8,408.8,408.8
EURHUF,20250422,101700,408.8,408.8,408.8,408.8
EURHUF,20250422,101800,408.8,408.8,408.8,408.8
EURHUF,20250422,101900,408.7,408.7,408.7,408.7
EURHUF,20250422,102000,408.7,408.7,408.7,408.7
EURHUF,20250422,102100,408.7,408.7,408.7,408.7
EURHUF,20250422,102200,408.6,408.8,408.6,408.8
EURHUF,20250422,102300,408.9,408.9,408.8,408.8
EURHUF,20250422,102400,408.8,408.8,408.8,408.8
EURHUF,20250422,102500,408.7,408.8,408.7,408.8
EURHUF,20250422,102600,408.7,408.8,408.7,408.8
EURHUF,20250422,102700,408.9,408.9,408.8,408.8
EURHUF,20250422,102800,408.8,408.8,408.8,408.8
EURHUF,20250422,102900,408.9,408.9,408.8,408.8
EURHUF,20250422,103000,408.9,408.9,408.9,408.9
EURHUF,20250422,103100,409.0,409.0,408.9,408.9
EURHUF,20250422,103200,408.8,408.9,408.8,408.9
EURHUF,20250422,103300,408.8,408.9,408.8,408.9
EURHUF,20250422,103400,408.9,408.9,408.9,408.9
EURHUF,20250422,103500,408.9,408.9,408.9,408.9
EURHUF,20250422,103600,408.8,408.9,408.8,408.9
EURHUF,20250422,103700,408.9,408.9,408.9,408.9
EURHUF,20250422,103800,408.9,408.9,408.9,408.9
EURHUF,20250422,103900,409.0,409.0,408.8,408.9
EURHUF,20250422,104000,408.8,408.8,408.8,408.8
EURHUF,20250422,104100,408.8,408.9,408.8,408.8
EURHUF,20250422,104200,408.9,408.9,408.8,408.8
EURHUF,20250422,104300,408.8,408.8,408.8,408.8
EURHUF,20250422,104400,408.9,408.9,408.9,408.9
EURHUF,20250422,104500,408.9,408.9,408.9,408.9
EURHUF,20250422,104600,409.0,409.1,409.0,409.1
EURHUF,20250422,104700,409.0,409.0,409.0,409.0
EURHUF,20250422,104800,409.0,409.0,409.0,409.0
EURHUF,20250422,104900,409.0,409.1,409.0,409.0
EURHUF,20250422,105000,409.1,409.1,409.0,409.1
EURHUF,20250422,105100,409.0,409.1,409.0,409.1
EURHUF,20250422,105200,409.1,409.2,409.1,409.2
EURHUF,20250422,105300,409.1,409.1,408.8,408.8
EURHUF,20250422,105400,408.9,408.9,408.8,408.8
EURHUF,20250422,105500,408.8,408.9,408.8,408.9
EURHUF,20250422,105600,408.8,408.9,408.8,408.9
EURHUF,20250422,105700,409.0,409.0,409.0,409.0
EURHUF,20250422,105800,409.0,409.1,408.9,409.0
EURHUF,20250422,105900,408.9,409.0,408.9,409.0
EURHUF,20250422,110000,409.0,409.1,409.0,409.0
EURHUF,20250422,110100,409.1,409.1,408.9,408.9
EURHUF,20250422,110200,409.0,409.0,408.9,408.9
EURHUF,20250422,110300,408.8,408.9,408.8,408.8
EURHUF,20250422,110400,408.8,408.8,408.8,408.8
EURHUF,20250422,110500,408.8,408.8,408.8,408.8
EURHUF,20250422,110600,408.7,408.8,408.7,408.8
EURHUF,20250422,110700,408.8,408.8,408.7,408.7
EURHUF,20250422,110800,408.7,408.7,408.7,408.7
EURHUF,20250422,110900,408.8,408.8,408.7,408.7
EURHUF,20250422,111000,408.7,408.8,408.7,408.8
EURHUF,20250422,111100,408.8,408.8,408.8,408.8
EURHUF,20250422,111200,408.8,408.8,408.7,408.7
EURHUF,20250422,111300,408.8,408.8,408.7,408.7
EURHUF,20250422,111400,408.8,408.8,408.7,408.8
EURHUF,20250422,111500,408.7,408.8,408.7,408.7
EURHUF,20250422,111600,408.8,408.8,408.8,408.8
EURHUF,20250422,111700,408.8,408.8,408.8,408.8
EURHUF,20250422,111800,408.8,408.8,408.7,408.8
EURHUF,20250422,111900,408.7,408.8,408.7,408.8
EURHUF,20250422,112000,408.8,408.8,408.7,408.7
EURHUF,20250422,112100,408.8,408.9,408.8,408.8
EURHUF,20250422,112200,408.7,408.8,408.7,408.8
EURHUF,20250422,112300,408.8,408.8,408.8,408.8
EURHUF,20250422,112400,408.8,408.8,408.8,408.8
EURHUF,20250422,112500,408.8,408.8,408.8,408.8
EURHUF,20250422,112600,408.8,408.8,408.8,408.8
EURHUF,20250422,112700,408.9,408.9,408.8,408.8
EURHUF,20250422,112800,408.9,408.9,408.8,408.9
EURHUF,20250422,112900,408.9,408.9,408.9,408.9
EURHUF,20250422,113000,409.0,409.0,408.9,408.9
EURHUF,20250422,113100,409.0,409.0,409.0,409.0
EURHUF,20250422,113200,408.9,408.9,408.8,408.8
EURHUF,20250422,113300,408.8,408.9,408.8,408.9
EURHUF,20250422,113400,408.9,408.9,408.8,408.8
EURHUF,20250422,113500,408.9,408.9,408.9,408.9
EURHUF,20250422,113600,408.8,408.9,408.8,408.8
EURHUF,20250422,113700,408.8,408.8,408.8,408.8
EURHUF,20250422,113800,408.8,408.8,408.8,408.8
EURHUF,20250422,113900,408.8,408.8,408.8,408.8
EURHUF,20250422,114000,408.8,408.8,408.8,408.8
EURHUF,20250422,114100,408.8,408.8,408.8,408.8
EURHUF,20250422,114200,408.8,408.8,408.8,408.8
EURHUF,20250422,114300,408.8,408.8,408.8,408.8
EURHUF,20250422,114400,408.8,408.8,408.8,408.8
EURHUF,20250422,114500,408.7,408.8,408.7,408.7
EURHUF,20250422,114600,408.7,408.7,408.7,408.7
EURHUF,20250422,114700,408.7,408.8,408.7,408.8
EURHUF,20250422,114800,408.7,408.7,408.7,408.7
EURHUF,20250422,114900,408.7,408.8,408.7,408.7
EURHUF,20250422,115000,408.8,408.8,408.7,408.8
EURHUF,20250422,115100,408.7,408.7,408.7,408.7
EURHUF,20250422,115200,408.8,408.8,408.8,408.8
EURHUF,20250422,115300,408.8,408.8,408.7,408.7
EURHUF,20250422,115400,408.8,408.8,408.8,408.8
EURHUF,20250422,115500,408.8,408.8,408.8,408.8
EURHUF,20250422,115600,408.7,408.8,408.7,408.8
EURHUF,20250422,115700,408.7,408.8,408.7,408.8
EURHUF,20250422,115800,408.7,408.7,408.7,408.7
EURHUF,20250422,115900,408.8,408.8,408.7,408.8
EURHUF,20250422,120000,408.8,408.8,408.7,408.7
EURHUF,20250422,120100,408.8,408.8,408.7,408.8
EURHUF,20250422,120200,408.7,408.8,408.7,408.8
EURHUF,20250422,120300,408.9,408.9,408.8,408.8
EURHUF,20250422,120400,408.9,408.9,408.9,408.9
EURHUF,20250422,120500,409.0,409.0,409.0,409.0
EURHUF,20250422,120600,409.0,409.0,409.0,409.0
EURHUF,20250422,120700,409.0,409.0,408.9,408.9
EURHUF,20250422,120800,408.9,409.0,408.9,409.0
EURHUF,20250422,120900,408.9,409.0,408.9,408.9
EURHUF,20250422,121000,409.0,409.0,408.9,409.0
EURHUF,20250422,121100,409.0,409.0,409.0,409.0
EURHUF,20250422,121200,409.1,409.1,409.1,409.1
EURHUF,20250422,121300,409.1,409.2,409.0,409.0
EURHUF,20250422,121400,409.1,409.1,409.0,409.0
EURHUF,20250422,121500,409.1,409.1,409.0,409.0
EURHUF,20250422,121600,409.0,409.0,409.0,409.0
EURHUF,20250422,121700,409.0,409.0,409.0,409.0
EURHUF,20250422,121800,409.1,409.1,408.9,408.9
EURHUF,20250422,121900,409.0,409.0,409.0,409.0
EURHUF,20250422,122000,409.0,409.0,409.0,409.0
EURHUF,20250422,122100,409.0,409.1,409.0,409.0
EURHUF,20250422,122200,409.0,409.0,409.0,409.0
EURHUF,20250422,122300,409.0,409.1,409.0,409.1
EURHUF,20250422,122400,409.0,409.0,409.0,409.0
EURHUF,20250422,122500,409.0,409.0,409.0,409.0
EURHUF,20250422,122600,409.0,409.0,409.0,409.0
EURHUF,20250422,122700,409.0,409.0,409.0,409.0
EURHUF,20250422,122800,409.0,409.1,409.0,409.0
EURHUF,20250422,122900,409.1,409.1,409.0,409.0
EURHUF,20250422,123000,409.1,409.1,409.0,409.0
EURHUF,20250422,123100,409.1,409.1,409.0,409.0
EURHUF,20250422,123200,409.0,409.0,409.0,409.0
EURHUF,20250422,123300,409.0,409.0,409.0,409.0
EURHUF,20250422,123400,409.1,409.1,409.0,409.0
EURHUF,20250422,123500,409.1,409.1,409.0,409.0
EURHUF,20250422,123600,409.0,409.0,409.0,409.0
EURHUF,20250422,123700,409.0,409.0,409.0,409.0
EURHUF,20250422,123800,409.0,409.0,409.0,409.0
EURHUF,20250422,123900,409.0,409.0,409.0,409.0
EURHUF,20250422,124000,409.1,409.1,409.0,409.0
EURHUF,20250422,124100,409.1,409.1,409.0,409.0
EURHUF,20250422,124200,409.0,409.0,409.0,409.0
EURHUF,20250422,124300,409.0,409.0,409.0,409.0
EURHUF,20250422,124400,409.0,409.0,409.0,409.0
EURHUF,20250422,124500,409.0,409.0,409.0,409.0
EURHUF,20250422,124600,409.0,409.0,409.0,409.0
EURHUF,20250422,124700,409.0,409.0,409.0,409.0
EURHUF,20250422,124800,409.0,409.0,409.0,409.0
EURHUF,20250422,124900,408.9,409.0,408.9,409.0
EURHUF,20250422,125000,409.0,409.0,409.0,409.0
EURHUF,20250422,125100,409.0,409.0,409.0,409.0
EURHUF,20250422,125200,409.0,409.0,409.0,409.0
EURHUF,20250422,125300,409.0,409.0,409.0,409.0
EURHUF,20250422,125400,409.0,409.0,409.0,409.0
EURHUF,20250422,125500,409.0,409.0,409.0,409.0
EURHUF,20250422,125600,409.0,409.1,409.0,409.1
EURHUF,20250422,125700,409.0,409.0,408.9,408.9
EURHUF,20250422,125800,409.0,409.0,408.9,409.0
EURHUF,20250422,125900,409.1,409.1,409.0,409.0
EURHUF,20250422,130000,409.0,409.0,409.0,409.0
EURHUF,20250422,130100,409.0,409.0,408.9,408.9
EURHUF,20250422,130200,409.0,409.0,409.0,409.0
EURHUF,20250422,130300,409.0,409.0,409.0,409.0
EURHUF,20250422,130400,408.9,409.0,408.9,409.0
EURHUF,20250422,130500,408.9,408.9,408.9,408.9
EURHUF,20250422,130600,408.9,408.9,408.8,408.9
EURHUF,20250422,130700,408.8,408.8,408.8,408.8
EURHUF,20250422,130800,408.8,408.9,408.8,408.9
EURHUF,20250422,130900,408.9,409.0,408.9,408.9
EURHUF,20250422,131000,408.9,409.0,408.9,409.0
EURHUF,20250422,131100,409.0,409.0,409.0,409.0
EURHUF,20250422,131200,409.0,409.0,409.0,409.0
EURHUF,20250422,131300,409.0,409.0,408.9,408.9
EURHUF,20250422,131400,409.0,409.0,408.9,409.0
EURHUF,20250422,131500,409.0,409.0,409.0,409.0
EURHUF,20250422,131600,408.9,409.0,408.9,408.9
EURHUF,20250422,131700,409.0,409.1,409.0,409.1
EURHUF,20250422,131800,409.0,409.1,409.0,409.1
EURHUF,20250422,131900,409.0,409.0,409.0,409.0
EURHUF,20250422,132000,409.0,409.0,409.0,409.0
EURHUF,20250422,132100,409.0,409.0,409.0,409.0
EURHUF,20250422,132200,409.0,409.0,409.0,409.0
EURHUF,20250422,132300,409.0,409.0,409.0,409.0
EURHUF,20250422,132400,409.0,409.1,409.0,409.1
EURHUF,20250422,132500,409.0,409.1,409.0,409.1
EURHUF,20250422,132600,409.2,409.2,409.1,409.1
EURHUF,20250422,132700,409.1,409.2,409.1,409.2
EURHUF,20250422,132800,409.1,409.1,409.1,409.1
EURHUF,20250422,132900,409.1,409.1,409.1,409.1
EURHUF,20250422,133000,409.1,409.1,409.1,409.1
EURHUF,20250422,133100,409.1,409.1,409.0,409.0
EURHUF,20250422,133200,409.0,409.0,409.0,409.0
EURHUF,20250422,133300,409.0,409.0,409.0,409.0
EURHUF,20250422,133400,409.1,409.1,409.0,409.0
EURHUF,20250422,133500,409.0,409.0,409.0,409.0
EURHUF,20250422,133600,409.0,409.0,409.0,409.0
EURHUF,20250422,133700,408.9,408.9,408.9,408.9
EURHUF,20250422,133800,408.9,409.0,408.9,409.0
EURHUF,20250422,133900,409.0,409.0,409.0,409.0
EURHUF,20250422,134000,409.0,409.0,409.0,409.0
EURHUF,20250422,134100,409.0,409.0,409.0,409.0
EURHUF,20250422,134200,409.0,409.0,409.0,409.0
EURHUF,20250422,134300,409.0,409.0,409.0,409.0
EURHUF,20250422,134400,409.0,409.0,409.0,409.0
EURHUF,20250422,134500,409.0,409.0,409.0,409.0
EURHUF,20250422,134600,409.1,409.1,409.0,409.0
EURHUF,20250422,134700,409.1,409.2,409.1,409.2
EURHUF,20250422,134800,409.1,409.2,409.1,409.1
EURHUF,20250422,134900,409.1,409.1,409.1,409.1
EURHUF,20250422,135000,409.2,409.2,409.2,409.2
EURHUF,20250422,135100,409.1,409.1,409.0,409.0
EURHUF,20250422,135200,409.1,409.1,409.0,409.0
EURHUF,20250422,135300,409.1,409.1,409.0,409.0
EURHUF,20250422,135400,409.1,409.1,409.1,409.1
EURHUF,20250422,135500,409.1,409.1,409.1,409.1
EURHUF,20250422,135600,409.2,409.2,409.1,409.1
EURHUF,20250422,135700,409.1,409.2,409.1,409.1
EURHUF,20250422,135800,409.1,409.1,409.1,409.1
EURHUF,20250422,135900,409.0,409.1,409.0,409.1
EURHUF,20250422,140000,409.0,409.1,409.0,409.1
EURHUF,20250422,140100,409.0,409.1,409.0,409.0
EURHUF,20250422,140200,409.1,409.2,409.0,409.2
EURHUF,20250422,140300,409.1,409.2,409.1,409.2
EURHUF,20250422,140400,409.1,409.1,409.1,409.1
EURHUF,20250422,140500,409.1,409.1,409.1,409.1
EURHUF,20250422,140600,409.1,409.1,409.1,409.1
EURHUF,20250422,140700,409.2,409.2,409.1,409.2
EURHUF,20250422,140800,409.1,409.1,409.1,409.1
EURHUF,20250422,140900,409.1,409.1,409.0,409.1
EURHUF,20250422,141000,409.2,409.3,409.2,409.2
EURHUF,20250422,141100,409.2,409.2,409.1,409.1
EURHUF,20250422,141200,409.2,409.2,409.1,409.2
EURHUF,20250422,141300,409.1,409.3,409.1,409.3
EURHUF,20250422,141400,409.2,409.2,409.2,409.2
EURHUF,20250422,141500,409.3,409.3,409.2,409.3
EURHUF,20250422,141600,409.2,409.3,409.2,409.2
EURHUF,20250422,141700,409.3,409.3,409.2,409.2
EURHUF,20250422,141800,409.1,409.2,409.1,409.2
EURHUF,20250422,141900,409.3,409.3,409.2,409.2
EURHUF,20250422,142000,409.1,409.2,409.1,409.2
EURHUF,20250422,142100,409.1,409.2,409.1,409.2
EURHUF,20250422,142200,409.3,409.4,409.3,409.3
EURHUF,20250422,142300,409.4,409.4,409.3,409.4
EURHUF,20250422,142400,409.3,409.4,409.3,409.3
EURHUF,20250422,142500,409.4,409.4,409.4,409.4
EURHUF,20250422,142600,409.3,409.4,409.3,409.4
EURHUF,20250422,142700,409.3,409.4,409.3,409.4
EURHUF,20250422,142800,409.5,409.5,409.4,409.4
EURHUF,20250422,142900,409.3,409.4,409.3,409.4
EURHUF,20250422,143000,409.4,409.4,409.4,409.4
EURHUF,20250422,143100,409.4,409.4,409.4,409.4
EURHUF,20250422,143200,409.4,409.4,409.4,409.4
EURHUF,20250422,143300,409.4,409.4,409.4,409.4
EURHUF,20250422,143400,409.5,409.5,409.4,409.4
EURHUF,20250422,143500,409.5,409.5,409.4,409.4
EURHUF,20250422,143600,409.4,409.4,409.4,409.4
EURHUF,20250422,143700,409.4,409.4,409.4,409.4
EURHUF,20250422,143800,409.5,409.5,409.4,409.5
EURHUF,20250422,143900,409.4,409.4,409.4,409.4
EURHUF,20250422,144000,409.4,409.4,409.4,409.4
EURHUF,20250422,144100,409.4,409.4,409.4,409.4
EURHUF,20250422,144200,409.4,409.4,409.4,409.4
EURHUF,20250422,144300,409.5,409.5,409.5,409.5
EURHUF,20250422,144400,409.5,409.6,409.5,409.5
EURHUF,20250422,144500,409.6,409.6,409.5,409.5
EURHUF,20250422,144600,409.6,409.6,409.5,409.5
EURHUF,20250422,144700,409.5,409.6,409.5,409.6
EURHUF,20250422,144800,409.5,409.6,409.5,409.6
EURHUF,20250422,144900,409.6,409.7,409.6,409.7
EURHUF,20250422,145000,409.6,409.6,409.6,409.6
EURHUF,20250422,145100,409.6,409.7,409.6,409.6
EURHUF,20250422,145200,409.7,409.7,409.6,409.7
EURHUF,20250422,145300,409.6,409.7,409.6,409.6
EURHUF,20250422,145400,409.6,409.7,409.6,409.6
EURHUF,20250422,145500,409.7,409.7,409.6,409.6
EURHUF,20250422,145600,409.6,409.6,409.6,409.6
EURHUF,20250422,145700,409.6,409.6,409.6,409.6
EURHUF,20250422,145800,409.5,409.6,409.5,409.6
EURHUF,20250422,145900,409.5,409.5,409.5,409.5
EURHUF,20250422,150000,409.5,409.5,409.5,409.5
EURHUF,20250422,150100,409.5,409.5,409.4,409.5
EURHUF,20250422,150200,409.4,409.5,409.4,409.5
EURHUF,20250422,150300,409.4,409.5,409.4,409.5
EURHUF,20250422,150400,409.4,409.4,409.3,409.3
EURHUF,20250422,150500,409.4,409.4,409.3,409.3
EURHUF,20250422,150600,409.4,409.4,409.3,409.3
EURHUF,20250422,150700,409.2,409.2,409.2,409.2
EURHUF,20250422,150800,409.2,409.2,409.2,409.2
EURHUF,20250422,150900,409.2,409.2,409.1,409.1
EURHUF,20250422,151000,409.2,409.2,409.1,409.1
EURHUF,20250422,151100,409.2,409.2,409.1,409.1
EURHUF,20250422,151200,409.2,409.2,409.1,409.1
EURHUF,20250422,151300,409.1,409.1,409.0,409.0
EURHUF,20250422,151400,408.9,409.0,408.9,409.0
EURHUF,20250422,151500,409.0,409.0,409.0,409.0
EURHUF,20250422,151600,409.0,409.0,409.0,409.0
EURHUF,20250422,151700,409.1,409.1,409.0,409.0
EURHUF,20250422,151800,409.0,409.0,408.9,408.9
EURHUF,20250422,151900,409.0,409.0,409.0,409.0
EURHUF,20250422,152000,409.0,409.0,408.9,408.9
EURHUF,20250422,152100,409.0,409.0,408.9,408.9
EURHUF,20250422,152200,409.0,409.0,409.0,409.0
EURHUF,20250422,152300,409.0,409.1,409.0,409.1
EURHUF,20250422,152400,409.1,409.1,409.1,409.1
EURHUF,20250422,152500,409.0,409.0,409.0,409.0
EURHUF,20250422,152600,409.0,409.0,409.0,409.0
EURHUF,20250422,152700,409.0,409.1,408.9,409.1
EURHUF,20250422,152800,409.0,409.0,409.0,409.0
EURHUF,20250422,152900,409.0,409.0,409.0,409.0
EURHUF,20250422,153000,409.0,409.0,409.0,409.0
EURHUF,20250422,153100,409.1,409.1,409.0,409.0
EURHUF,20250422,153200,409.0,409.0,409.0,409.0
EURHUF,20250422,153300,409.0,409.0,409.0,409.0
EURHUF,20250422,153400,409.1,409.1,408.8,408.8
EURHUF,20250422,153500,408.9,408.9,408.8,408.8
EURHUF,20250422,153600,408.8,408.8,408.8,408.8
EURHUF,20250422,153700,408.9,408.9,408.8,408.8
EURHUF,20250422,153800,408.7,408.8,408.7,408.7
EURHUF,20250422,153900,408.8,408.8,408.8,408.8
EURHUF,20250422,154000,408.7,408.7,408.6,408.6
EURHUF,20250422,154100,408.7,408.7,408.5,408.5
EURHUF,20250422,154200,408.4,408.5,408.4,408.4
EURHUF,20250422,154300,408.5,408.5,408.4,408.4
EURHUF,20250422,154400,408.4,408.4,408.4,408.4
EURHUF,20250422,154500,408.5,408.5,408.4,408.4
EURHUF,20250422,154600,408.5,408.5,408.4,408.4
EURHUF,20250422,154700,408.3,408.3,408.2,408.2
EURHUF,20250422,154800,408.3,408.3,408.2,408.2
EURHUF,20250422,154900,408.3,408.3,408.2,408.2
EURHUF,20250422,155000,408.3,408.3,408.3,408.3
EURHUF,20250422,155100,408.3,408.3,408.3,408.3
EURHUF,20250422,155200,408.3,408.3,408.2,408.2
EURHUF,20250422,155300,408.3,408.3,408.3,408.3
EURHUF,20250422,155400,408.3,408.3,408.2,408.3
EURHUF,20250422,155500,408.2,408.3,408.2,408.3
EURHUF,20250422,155600,408.2,408.4,408.2,408.3
EURHUF,20250422,155700,408.2,408.3,408.2,408.3
EURHUF,20250422,155800,408.2,408.3,408.2,408.3
EURHUF,20250422,155900,408.2,408.2,408.2,408.2
EURHUF,20250422,160000,408.3,408.4,408.3,408.4
EURHUF,20250422,160100,408.5,408.5,408.4,408.5
EURHUF,20250422,160200,408.6,408.6,408.5,408.5
EURHUF,20250422,160300,408.5,408.6,408.5,408.6
EURHUF,20250422,160400,408.5,408.6,408.5,408.5
EURHUF,20250422,160500,408.5,408.6,408.5,408.6
EURHUF,20250422,160600,408.5,408.5,408.5,408.5
EURHUF,20250422,160700,408.5,408.6,408.5,408.6
EURHUF,20250422,160800,408.5,408.5,408.5,408.5
EURHUF,20250422,160900,408.5,408.6,408.5,408.6
EURHUF,20250422,161000,408.6,408.6,408.5,408.5
EURHUF,20250422,161100,408.5,408.5,408.5,408.5
EURHUF,20250422,161200,408.5,408.5,408.5,408.5
EURHUF,20250422,161300,408.6,408.6,408.6,408.6
EURHUF,20250422,161400,408.5,408.6,408.5,408.5
EURHUF,20250422,161500,408.6,408.6,408.5,408.6
EURHUF,20250422,161600,408.5,408.6,408.5,408.6
EURHUF,20250422,161700,408.5,408.5,408.5,408.5
EURHUF,20250422,161800,408.5,408.6,408.5,408.5
EURHUF,20250422,161900,408.5,408.5,408.5,408.5
EURHUF,20250422,162000,408.5,408.5,408.5,408.5
EURHUF,20250422,162100,408.6,408.6,408.5,408.5
EURHUF,20250422,162200,408.6,408.6,408.5,408.5
EURHUF,20250422,162300,408.6,408.6,408.5,408.5
EURHUF,20250422,162400,408.6,408.6,408.5,408.5
EURHUF,20250422,162500,408.6,408.6,408.6,408.6
EURHUF,20250422,162600,408.5,408.6,408.5,408.5
EURHUF,20250422,162700,408.6,408.6,408.6,408.6
EURHUF,20250422,162800,408.5,408.5,408.4,408.5
EURHUF,20250422,162900,408.4,408.4,408.3,408.3
EURHUF,20250422,163000,408.3,408.3,408.3,408.3
EURHUF,20250422,163100,408.4,408.4,408.4,408.4
EURHUF,20250422,163200,408.3,408.4,408.3,408.4
EURHUF,20250422,163300,408.3,408.3,408.3,408.3
EURHUF,20250422,163400,408.3,408.4,408.3,408.4
EURHUF,20250422,163500,408.5,408.5,408.4,408.5
EURHUF,20250422,163600,408.5,408.5,408.5,408.5
EURHUF,20250422,163700,408.4,408.5,408.4,408.5
EURHUF,20250422,163800,408.4,408.5,408.4,408.5
EURHUF,20250422,163900,408.4,408.5,408.4,408.4
EURHUF,20250422,164000,408.3,408.3,408.3,408.3
EURHUF,20250422,164100,408.4,408.4,408.3,408.3
EURHUF,20250422,164200,408.3,408.3,408.3,408.3
EURHUF,20250422,164300,408.4,408.4,408.3,408.4
EURHUF,20250422,164400,408.4,408.4,408.4,408.4
EURHUF,20250422,164500,408.3,408.3,408.3,408.3
EURHUF,20250422,164600,408.3,408.3,408.3,408.3
EURHUF,20250422,164700,408.2,408.3,408.2,408.2
EURHUF,20250422,164800,408.3,408.3,408.2,408.3
EURHUF,20250422,164900,408.2,408.3,408.2,408.3
EURHUF,20250422,165000,408.4,408.4,408.2,408.3
EURHUF,20250422,165100,408.4,408.4,408.3,408.4
EURHUF,20250422,165200,408.4,408.4,408.4,408.4
EURHUF,20250422,165300,408.3,408.4,408.3,408.4
EURHUF,20250422,165400,408.4,408.4,408.4,408.4
EURHUF,20250422,165500,408.5,408.5,408.4,408.5
EURHUF,20250422,165600,408.4,408.6,408.4,408.6
EURHUF,20250422,165700,408.6,408.6,408.6,408.6
EURHUF,20250422,165800,408.5,408.5,408.5,408.5
EURHUF,20250422,165900,408.6,408.7,408.6,408.7
EURHUF,20250422,170000,408.8,408.8,408.7,408.8
EURHUF,20250422,170100,408.8,408.8,408.8,408.8
EURHUF,20250422,170200,408.8,408.9,408.8,408.9
EURHUF,20250422,170300,408.8,408.8,408.6,408.6
EURHUF,20250422,170400,408.5,408.6,408.5,408.6
EURHUF,20250422,170500,408.5,408.5,408.3,408.3
EURHUF,20250422,170600,408.3,408.3,408.3,408.3
EURHUF,20250422,170700,408.3,408.3,408.2,408.2
EURHUF,20250422,170800,408.3,408.3,408.2,408.3
EURHUF,20250422,170900,408.2,408.2,408.1,408.2
EURHUF,20250422,171000,408.2,408.2,408.2,408.2
EURHUF,20250422,171100,408.1,408.2,408.1,408.2
EURHUF,20250422,171200,408.3,408.3,408.3,408.3
EURHUF,20250422,171300,408.3,408.3,408.3,408.3
EURHUF,20250422,171400,408.3,408.3,408.3,408.3
EURHUF,20250422,171500,408.3,408.3,408.3,408.3
EURHUF,20250422,171600,408.3,408.3,408.3,408.3
EURHUF,20250422,171700,408.3,408.3,408.2,408.3
EURHUF,20250422,171800,408.4,408.4,408.4,408.4
EURHUF,20250422,171900,408.4,408.5,408.4,408.5
EURHUF,20250422,172000,408.4,408.5,408.4,408.4
EURHUF,20250422,172100,408.5,408.6,408.5,408.5
EURHUF,20250422,172200,408.4,408.6,408.4,408.5
EURHUF,20250422,172300,408.6,408.6,408.4,408.5
EURHUF,20250422,172400,408.4,408.4,408.4,408.4
EURHUF,20250422,172500,408.4,408.5,408.4,408.4
EURHUF,20250422,172600,408.4,408.4,408.4,408.4
EURHUF,20250422,172700,408.4,408.5,408.4,408.4
EURHUF,20250422,172800,408.4,408.4,408.4,408.4
EURHUF,20250422,172900,408.4,408.4,408.4,408.4
EURHUF,20250422,173000,408.4,408.4,408.4,408.4
EURHUF,20250422,173100,408.4,408.4,408.4,408.4
EURHUF,20250422,173200,408.4,408.4,408.4,408.4
EURHUF,20250422,173300,408.5,408.5,408.4,408.4
EURHUF,20250422,173400,408.5,408.5,408.4,408.4
EURHUF,20250422,173500,408.4,408.4,408.4,408.4
EURHUF,20250422,173600,408.4,408.4,408.4,408.4
EURHUF,20250422,173700,408.4,408.4,408.3,408.3
EURHUF,20250422,173800,408.4,408.4,408.4,408.4
EURHUF,20250422,173900,408.4,408.4,408.4,408.4
EURHUF,20250422,174000,408.4,408.5,408.4,408.4
EURHUF,20250422,174100,408.4,408.5,408.4,408.5
EURHUF,20250422,174200,408.4,408.4,408.4,408.4
EURHUF,20250422,174300,408.4,408.4,408.4,408.4
EURHUF,20250422,174400,408.4,408.4,408.4,408.4
EURHUF,20250422,174500,408.4,408.4,408.3,408.3
EURHUF,20250422,174600,408.3,408.3,408.2,408.2
EURHUF,20250422,174700,408.3,408.3,408.3,408.3
EURHUF,20250422,174800,408.3,408.3,408.3,408.3
EURHUF,20250422,174900,408.3,408.3,408.2,408.2
EURHUF,20250422,175000,408.3,408.3,408.2,408.2
EURHUF,20250422,175100,408.3,408.3,408.3,408.3
EURHUF,20250422,175200,408.3,408.3,408.3,408.3
EURHUF,20250422,175300,408.2,408.2,408.2,408.2
EURHUF,20250422,175400,408.3,408.3,408.3,408.3
EURHUF,20250422,175500,408.3,408.3,408.2,408.3
EURHUF,20250422,175600,408.3,408.3,408.2,408.2
EURHUF,20250422,175700,408.3,408.3,408.2,408.2
EURHUF,20250422,175800,408.3,408.3,408.2,408.2
EURHUF,20250422,175900,408.3,408.3,408.2,408.3
EURHUF,20250422,180000,408.2,408.3,408.2,408.3
EURHUF,20250422,180100,408.2,408.3,408.2,408.2
EURHUF,20250422,180200,408.2,408.2,408.1,408.2
EURHUF,20250422,180300,408.3,408.3,408.2,408.3
EURHUF,20250422,180400,408.2,408.3,408.1,408.1
EURHUF,20250422,180500,408.2,408.2,408.2,408.2
EURHUF,20250422,180600,408.3,408.3,408.2,408.3
EURHUF,20250422,180700,408.3,408.3,408.3,408.3
EURHUF,20250422,180800,408.2,408.3,408.2,408.2
EURHUF,20250422,180900,408.2,408.2,408.2,408.2
EURHUF,20250422,181000,408.2,408.2,408.2,408.2
EURHUF,20250422,181100,408.2,408.2,408.2,408.2
EURHUF,20250422,181200,408.2,408.2,408.2,408.2
EURHUF,20250422,181300,408.1,408.2,408.1,408.2
EURHUF,20250422,181400,408.3,408.4,408.3,408.3
EURHUF,20250422,181500,408.4,408.4,408.3,408.4
EURHUF,20250422,181600,408.3,408.4,408.3,408.3
EURHUF,20250422,181700,408.4,408.4,408.3,408.3
EURHUF,20250422,181800,408.4,408.4,408.3,408.3
EURHUF,20250422,181900,408.4,408.4,408.3,408.3
EURHUF,20250422,182000,408.4,408.4,408.3,408.3
EURHUF,20250422,182100,408.4,408.4,408.4,408.4
EURHUF,20250422,182200,408.3,408.5,408.3,408.5
EURHUF,20250422,182300,408.4,408.4,408.4,408.4
EURHUF,20250422,182400,408.5,408.5,408.4,408.4
EURHUF,20250422,182500,408.4,408.4,408.4,408.4
EURHUF,20250422,182600,408.4,408.4,408.4,408.4
EURHUF,20250422,182700,408.5,408.5,408.4,408.4
EURHUF,20250422,182800,408.4,408.5,408.4,408.4
EURHUF,20250422,182900,408.5,408.5,408.4,408.5
EURHUF,20250422,183000,408.5,408.5,408.4,408.4
EURHUF,20250422,183100,408.3,408.3,408.3,408.3
EURHUF,20250422,183200,408.4,408.5,408.4,408.4
EURHUF,20250422,183300,408.4,408.4,408.4,408.4
EURHUF,20250422,183400,408.4,408.4,408.4,408.4
EURHUF,20250422,183500,408.5,408.5,408.5,408.5
EURHUF,20250422,183600,408.4,408.4,408.4,408.4
EURHUF,20250422,183700,408.4,408.4,408.4,408.4
EURHUF,20250422,183800,408.4,408.4,408.4,408.4
EURHUF,20250422,183900,408.4,408.4,408.3,408.4
EURHUF,20250422,184000,408.4,408.5,408.4,408.4
EURHUF,20250422,184100,408.5,408.5,408.4,408.4
EURHUF,20250422,184200,408.5,408.5,408.4,408.4
EURHUF,20250422,184300,408.4,408.4,408.4,408.4
EURHUF,20250422,184400,408.4,408.4,408.4,408.4
EURHUF,20250422,184500,408.4,408.4,408.4,408.4
EURHUF,20250422,184600,408.4,408.4,408.3,408.3
EURHUF,20250422,184700,408.4,408.4,408.3,408.3
EURHUF,20250422,184800,408.3,408.3,408.3,408.3
EURHUF,20250422,184900,408.3,408.4,408.3,408.4
EURHUF,20250422,185000,408.5,408.5,408.4,408.4
EURHUF,20250422,185100,408.4,408.4,408.4,408.4
EURHUF,20250422,185200,408.4,408.4,408.4,408.4
EURHUF,20250422,185300,408.4,408.4,408.4,408.4
EURHUF,20250422,185400,408.4,408.4,408.4,408.4
EURHUF,20250422,185500,408.4,408.4,408.4,408.4
EURHUF,20250422,185600,408.3,408.4,408.3,408.4
EURHUF,20250422,185700,408.4,408.4,408.4,408.4
EURHUF,20250422,185800,408.4,408.4,408.4,408.4
EURHUF,20250422,185900,408.4,408.4,408.4,408.4
EURHUF,20250422,190000,408.4,408.4,408.4,408.4
EURHUF,20250422,190100,408.4,408.4,408.4,408.4
EURHUF,20250422,190200,408.4,408.4,408.4,408.4
EURHUF,20250422,190300,408.4,408.4,408.4,408.4
EURHUF,20250422,190400,408.5,408.5,408.4,408.4
EURHUF,20250422,190500,408.4,408.4,408.4,408.4
EURHUF,20250422,190600,408.5,408.5,408.4,408.4
EURHUF,20250422,190700,408.4,408.4,408.4,408.4
EURHUF,20250422,190800,408.4,408.4,408.4,408.4
EURHUF,20250422,190900,408.4,408.4,408.4,408.4
EURHUF,20250422,191000,408.4,408.4,408.4,408.4
EURHUF,20250422,191100,408.4,408.4,408.4,408.4
EURHUF,20250422,191200,408.5,408.5,408.5,408.5
EURHUF,20250422,191300,408.4,408.5,408.4,408.4
EURHUF,20250422,191400,408.4,408.4,408.4,408.4
EURHUF,20250422,191500,408.5,408.5,408.5,408.5
EURHUF,20250422,191600,408.4,408.5,408.4,408.5
EURHUF,20250422,191700,408.5,408.5,408.5,408.5
EURHUF,20250422,191800,408.4,408.5,408.4,408.5
EURHUF,20250422,191900,408.4,408.5,408.4,408.5
EURHUF,20250422,192000,408.4,408.5,408.4,408.5
EURHUF,20250422,192100,408.5,408.5,408.4,408.4
EURHUF,20250422,192200,408.5,408.5,408.4,408.5
EURHUF,20250422,192300,408.6,408.6,408.6,408.6
EURHUF,20250422,192400,408.6,408.6,408.4,408.4
EURHUF,20250422,192500,408.4,408.4,408.4,408.4
EURHUF,20250422,192600,408.5,408.5,408.5,408.5
EURHUF,20250422,192700,408.5,408.6,408.4,408.5
EURHUF,20250422,192800,408.4,408.5,408.4,408.5
EURHUF,20250422,192900,408.5,408.5,408.4,408.4
EURHUF,20250422,193000,408.5,408.5,408.5,408.5
EURHUF,20250422,193100,408.5,408.5,408.5,408.5
EURHUF,20250422,193200,408.5,408.5,408.5,408.5
EURHUF,20250422,193300,408.4,408.5,408.3,408.3
EURHUF,20250422,193400,408.4,408.5,408.4,408.4
EURHUF,20250422,193500,408.5,408.5,408.4,408.4
EURHUF,20250422,193600,408.5,408.5,408.4,408.4
EURHUF,20250422,193700,408.3,408.4,408.3,408.4
EURHUF,20250422,193800,408.4,408.4,408.4,408.4
EURHUF,20250422,193900,408.4,408.4,408.3,408.3
EURHUF,20250422,194000,408.4,408.4,408.4,408.4
EURHUF,20250422,194100,408.3,408.4,408.3,408.4
EURHUF,20250422,194200,408.4,408.4,408.4,408.4
EURHUF,20250422,194300,408.4,408.4,408.4,408.4
EURHUF,20250422,194400,408.3,408.3,408.3,408.3
EURHUF,20250422,194500,408.3,408.3,408.3,408.3
EURHUF,20250422,194600,408.3,408.4,408.3,408.4
EURHUF,20250422,194700,408.4,408.4,408.4,408.4
EURHUF,20250422,194800,408.4,408.4,408.3,408.3
EURHUF,20250422,194900,408.3,408.3,408.3,408.3
EURHUF,20250422,195000,408.4,408.4,408.4,408.4
EURHUF,20250422,195100,408.4,408.5,408.4,408.4
EURHUF,20250422,195200,408.4,408.4,408.4,408.4
EURHUF,20250422,195300,408.4,408.4,408.4,408.4
EURHUF,20250422,195400,408.4,408.4,408.4,408.4
EURHUF,20250422,195500,408.5,408.5,408.4,408.4
EURHUF,20250422,195600,408.4,408.5,408.4,408.4
EURHUF,20250422,195700,408.5,408.5,408.3,408.4
EURHUF,20250422,195800,408.3,408.4,408.3,408.4
EURHUF,20250422,195900,408.4,408.5,408.3,408.5
EURHUF,20250422,200000,408.4,408.4,408.4,408.4
EURHUF,20250422,200100,408.4,408.4,408.4,408.4
EURHUF,20250422,200200,408.4,408.4,408.4,408.4
EURHUF,20250422,200300,408.4,408.4,408.3,408.4
EURHUF,20250422,200400,408.4,408.5,408.4,408.4
EURHUF,20250422,200500,408.3,408.4,408.3,408.4
EURHUF,20250422,200600,408.3,408.3,408.3,408.3
EURHUF,20250422,200700,408.3,408.4,408.3,408.4
EURHUF,20250422,200800,408.3,408.4,408.3,408.4
EURHUF,20250422,200900,408.4,408.4,408.3,408.3
EURHUF,20250422,201000,408.4,408.4,408.4,408.4
EURHUF,20250422,201100,408.4,408.4,408.4,408.4
EURHUF,20250422,201200,408.4,408.4,408.4,408.4
EURHUF,20250422,201300,408.4,408.5,408.4,408.5
EURHUF,20250422,201400,408.5,408.5,408.5,408.5
EURHUF,20250422,201500,408.4,408.4,408.4,408.4
EURHUF,20250422,201600,408.3,408.3,408.3,408.3
EURHUF,20250422,201700,408.3,408.3,408.3,408.3
EURHUF,20250422,201800,408.3,408.4,408.3,408.4
EURHUF,20250422,201900,408.4,408.4,408.4,408.4
EURHUF,20250422,202000,408.3,408.4,408.3,408.3
EURHUF,20250422,202100,408.3,408.4,408.3,408.4
EURHUF,20250422,202200,408.4,408.4,408.4,408.4
EURHUF,20250422,202300,408.3,408.4,408.3,408.4
EURHUF,20250422,202400,408.3,408.3,408.3,408.3
EURHUF,20250422,202500,408.3,408.4,408.3,408.4
EURHUF,20250422,202600,408.3,408.4,408.3,408.4
EURHUF,20250422,202700,408.4,408.4,408.4,408.4
EURHUF,20250422,202800,408.3,408.3,408.3,408.3
EURHUF,20250422,202900,408.3,408.3,408.3,408.3
EURHUF,20250422,203000,408.4,408.4,408.4,408.4
EURHUF,20250422,203100,408.4,408.4,408.4,408.4
EURHUF,20250422,203200,408.4,408.4,408.4,408.4
EURHUF,20250422,203300,408.4,408.4,408.4,408.4
EURHUF,20250422,203400,408.4,408.4,408.3,408.4
EURHUF,20250422,203500,408.4,408.4,408.4,408.4
EURHUF,20250422,203600,408.4,408.4,408.4,408.4
EURHUF,20250422,203700,408.4,408.4,408.4,408.4
EURHUF,20250422,203800,408.4,408.4,408.4,408.4
EURHUF,20250422,203900,408.4,408.4,408.4,408.4
EURHUF,20250422,204000,408.3,408.3,408.3,408.3
EURHUF,20250422,204100,408.4,408.4,408.4,408.4
EURHUF,20250422,204200,408.4,408.4,408.3,408.3
EURHUF,20250422,204300,408.3,408.3,408.3,408.3
EURHUF,20250422,204400,408.4,408.4,408.3,408.4
EURHUF,20250422,204500,408.4,408.4,408.4,408.4
EURHUF,20250422,204600,408.4,408.4,408.4,408.4
EURHUF,20250422,204700,408.3,408.4,408.3,408.4
EURHUF,20250422,204800,408.4,408.4,408.3,408.3
EURHUF,20250422,204900,408.4,408.4,408.4,408.4
EURHUF,20250422,205000,408.4,408.4,408.3,408.3
EURHUF,20250422,205100,408.4,408.4,408.3,408.4
EURHUF,20250422,205200,408.4,408.4,408.3,408.3
EURHUF,20250422,205300,408.4,408.4,408.4,408.4
EURHUF,20250422,205400,408.4,408.4,408.4,408.4
EURHUF,20250422,205500,408.4,408.4,408.4,408.4
EURHUF,20250422,205600,408.4,408.4,408.3,408.3
EURHUF,20250422,205700,408.4,408.4,408.3,408.3
EURHUF,20250422,205800,408.4,408.4,408.4,408.4
EURHUF,20250422,205900,408.4,408.4,408.4,408.4
EURHUF,20250422,210000,408.4,408.4,408.4,408.4
EURHUF,20250422,210100,408.3,408.4,408.3,408.4
EURHUF,20250422,210200,408.3,408.4,408.3,408.4
EURHUF,20250422,210300,408.4,408.4,408.4,408.4
EURHUF,20250422,210400,408.4,408.4,408.4,408.4
EURHUF,20250422,210500,408.4,408.4,408.4,408.4
EURHUF,20250422,210600,408.4,408.4,408.4,408.4
EURHUF,20250422,210700,408.4,408.4,408.4,408.4
EURHUF,20250422,210800,408.4,408.4,408.4,408.4
EURHUF,20250422,210900,408.4,408.4,408.4,408.4
EURHUF,20250422,211000,408.3,408.4,408.3,408.4
EURHUF,20250422,211100,408.4,408.4,408.4,408.4
EURHUF,20250422,211200,408.4,408.4,408.4,408.4
EURHUF,20250422,211300,408.4,408.4,408.4,408.4
EURHUF,20250422,211400,408.4,408.4,408.4,408.4
EURHUF,20250422,211500,408.4,408.4,408.4,408.4
EURHUF,20250422,211600,408.4,408.4,408.4,408.4
EURHUF,20250422,211700,408.4,408.4,408.4,408.4
EURHUF,20250422,211800,408.4,408.4,408.4,408.4
EURHUF,20250422,211900,408.4,408.4,408.4,408.4
EURHUF,20250422,212000,408.5,408.5,408.4,408.4
EURHUF,20250422,212100,408.4,408.4,408.4,408.4
EURHUF,20250422,212200,408.4,408.4,408.4,408.4
EURHUF,20250422,212300,408.4,408.5,408.4,408.5
EURHUF,20250422,212400,408.5,408.5,408.5,408.5
EURHUF,20250422,212500,408.4,408.4,408.4,408.4
EURHUF,20250422,212600,408.4,408.4,408.3,408.3
EURHUF,20250422,212700,408.4,408.4,408.4,408.4
EURHUF,20250422,212800,408.4,408.5,408.4,408.5
EURHUF,20250422,212900,408.5,408.5,408.5,408.5
EURHUF,20250422,213000,408.5,408.5,408.4,408.4
EURHUF,20250422,213100,408.5,408.5,408.4,408.4
EURHUF,20250422,213200,408.4,408.4,408.4,408.4
EURHUF,20250422,213300,408.5,408.5,408.4,408.4
EURHUF,20250422,213400,408.4,408.4,408.4,408.4
EURHUF,20250422,213500,408.4,408.5,408.4,408.5
EURHUF,20250422,213600,408.5,408.5,408.5,408.5
EURHUF,20250422,213700,408.4,408.4,408.4,408.4
EURHUF,20250422,213800,408.4,408.4,408.4,408.4
EURHUF,20250422,213900,408.5,408.5,408.4,408.4
EURHUF,20250422,214000,408.4,408.4,408.4,408.4
EURHUF,20250422,214100,408.4,408.4,408.4,408.4
EURHUF,20250422,214200,408.4,408.4,408.4,408.4
EURHUF,20250422,214300,408.4,408.4,408.4,408.4
EURHUF,20250422,214400,408.4,408.4,408.4,408.4
EURHUF,20250422,214500,408.3,408.4,408.3,408.4
EURHUF,20250422,214600,408.4,408.4,408.4,408.4
EURHUF,20250422,214700,408.4,408.4,408.4,408.4
EURHUF,20250422,214800,408.4,408.4,408.4,408.4
EURHUF,20250422,214900,408.4,408.4,408.4,408.4
EURHUF,20250422,215000,408.4,408.4,408.4,408.4
EURHUF,20250422,215100,408.5,408.5,408.4,408.4
EURHUF,20250422,215200,408.4,408.4,408.4,408.4
EURHUF,20250422,215300,408.4,408.4,408.4,408.4
EURHUF,20250422,215400,408.4,408.4,408.4,408.4
EURHUF,20250422,215500,408.4,408.4,408.4,408.4
EURHUF,20250422,215600,408.4,408.4,408.4,408.4
EURHUF,20250422,215700,408.4,408.4,408.4,408.4
EURHUF,20250422,215800,408.4,408.4,408.4,408.4
EURHUF,20250422,215900,408.3,408.4,408.3,408.4
EURHUF,20250422,220000,408.4,408.4,408.4,408.4
EURHUF,20250422,220100,408.4,408.5,408.4,408.4
EURHUF,20250422,220200,408.5,408.5,408.4,408.5
EURHUF,20250422,220300,408.5,408.5,408.5,408.5
EURHUF,20250422,220400,408.6,408.6,408.6,408.6
EURHUF,20250422,220500,408.6,408.7,408.6,408.7
EURHUF,20250422,220600,408.6,408.6,408.6,408.6
EURHUF,20250422,220700,408.6,408.6,408.5,408.6
EURHUF,20250422,220800,408.6,408.6,408.6,408.6
EURHUF,20250422,220900,408.6,408.6,408.6,408.6
EURHUF,20250422,221000,408.7,408.7,408.7,408.7
EURHUF,20250422,221100,408.7,408.7,408.6,408.7
EURHUF,20250422,221200,408.7,408.8,408.7,408.8
EURHUF,20250422,221300,408.7,408.7,408.7,408.7
EURHUF,20250422,221400,408.7,408.7,408.7,408.7
EURHUF,20250422,221500,408.7,408.7,408.7,408.7
EURHUF,20250422,221600,408.7,408.7,408.7,408.7
EURHUF,20250422,221700,408.7,408.7,408.7,408.7
EURHUF,20250422,221800,408.7,408.8,408.7,408.8
EURHUF,20250422,221900,408.7,408.7,408.7,408.7
EURHUF,20250422,222000,408.7,408.7,408.7,408.7
EURHUF,20250422,222100,408.6,408.7,408.6,408.7
EURHUF,20250422,222200,408.7,408.7,408.7,408.7
EURHUF,20250422,222300,408.7,408.7,408.7,408.7
EURHUF,20250422,222400,408.7,408.7,408.7,408.7
EURHUF,20250422,222500,408.6,408.6,408.6,408.6
EURHUF,20250422,222600,408.6,408.6,408.6,408.6
EURHUF,20250422,222700,408.6,408.6,408.6,408.6
EURHUF,20250422,222800,408.6,408.6,408.6,408.6
EURHUF,20250422,222900,408.7,408.7,408.6,408.6
EURHUF,20250422,223000,408.6,408.8,408.6,408.8
EURHUF,20250422,223100,408.8,408.8,408.8,408.8
EURHUF,20250422,223200,408.8,408.8,408.8,408.8
EURHUF,20250422,223300,408.8,408.8,408.8,408.8
EURHUF,20250422,223400,408.8,408.8,408.8,408.8
EURHUF,20250422,223500,408.8,408.8,408.8,408.8
EURHUF,20250422,223600,408.8,408.8,408.8,408.8
EURHUF,20250422,223700,408.8,408.8,408.8,408.8
EURHUF,20250422,223800,408.8,408.8,408.8,408.8
EURHUF,20250422,223900,408.8,408.8,408.8,408.8
EURHUF,20250422,224000,408.8,408.8,408.8,408.8
EURHUF,20250422,224100,408.8,408.8,408.8,408.8
EURHUF,20250422,224200,408.8,408.8,408.7,408.8
EURHUF,20250422,224300,408.9,409.0,408.9,409.0
EURHUF,20250422,224400,408.9,408.9,408.9,408.9
EURHUF,20250422,224500,408.9,409.0,408.9,409.0
EURHUF,20250422,224600,409.0,409.0,409.0,409.0
EURHUF,20250422,224700,409.0,409.0,408.9,408.9
EURHUF,20250422,224800,408.9,408.9,408.9,408.9
EURHUF,20250422,224900,408.9,408.9,408.9,408.9
EURHUF,20250422,225000,408.9,408.9,408.9,408.9
EURHUF,20250422,225100,408.9,408.9,408.9,408.9
EURHUF,20250422,225200,408.9,408.9,408.9,408.9
EURHUF,20250422,225300,408.9,408.9,408.9,408.9
EURHUF,20250422,225400,408.9,408.9,408.9,408.9
EURHUF,20250422,225500,408.9,408.9,408.9,408.9
EURHUF,20250422,225600,408.9,408.9,408.9,408.9
EURHUF,20250422,225700,408.9,408.9,408.9,408.9
EURHUF,20250422,225800,408.9,408.9,408.9,408.9
EURHUF,20250422,225900,408.9,409.0,408.9,409.0
EURHUF,20250422,230000,409.0,409.0,409.0,409.0
EURHUF,20250422,230100,409.0,409.0,409.0,409.0
EURHUF,20250422,230200,409.0,409.0,409.0,409.0
EURHUF,20250422,230300,409.0,409.0,409.0,409.0
EURHUF,20250422,230400,409.0,409.0,409.0,409.0
EURHUF,20250422,230500,409.1,409.1,409.1,409.1
EURHUF,20250422,230600,409.0,409.0,409.0,409.0
EURHUF,20250422,230700,409.0,409.0,409.0,409.0
EURHUF,20250422,230800,409.0,409.0,409.0,409.0
EURHUF,20250422,230900,409.0,409.0,409.0,409.0
EURHUF,20250422,231000,409.0,409.0,408.8,408.8
EURHUF,20250422,231100,408.9,408.9,408.9,408.9
EURHUF,20250422,231200,408.9,408.9,408.9,408.9
EURHUF,20250422,231300,408.9,408.9,408.9,408.9
EURHUF,20250422,231400,408.9,408.9,408.9,408.9
EURHUF,20250422,231500,408.9,408.9,408.9,408.9
EURHUF,20250422,231600,408.9,408.9,408.9,408.9
EURHUF,20250422,231700,408.9,408.9,408.9,408.9
EURHUF,20250422,231800,408.9,408.9,408.9,408.9
EURHUF,20250422,231900,408.9,408.9,408.9,408.9
EURHUF,20250422,232000,408.9,408.9,408.9,408.9
EURHUF,20250422,232100,408.9,408.9,408.9,408.9
EURHUF,20250422,232200,408.9,408.9,408.9,408.9
EURHUF,20250422,232300,408.9,408.9,408.9,408.9
EURHUF,20250422,232400,408.9,408.9,408.9,408.9
EURHUF,20250422,232500,408.9,408.9,408.9,408.9
EURHUF,20250422,232600,408.9,408.9,408.8,408.9
EURHUF,20250422,232700,409.0,409.0,408.9,408.9
EURHUF,20250422,232800,408.9,408.9,408.9,408.9
EURHUF,20250422,232900,408.8,408.9,408.8,408.9
EURHUF,20250422,233000,408.8,408.9,408.8,408.8
EURHUF,20250422,233100,408.8,408.8,408.7,408.8
EURHUF,20250422,233200,408.9,408.9,408.8,408.8
EURHUF,20250422,233300,408.8,408.9,408.8,408.9
EURHUF,20250422,233400,409.0,409.0,408.8,408.8
EURHUF,20250422,233500,408.8,408.8,408.7,408.7
EURHUF,20250422,233600,408.8,408.8,408.7,408.8
EURHUF,20250422,233700,408.7,408.8,408.6,408.7
EURHUF,20250422,233800,408.8,408.8,408.8,408.8
EURHUF,20250422,233900,408.9,408.9,408.8,408.8
EURHUF,20250422,234000,408.8,408.9,408.8,408.8
EURHUF,20250422,234100,408.7,408.7,408.7,408.7
EURHUF,20250422,234200,408.7,408.7,408.7,408.7
EURHUF,20250422,234300,408.7,408.7,408.7,408.7
EURHUF,20250422,234400,408.7,408.7,408.6,408.6
EURHUF,20250422,234500,408.6,408.6,408.6,408.6
EURHUF,20250422,234600,408.6,408.6,408.5,408.5
EURHUF,20250422,234700,408.4,408.4,408.4,408.4
EURHUF,20250422,234800,408.5,408.7,408.5,408.7
EURHUF,20250422,234900,408.6,408.6,408.6,408.6
EURHUF,20250422,235000,408.6,408.6,408.6,408.6
EURHUF,20250422,235100,408.6,408.6,408.6,408.6
EURHUF,20250422,235200,408.6,408.6,408.6,408.6
EURHUF,20250422,235300,408.6,408.6,408.6,408.6
EURHUF,20250422,235400,408.7,408.7,408.7,408.7
EURHUF,20250422,235500,408.7,408.7,408.7,408.7
EURHUF,20250422,235600,408.7,408.7,408.5,408.5
EURHUF,20250422,235700,408.5,408.5,408.5,408.5
EURHUF,20250422,235800,408.4,408.5,408.4,408.4
EURHUF,20250422,235900,408.5,408.5,408.3,408.3
EURHUF,20250423,000000,408.4,408.4,408.3,408.3
EURPLN,20250422,000100,4.269,4.269,4.267,4.267
EURPLN,20250422,000200,4.267,4.267,4.267,4.267
EURPLN,20250422,000300,4.268,4.268,4.267,4.267
EURPLN,20250422,000400,4.267,4.267,4.267,4.267
EURPLN,20250422,000500,4.268,4.268,4.267,4.267
EURPLN,20250422,000600,4.268,4.268,4.268,4.268
EURPLN,20250422,000700,4.268,4.268,4.268,4.268
EURPLN,20250422,000800,4.268,4.268,4.267,4.267
EURPLN,20250422,000900,4.267,4.267,4.267,4.267
EURPLN,20250422,001000,4.267,4.267,4.267,4.267
EURPLN,20250422,001100,4.267,4.267,4.267,4.267
EURPLN,20250422,001200,4.267,4.267,4.267,4.267
EURPLN,20250422,001300,4.267,4.267,4.267,4.267
EURPLN,20250422,001400,4.267,4.267,4.267,4.267
EURPLN,20250422,001500,4.267,4.267,4.267,4.267
EURPLN,20250422,001600,4.267,4.267,4.267,4.267
EURPLN,20250422,001700,4.267,4.267,4.267,4.267
EURPLN,20250422,001800,4.267,4.267,4.267,4.267
EURPLN,20250422,001900,4.267,4.267,4.267,4.267
EURPLN,20250422,002000,4.267,4.267,4.267,4.267
EURPLN,20250422,002100,4.267,4.267,4.267,4.267
EURPLN,20250422,002200,4.267,4.268,4.267,4.268
EURPLN,20250422,002300,4.269,4.269,4.269,4.269
EURPLN,20250422,002400,4.269,4.269,4.269,4.269
EURPLN,20250422,002500,4.269,4.269,4.269,4.269
EURPLN,20250422,002600,4.269,4.269,4.269,4.269
EURPLN,20250422,002700,4.269,4.269,4.269,4.269
EURPLN,20250422,002800,4.269,4.269,4.269,4.269
EURPLN,20250422,002900,4.269,4.269,4.269,4.269
EURPLN,20250422,003000,4.269,4.269,4.269,4.269
EURPLN,20250422,003100,4.269,4.269,4.269,4.269
EURPLN,20250422,003200,4.269,4.270,4.269,4.270
EURPLN,20250422,003300,4.269,4.269,4.269,4.269
EURPLN,20250422,003400,4.269,4.269,4.269,4.269
EURPLN,20250422,003500,4.269,4.269,4.269,4.269
EURPLN,20250422,003600,4.269,4.269,4.269,4.269
EURPLN,20250422,003700,4.269,4.269,4.269,4.269
EURPLN,20250422,003800,4.269,4.269,4.269,4.269
EURPLN,20250422,003900,4.269,4.269,4.269,4.269
EURPLN,20250422,004000,4.269,4.269,4.269,4.269
EURPLN,20250422,004100,4.270,4.270,4.269,4.269
EURPLN,20250422,004200,4.269,4.269,4.269,4.269
EURPLN,20250422,004300,4.269,4.269,4.269,4.269
EURPLN,20250422,004400,4.269,4.269,4.269,4.269
EURPLN,20250422,004500,4.269,4.269,4.269,4.269
EURPLN,20250422,004600,4.269,4.269,4.269,4.269
EURPLN,20250422,004700,4.269,4.269,4.269,4.269
EURPLN,20250422,004800,4.269,4.269,4.269,4.269
EURPLN,20250422,004900,4.269,4.269,4.269,4.269
EURPLN,20250422,005000,4.269,4.269,4.269,4.269
EURPLN,20250422,005100,4.269,4.270,4.269,4.270
EURPLN,20250422,005200,4.269,4.269,4.269,4.269
EURPLN,20250422,005300,4.269,4.269,4.269,4.269
EURPLN,20250422,005400,4.269,4.270,4.269,4.269
EURPLN,20250422,005500,4.269,4.269,4.269,4.269
EURPLN,20250422,005600,4.269,4.269,4.269,4.269
EURPLN,20250422,005700,4.269,4.269,4.269,4.269
EURPLN,20250422,005800,4.269,4.269,4.269,4.269
EURPLN,20250422,005900,4.269,4.269,4.269,4.269
EURPLN,20250422,010000,4.269,4.269,4.269,4.269
EURPLN,20250422,010100,4.269,4.269,4.269,4.269
EURPLN,20250422,010200,4.268,4.268,4.268,4.268
EURPLN,20250422,010300,4.268,4.268,4.268,4.268
EURPLN,20250422,010400,4.269,4.269,4.268,4.269
EURPLN,20250422,010500,4.269,4.269,4.269,4.269
EURPLN,20250422,010600,4.269,4.269,4.269,4.269
EURPLN,20250422,010700,4.269,4.269,4.269,4.269
EURPLN,20250422,010800,4.269,4.269,4.269,4.269
EURPLN,20250422,010900,4.269,4.269,4.269,4.269
EURPLN,20250422,011000,4.269,4.269,4.268,4.268
EURPLN,20250422,011100,4.269,4.269,4.269,4.269
EURPLN,20250422,011200,4.269,4.269,4.269,4.269
EURPLN,20250422,011300,4.269,4.269,4.269,4.269
EURPLN,20250422,011400,4.269,4.269,4.269,4.269
EURPLN,20250422,011500,4.269,4.269,4.269,4.269
EURPLN,20250422,011600,4.269,4.269,4.269,4.269
EURPLN,20250422,011700,4.269,4.269,4.268,4.268
EURPLN,20250422,011800,4.268,4.268,4.268,4.268
EURPLN,20250422,011900,4.269,4.269,4.269,4.269
EURPLN,20250422,012000,4.269,4.269,4.269,4.269
EURPLN,20250422,012100,4.269,4.269,4.269,4.269
EURPLN,20250422,012200,4.268,4.268,4.268,4.268
EURPLN,20250422,012300,4.268,4.268,4.267,4.267
EURPLN,20250422,012400,4.268,4.268,4.267,4.267
EURPLN,20250422,012500,4.267,4.267,4.267,4.267
EURPLN,20250422,012600,4.267,4.268,4.267,4.268
EURPLN,20250422,012700,4.267,4.267,4.267,4.267
EURPLN,20250422,012800,4.268,4.268,4.267,4.267
EURPLN,20250422,012900,4.267,4.267,4.267,4.267
EURPLN,20250422,013000,4.267,4.268,4.267,4.267
EURPLN,20250422,013100,4.268,4.268,4.268,4.268
EURPLN,20250422,013200,4.267,4.268,4.267,4.268
EURPLN,20250422,013300,4.267,4.267,4.267,4.267
EURPLN,20250422,013400,4.267,4.267,4.267,4.267
EURPLN,20250422,013500,4.267,4.268,4.267,4.268
EURPLN,20250422,013600,4.268,4.268,4.268,4.268
EURPLN,20250422,013700,4.268,4.268,4.268,4.268
EURPLN,20250422,013800,4.268,4.268,4.267,4.267
EURPLN,20250422,013900,4.267,4.267,4.267,4.267
EURPLN,20250422,014000,4.267,4.267,4.267,4.267
EURPLN,20250422,014100,4.267,4.267,4.267,4.267
EURPLN,20250422,014200,4.268,4.268,4.268,4.268
EURPLN,20250422,014300,4.268,4.268,4.268,4.268
EURPLN,20250422,014400,4.268,4.268,4.268,4.268
EURPLN,20250422,014500,4.268,4.268,4.268,4.268
EURPLN,20250422,014600,4.267,4.268,4.267,4.267
EURPLN,20250422,014700,4.267,4.267,4.267,4.267
EURPLN,20250422,014800,4.268,4.268,4.267,4.267
EURPLN,20250422,014900,4.267,4.267,4.267,4.267
EURPLN,20250422,015000,4.268,4.268,4.268,4.268
EURPLN,20250422,015100,4.268,4.268,4.267,4.267
EURPLN,20250422,015200,4.267,4.267,4.267,4.267
EURPLN,20250422,015300,4.268,4.268,4.268,4.268
EURPLN,20250422,015400,4.268,4.268,4.267,4.267
EURPLN,20250422,015500,4.268,4.268,4.267,4.268
EURPLN,20250422,015600,4.268,4.268,4.268,4.268
EURPLN,20250422,015700,4.268,4.268,4.268,4.268
EURPLN,20250422,015800,4.267,4.267,4.267,4.267
EURPLN,20250422,015900,4.268,4.268,4.267,4.268
EURPLN,20250422,020000,4.268,4.268,4.267,4.268
EURPLN,20250422,020100,4.267,4.268,4.267,4.268
EURPLN,20250422,020200,4.267,4.268,4.267,4.268
EURPLN,20250422,020300,4.267,4.268,4.267,4.268
EURPLN,20250422,020400,4.268,4.268,4.268,4.268
EURPLN,20250422,020500,4.267,4.268,4.267,4.268
EURPLN,20250422,020600,4.268,4.268,4.268,4.268
EURPLN,20250422,020700,4.268,4.268,4.268,4.268
EURPLN,20250422,020800,4.267,4.268,4.267,4.268
EURPLN,20250422,020900,4.267,4.268,4.267,4.268
EURPLN,20250422,021000,4.268,4.268,4.268,4.268
EURPLN,20250422,021100,4.268,4.268,4.268,4.268
EURPLN,20250422,021200,4.267,4.268,4.267,4.268
EURPLN,20250422,021300,4.267,4.267,4.267,4.267
EURPLN,20250422,021400,4.267,4.268,4.267,4.268
EURPLN,20250422,021500,4.267,4.268,4.267,4.268
EURPLN,20250422,021600,4.268,4.268,4.268,4.268
EURPLN,20250422,021700,4.267,4.268,4.267,4.267
EURPLN,20250422,021800,4.267,4.268,4.267,4.267
EURPLN,20250422,021900,4.268,4.268,4.268,4.268
EURPLN,20250422,022000,4.268,4.268,4.268,4.268
EURPLN,20250422,022100,4.268,4.268,4.267,4.268
EURPLN,20250422,022200,4.267,4.268,4.267,4.267
EURPLN,20250422,022300,4.267,4.267,4.267,4.267
EURPLN,20250422,022400,4.267,4.267,4.267,4.267
EURPLN,20250422,022500,4.267,4.267,4.267,4.267
EURPLN,20250422,022600,4.268,4.268,4.267,4.267
EURPLN,20250422,022700,4.267,4.268,4.267,4.267
EURPLN,20250422,022800,4.268,4.268,4.267,4.267
EURPLN,20250422,022900,4.267,4.267,4.267,4.267
EURPLN,20250422,023000,4.267,4.267,4.267,4.267
EURPLN,20250422,023100,4.267,4.267,4.267,4.267
EURPLN,20250422,023200,4.267,4.267,4.267,4.267
EURPLN,20250422,023300,4.267,4.267,4.267,4.267
EURPLN,20250422,023400,4.267,4.267,4.266,4.266
EURPLN,20250422,023500,4.267,4.268,4.266,4.268
EURPLN,20250422,023600,4.267,4.267,4.267,4.267
EURPLN,20250422,023700,4.267,4.268,4.267,4.267
EURPLN,20250422,023800,4.267,4.267,4.267,4.267
EURPLN,20250422,023900,4.268,4.268,4.268,4.268
EURPLN,20250422,024000,4.268,4.268,4.267,4.267
EURPLN,20250422,024100,4.267,4.267,4.267,4.267
EURPLN,20250422,024200,4.268,4.268,4.268,4.268
EURPLN,20250422,024300,4.268,4.268,4.268,4.268
EURPLN,20250422,024400,4.268,4.268,4.267,4.267
EURPLN,20250422,024500,4.267,4.267,4.267,4.267
EURPLN,20250422,024600,4.268,4.268,4.268,4.268
EURPLN,20250422,024700,4.268,4.268,4.267,4.267
EURPLN,20250422,024800,4.267,4.267,4.267,4.267
EURPLN,20250422,024900,4.267,4.267,4.267,4.267
EURPLN,20250422,025000,4.267,4.267,4.267,4.267
EURPLN,20250422,025100,4.266,4.267,4.266,4.267
EURPLN,20250422,025200,4.267,4.267,4.266,4.266
EURPLN,20250422,025300,4.267,4.267,4.267,4.267
EURPLN,20250422,025400,4.267,4.267,4.267,4.267
EURPLN,20250422,025500,4.267,4.268,4.267,4.267
EURPLN,20250422,025600,4.268,4.268,4.267,4.267
EURPLN,20250422,025700,4.267,4.267,4.266,4.267
EURPLN,20250422,025800,4.267,4.267,4.267,4.267
EURPLN,20250422,025900,4.267,4.267,4.267,4.267
EURPLN,20250422,030000,4.268,4.268,4.268,4.268
EURPLN,20250422,030100,4.267,4.267,4.266,4.267
EURPLN,20250422,030200,4.266,4.267,4.266,4.266
EURPLN,20250422,030300,4.267,4.267,4.267,4.267
EURPLN,20250422,030400,4.266,4.267,4.266,4.267
EURPLN,20250422,030500,4.266,4.267,4.266,4.266
EURPLN,20250422,030600,4.266,4.266,4.266,4.266
EURPLN,20250422,030700,4.267,4.267,4.267,4.267
EURPLN,20250422,030800,4.267,4.268,4.267,4.268
EURPLN,20250422,030900,4.268,4.268,4.268,4.268
EURPLN,20250422,031000,4.267,4.267,4.266,4.266
EURPLN,20250422,031100,4.267,4.267,4.267,4.267
EURPLN,20250422,031200,4.267,4.267,4.267,4.267
EURPLN,20250422,031300,4.267,4.267,4.267,4.267
EURPLN,20250422,031400,4.267,4.267,4.267,4.267
EURPLN,20250422,031500,4.268,4.268,4.267,4.267
EURPLN,20250422,031600,4.267,4.268,4.267,4.268
EURPLN,20250422,031700,4.267,4.267,4.267,4.267
EURPLN,20250422,031800,4.267,4.267,4.266,4.266
EURPLN,20250422,031900,4.267,4.268,4.267,4.268
EURPLN,20250422,032000,4.268,4.268,4.268,4.268
EURPLN,20250422,032100,4.267,4.268,4.267,4.268
EURPLN,20250422,032200,4.269,4.269,4.268,4.268
EURPLN,20250422,032300,4.268,4.268,4.268,4.268
EURPLN,20250422,032400,4.267,4.268,4.267,4.268
EURPLN,20250422,032500,4.267,4.268,4.267,4.268
EURPLN,20250422,032600,4.267,4.267,4.267,4.267
EURPLN,20250422,032700,4.267,4.267,4.267,4.267
EURPLN,20250422,032800,4.267,4.267,4.267,4.267
EURPLN,20250422,032900,4.267,4.268,4.267,4.268
EURPLN,20250422,033000,4.267,4.268,4.267,4.268
EURPLN,20250422,033100,4.268,4.268,4.268,4.268
EURPLN,20250422,033200,4.268,4.268,4.267,4.267
EURPLN,20250422,033300,4.268,4.268,4.268,4.268
EURPLN,20250422,033400,4.267,4.268,4.267,4.268
EURPLN,20250422,033500,4.267,4.268,4.267,4.268
EURPLN,20250422,033600,4.267,4.268,4.267,4.268
EURPLN,20250422,033700,4.267,4.267,4.267,4.267
EURPLN,20250422,033800,4.268,4.268,4.268,4.268
EURPLN,20250422,033900,4.268,4.269,4.267,4.267
EURPLN,20250422,034000,4.267,4.267,4.267,4.267
EURPLN,20250422,034100,4.267,4.267,4.267,4.267
EURPLN,20250422,034200,4.267,4.267,4.267,4.267
EURPLN,20250422,034300,4.267,4.268,4.267,4.268
EURPLN,20250422,034400,4.267,4.267,4.267,4.267
EURPLN,20250422,034500,4.267,4.267,4.267,4.267
EURPLN,20250422,034600,4.267,4.267,4.267,4.267
EURPLN,20250422,034700,4.268,4.268,4.267,4.267
EURPLN,20250422,034800,4.268,4.268,4.267,4.267
EURPLN,20250422,034900,4.268,4.268,4.267,4.267
EURPLN,20250422,035000,4.268,4.268,4.268,4.268
EURPLN,20250422,035100,4.268,4.268,4.268,4.268
EURPLN,20250422,035200,4.268,4.268,4.267,4.267
EURPLN,20250422,035300,4.268,4.268,4.268,4.268
EURPLN,20250422,035400,4.268,4.268,4.267,4.267
EURPLN,20250422,035500,4.267,4.268,4.267,4.268
EURPLN,20250422,035600,4.268,4.268,4.268,4.268
EURPLN,20250422,035700,4.268,4.268,4.268,4.268
EURPLN,20250422,035800,4.268,4.268,4.267,4.267
EURPLN,20250422,035900,4.268,4.268,4.268,4.268
EURPLN,20250422,040000,4.268,4.268,4.268,4.268
EURPLN,20250422,040100,4.269,4.269,4.269,4.269
EURPLN,20250422,040200,4.269,4.269,4.268,4.269
EURPLN,20250422,040300,4.268,4.269,4.268,4.269
EURPLN,20250422,040400,4.269,4.269,4.269,4.269
EURPLN,20250422,040500,4.269,4.269,4.269,4.269
EURPLN,20250422,040600,4.269,4.269,4.269,4.269
EURPLN,20250422,040700,4.269,4.269,4.269,4.269
EURPLN,20250422,040800,4.268,4.268,4.268,4.268
EURPLN,20250422,040900,4.268,4.269,4.268,4.269
EURPLN,20250422,041000,4.269,4.269,4.269,4.269
EURPLN,20250422,041100,4.269,4.269,4.268,4.269
EURPLN,20250422,041200,4.269,4.269,4.268,4.268
EURPLN,20250422,041300,4.268,4.268,4.268,4.268
EURPLN,20250422,041400,4.268,4.268,4.268,4.268
EURPLN,20250422,041500,4.269,4.269,4.268,4.268
EURPLN,20250422,041600,4.267,4.268,4.267,4.268
EURPLN,20250422,041700,4.268,4.268,4.268,4.268
EURPLN,20250422,041800,4.269,4.269,4.268,4.268
EURPLN,20250422,041900,4.268,4.268,4.268,4.268
EURPLN,20250422,042000,4.268,4.268,4.268,4.268
EURPLN,20250422,042100,4.268,4.268,4.268,4.268
EURPLN,20250422,042200,4.268,4.268,4.268,4.268
EURPLN,20250422,042300,4.268,4.268,4.268,4.268
EURPLN,20250422,042400,4.269,4.269,4.269,4.269
EURPLN,20250422,042500,4.269,4.269,4.269,4.269
EURPLN,20250422,042600,4.269,4.269,4.267,4.267
EURPLN,20250422,042700,4.268,4.268,4.268,4.268
EURPLN,20250422,042800,4.268,4.268,4.268,4.268
EURPLN,20250422,042900,4.268,4.268,4.268,4.268
EURPLN,20250422,043000,4.268,4.269,4.268,4.269
EURPLN,20250422,043100,4.268,4.268,4.268,4.268
EURPLN,20250422,043200,4.268,4.269,4.268,4.268
EURPLN,20250422,043300,4.268,4.268,4.268,4.268
EURPLN,20250422,043400,4.268,4.268,4.268,4.268
EURPLN,20250422,043500,4.267,4.268,4.267,4.268
EURPLN,20250422,043600,4.268,4.268,4.268,4.268
EURPLN,20250422,043700,4.268,4.268,4.268,4.268
EURPLN,20250422,043800,4.268,4.268,4.268,4.268
EURPLN,20250422,043900,4.268,4.268,4.268,4.268
EURPLN,20250422,044000,4.268,4.268,4.268,4.268
EURPLN,20250422,044100,4.268,4.268,4.268,4.268
EURPLN,20250422,044200,4.267,4.267,4.267,4.267
EURPLN,20250422,044300,4.267,4.268,4.267,4.267
EURPLN,20250422,044400,4.267,4.267,4.267,4.267
EURPLN,20250422,044500,4.266,4.266,4.266,4.266
EURPLN,20250422,044600,4.266,4.266,4.266,4.266
EURPLN,20250422,044700,4.267,4.267,4.267,4.267
EURPLN,20250422,044800,4.266,4.267,4.266,4.267
EURPLN,20250422,044900,4.267,4.268,4.267,4.268
EURPLN,20250422,045000,4.268,4.268,4.268,4.268
EURPLN,20250422,045100,4.268,4.268,4.268,4.268
EURPLN,20250422,045200,4.269,4.269,4.267,4.267
EURPLN,20250422,045300,4.267,4.267,4.266,4.266
EURPLN,20250422,045400,4.267,4.267,4.267,4.267
EURPLN,20250422,045500,4.267,4.267,4.267,4.267
EURPLN,20250422,045600,4.267,4.267,4.267,4.267
EURPLN,20250422,045700,4.268,4.268,4.267,4.267
EURPLN,20250422,045800,4.268,4.268,4.268,4.268
EURPLN,20250422,045900,4.267,4.267,4.267,4.267
EURPLN,20250422,050000,4.267,4.267,4.267,4.267
EURPLN,20250422,050100,4.267,4.267,4.266,4.266
EURPLN,20250422,050200,4.267,4.268,4.267,4.268
EURPLN,20250422,050300,4.267,4.267,4.267,4.267
EURPLN,20250422,050400,4.267,4.268,4.266,4.266
EURPLN,20250422,050500,4.267,4.268,4.267,4.268
EURPLN,20250422,050600,4.267,4.268,4.267,4.267
EURPLN,20250422,050700,4.268,4.268,4.268,4.268
EURPLN,20250422,050800,4.267,4.268,4.267,4.268
EURPLN,20250422,050900,4.268,4.268,4.268,4.268
EURPLN,20250422,051000,4.267,4.268,4.267,4.267
EURPLN,20250422,051100,4.268,4.268,4.267,4.267
EURPLN,20250422,051200,4.267,4.267,4.267,4.267
EURPLN,20250422,051300,4.267,4.267,4.267,4.267
EURPLN,20250422,051400,4.266,4.267,4.266,4.266
EURPLN,20250422,051500,4.267,4.268,4.267,4.267
EURPLN,20250422,051600,4.268,4.268,4.267,4.267
EURPLN,20250422,051700,4.267,4.268,4.267,4.268
EURPLN,20250422,051800,4.267,4.267,4.267,4.267
EURPLN,20250422,051900,4.268,4.268,4.267,4.268
EURPLN,20250422,052000,4.267,4.268,4.267,4.268
EURPLN,20250422,052100,4.267,4.268,4.267,4.267
EURPLN,20250422,052200,4.268,4.268,4.268,4.268
EURPLN,20250422,052300,4.268,4.268,4.268,4.268
EURPLN,20250422,052400,4.268,4.268,4.268,4.268
EURPLN,20250422,052500,4.268,4.268,4.268,4.268
EURPLN,20250422,052600,4.268,4.268,4.267,4.267
EURPLN,20250422,052700,4.267,4.267,4.267,4.267
EURPLN,20250422,052800,4.267,4.267,4.267,4.267
EURPLN,20250422,052900,4.267,4.267,4.267,4.267
EURPLN,20250422,053000,4.267,4.267,4.267,4.267
EURPLN,20250422,053100,4.266,4.267,4.266,4.267
EURPLN,20250422,053200,4.266,4.266,4.266,4.266
EURPLN,20250422,053300,4.267,4.267,4.266,4.267
EURPLN,20250422,053400,4.267,4.267,4.267,4.267
EURPLN,20250422,053500,4.267,4.267,4.267,4.267
EURPLN,20250422,053600,4.268,4.268,4.267,4.267
EURPLN,20250422,053700,4.267,4.267,4.267,4.267
EURPLN,20250422,053800,4.267,4.267,4.267,4.267
EURPLN,20250422,053900,4.267,4.267,4.267,4.267
EURPLN,20250422,054000,4.267,4.267,4.267,4.267
EURPLN,20250422,054100,4.268,4.268,4.268,4.268
EURPLN,20250422,054200,4.267,4.268,4.267,4.268
EURPLN,20250422,054300,4.268,4.268,4.268,4.268
EURPLN,20250422,054400,4.268,4.268,4.268,4.268
EURPLN,20250422,054500,4.268,4.268,4.268,4.268
EURPLN,20250422,054600,4.268,4.268,4.268,4.268
EURPLN,20250422,054700,4.268,4.268,4.268,4.268
EURPLN,20250422,054800,4.268,4.268,4.268,4.268
EURPLN,20250422,054900,4.269,4.270,4.269,4.270
EURPLN,20250422,055000,4.270,4.270,4.270,4.270
EURPLN,20250422,055100,4.269,4.270,4.269,4.270
EURPLN,20250422,055200,4.270,4.270,4.270,4.270
EURPLN,20250422,055300,4.269,4.269,4.269,4.269
EURPLN,20250422,055400,4.269,4.269,4.269,4.269
EURPLN,20250422,055500,4.269,4.269,4.269,4.269
EURPLN,20250422,055600,4.269,4.269,4.269,4.269
EURPLN,20250422,055700,4.269,4.270,4.269,4.270
EURPLN,20250422,055800,4.269,4.269,4.269,4.269
EURPLN,20250422,055900,4.269,4.269,4.269,4.269
EURPLN,20250422,060000,4.270,4.270,4.269,4.269
EURPLN,20250422,060100,4.269,4.269,4.269,4.269
EURPLN,20250422,060200,4.270,4.270,4.270,4.270
EURPLN,20250422,060300,4.270,4.270,4.269,4.269
EURPLN,20250422,060400,4.270,4.270,4.270,4.270
EURPLN,20250422,060500,4.270,4.270,4.270,4.270
EURPLN,20250422,060600,4.269,4.270,4.269,4.270
EURPLN,20250422,060700,4.270,4.270,4.270,4.270
EURPLN,20250422,060800,4.270,4.270,4.270,4.270
EURPLN,20250422,060900,4.269,4.270,4.269,4.270
EURPLN,20250422,061000,4.269,4.269,4.269,4.269
EURPLN,20250422,061100,4.269,4.269,4.269,4.269
EURPLN,20250422,061200,4.269,4.270,4.269,4.270
EURPLN,20250422,061300,4.270,4.270,4.269,4.269
EURPLN,20250422,061400,4.270,4.270,4.270,4.270
EURPLN,20250422,061500,4.270,4.270,4.270,4.270
EURPLN,20250422,061600,4.270,4.270,4.269,4.270
EURPLN,20250422,061700,4.270,4.270,4.270,4.270
EURPLN,20250422,061800,4.270,4.270,4.269,4.269
EURPLN,20250422,061900,4.270,4.270,4.270,4.270
EURPLN,20250422,062000,4.269,4.270,4.269,4.270
EURPLN,20250422,062100,4.269,4.270,4.269,4.270
EURPLN,20250422,062200,4.269,4.269,4.269,4.269
EURPLN,20250422,062300,4.269,4.269,4.269,4.269
EURPLN,20250422,062400,4.269,4.269,4.269,4.269
EURPLN,20250422,062500,4.269,4.269,4.269,4.269
EURPLN,20250422,062600,4.270,4.270,4.270,4.270
EURPLN,20250422,062700,4.270,4.270,4.269,4.269
EURPLN,20250422,062800,4.269,4.269,4.269,4.269
EURPLN,20250422,062900,4.269,4.269,4.269,4.269
EURPLN,20250422,063000,4.269,4.269,4.269,4.269
EURPLN,20250422,063100,4.268,4.269,4.268,4.269
EURPLN,20250422,063200,4.269,4.269,4.269,4.269
EURPLN,20250422,063300,4.268,4.268,4.268,4.268
EURPLN,20250422,063400,4.269,4.269,4.269,4.269
EURPLN,20250422,063500,4.269,4.269,4.269,4.269
EURPLN,20250422,063600,4.269,4.269,4.269,4.269
EURPLN,20250422,063700,4.269,4.269,4.269,4.269
EURPLN,20250422,063800,4.270,4.270,4.270,4.270
EURPLN,20250422,063900,4.269,4.269,4.269,4.269
EURPLN,20250422,064000,4.269,4.269,4.268,4.268
EURPLN,20250422,064100,4.269,4.269,4.269,4.269
EURPLN,20250422,064200,4.269,4.269,4.269,4.269
EURPLN,20250422,064300,4.269,4.269,4.269,4.269
EURPLN,20250422,064400,4.269,4.269,4.269,4.269
EURPLN,20250422,064500,4.269,4.269,4.269,4.269
EURPLN,20250422,064600,4.269,4.269,4.269,4.269
EURPLN,20250422,064700,4.269,4.269,4.269,4.269
EURPLN,20250422,064800,4.269,4.269,4.269,4.269
EURPLN,20250422,064900,4.269,4.270,4.269,4.269
EURPLN,20250422,065000,4.269,4.269,4.269,4.269
EURPLN,20250422,065100,4.269,4.269,4.269,4.269
EURPLN,20250422,065200,4.269,4.269,4.269,4.269
EURPLN,20250422,065300,4.269,4.269,4.269,4.269
EURPLN,20250422,065400,4.269,4.269,4.269,4.269
EURPLN,20250422,065500,4.268,4.269,4.268,4.269
EURPLN,20250422,065600,4.270,4.270,4.270,4.270
EURPLN,20250422,065700,4.269,4.269,4.269,4.269
EURPLN,20250422,065800,4.269,4.269,4.268,4.269
EURPLN,20250422,065900,4.268,4.269,4.268,4.269
EURPLN,20250422,070000,4.268,4.269,4.268,4.269
EURPLN,20250422,070100,4.268,4.269,4.268,4.269
EURPLN,20250422,070200,4.269,4.269,4.269,4.269
EURPLN,20250422,070300,4.270,4.270,4.270,4.270
EURPLN,20250422,070400,4.269,4.269,4.269,4.269
EURPLN,20250422,070500,4.269,4.269,4.269,4.269
EURPLN,20250422,070600,4.269,4.269,4.269,4.269
EURPLN,20250422,070700,4.269,4.269,4.269,4.269
EURPLN,20250422,070800,4.269,4.269,4.269,4.269
EURPLN,20250422,070900,4.269,4.269,4.269,4.269
EURPLN,20250422,071000,4.269,4.269,4.268,4.268
EURPLN,20250422,071100,4.268,4.268,4.267,4.268
EURPLN,20250422,071200,4.268,4.268,4.268,4.268
EURPLN,20250422,071300,4.268,4.268,4.268,4.268
EURPLN,20250422,071400,4.268,4.268,4.268,4.268
EURPLN,20250422,071500,4.268,4.268,4.268,4.268
EURPLN,20250422,071600,4.268,4.268,4.268,4.268
EURPLN,20250422,071700,4.269,4.269,4.269,4.269
EURPLN,20250422,071800,4.268,4.269,4.268,4.269
EURPLN,20250422,071900,4.268,4.268,4.267,4.267
EURPLN,20250422,072000,4.268,4.268,4.267,4.267
EURPLN,20250422,072100,4.268,4.268,4.267,4.267
EURPLN,20250422,072200,4.268,4.268,4.268,4.268
EURPLN,20250422,072300,4.268,4.268,4.268,4.268
EURPLN,20250422,072400,4.268,4.268,4.268,4.268
EURPLN,20250422,072500,4.268,4.268,4.268,4.268
EURPLN,20250422,072600,4.268,4.269,4.268,4.268
EURPLN,20250422,072700,4.269,4.269,4.269,4.269
EURPLN,20250422,072800,4.269,4.269,4.269,4.269
EURPLN,20250422,072900,4.269,4.270,4.269,4.269
EURPLN,20250422,073000,4.269,4.269,4.269,4.269
EURPLN,20250422,073100,4.268,4.269,4.268,4.268
EURPLN,20250422,073200,4.269,4.269,4.268,4.269
EURPLN,20250422,073300,4.269,4.269,4.269,4.269
EURPLN,20250422,073400,4.268,4.269,4.268,4.269
EURPLN,20250422,073500,4.269,4.269,4.268,4.268
EURPLN,20250422,073600,4.269,4.269,4.269,4.269
EURPLN,20250422,073700,4.268,4.270,4.268,4.269
EURPLN,20250422,073800,4.270,4.270,4.268,4.268
EURPLN,20250422,073900,4.269,4.269,4.268,4.269
EURPLN,20250422,074000,4.270,4.270,4.268,4.268
EURPLN,20250422,074100,4.269,4.269,4.269,4.269
EURPLN,20250422,074200,4.269,4.269,4.268,4.269
EURPLN,20250422,074300,4.269,4.269,4.269,4.269
EURPLN,20250422,074400,4.270,4.270,4.269,4.269
EURPLN,20250422,074500,4.270,4.270,4.268,4.269
EURPLN,20250422,074600,4.268,4.268,4.268,4.268
EURPLN,20250422,074700,4.269,4.269,4.269,4.269
EURPLN,20250422,074800,4.269,4.269,4.268,4.268
EURPLN,20250422,074900,4.269,4.269,4.268,4.268
EURPLN,20250422,075000,4.268,4.269,4.268,4.268
EURPLN,20250422,075100,4.269,4.269,4.268,4.269
EURPLN,20250422,075200,4.268,4.269,4.268,4.269
EURPLN,20250422,075300,4.269,4.269,4.268,4.268
EURPLN,20250422,075400,4.269,4.269,4.268,4.269
EURPLN,20250422,075500,4.268,4.268,4.268,4.268
EURPLN,20250422,075600,4.268,4.269,4.268,4.268
EURPLN,20250422,075700,4.269,4.269,4.268,4.268
EURPLN,20250422,075800,4.269,4.269,4.268,4.269
EURPLN,20250422,075900,4.268,4.269,4.268,4.268
EURPLN,20250422,080000,4.269,4.269,4.269,4.269
EURPLN,20250422,080100,4.270,4.270,4.269,4.269
EURPLN,20250422,080200,4.270,4.270,4.269,4.270
EURPLN,20250422,080300,4.269,4.270,4.269,4.270
EURPLN,20250422,080400,4.269,4.270,4.269,4.270
EURPLN,20250422,080500,4.269,4.270,4.269,4.270
EURPLN,20250422,080600,4.269,4.270,4.269,4.270
EURPLN,20250422,080700,4.269,4.270,4.269,4.270
EURPLN,20250422,080800,4.270,4.270,4.270,4.270
EURPLN,20250422,080900,4.269,4.271,4.269,4.271
EURPLN,20250422,081000,4.270,4.270,4.270,4.270
EURPLN,20250422,081100,4.270,4.270,4.270,4.270
EURPLN,20250422,081200,4.271,4.272,4.271,4.272
EURPLN,20250422,081300,4.272,4.272,4.272,4.272
EURPLN,20250422,081400,4.272,4.272,4.272,4.272
EURPLN,20250422,081500,4.272,4.272,4.272,4.272
EURPLN,20250422,081600,4.273,4.273,4.272,4.272
EURPLN,20250422,081700,4.271,4.273,4.271,4.273
EURPLN,20250422,081800,4.272,4.273,4.272,4.273
EURPLN,20250422,081900,4.274,4.274,4.273,4.273
EURPLN,20250422,082000,4.274,4.274,4.273,4.273
EURPLN,20250422,082100,4.272,4.272,4.272,4.272
EURPLN,20250422,082200,4.272,4.273,4.272,4.272
EURPLN,20250422,082300,4.273,4.273,4.272,4.273
EURPLN,20250422,082400,4.274,4.274,4.272,4.272
EURPLN,20250422,082500,4.273,4.273,4.273,4.273
EURPLN,20250422,082600,4.273,4.274,4.273,4.274
EURPLN,20250422,082700,4.273,4.275,4.273,4.274
EURPLN,20250422,082800,4.273,4.274,4.273,4.274
EURPLN,20250422,082900,4.275,4.275,4.274,4.274
EURPLN,20250422,083000,4.273,4.273,4.272,4.273
EURPLN,20250422,083100,4.272,4.273,4.272,4.273
EURPLN,20250422,083200,4.272,4.273,4.272,4.272
EURPLN,20250422,083300,4.273,4.273,4.271,4.271
EURPLN,20250422,083400,4.272,4.272,4.271,4.272
EURPLN,20250422,083500,4.272,4.272,4.272,4.272
EURPLN,20250422,083600,4.273,4.273,4.272,4.273
EURPLN,20250422,083700,4.274,4.274,4.273,4.274
EURPLN,20250422,083800,4.274,4.274,4.274,4.274
EURPLN,20250422,083900,4.275,4.275,4.275,4.275
EURPLN,20250422,084000,4.275,4.275,4.274,4.275
EURPLN,20250422,084100,4.274,4.275,4.274,4.275
EURPLN,20250422,084200,4.274,4.275,4.274,4.274
EURPLN,20250422,084300,4.275,4.275,4.274,4.274
EURPLN,20250422,084400,4.275,4.275,4.273,4.274
EURPLN,20250422,084500,4.273,4.274,4.273,4.273
EURPLN,20250422,084600,4.274,4.274,4.274,4.274
EURPLN,20250422,084700,4.273,4.274,4.272,4.272
EURPLN,20250422,084800,4.272,4.272,4.272,4.272
EURPLN,20250422,084900,4.273,4.273,4.272,4.273
EURPLN,20250422,085000,4.272,4.272,4.272,4.272
EURPLN,20250422,085100,4.272,4.272,4.271,4.272
EURPLN,20250422,085200,4.272,4.273,4.272,4.273
EURPLN,20250422,085300,4.272,4.272,4.272,4.272
EURPLN,20250422,085400,4.273,4.274,4.273,4.273
EURPLN,20250422,085500,4.272,4.272,4.272,4.272
EURPLN,20250422,085600,4.271,4.272,4.271,4.272
EURPLN,20250422,085700,4.272,4.273,4.272,4.273
EURPLN,20250422,085800,4.274,4.275,4.273,4.274
EURPLN,20250422,085900,4.273,4.274,4.273,4.274
EURPLN,20250422,090000,4.273,4.274,4.273,4.274
EURPLN,20250422,090100,4.273,4.273,4.272,4.273
EURPLN,20250422,090200,4.272,4.273,4.272,4.272
EURPLN,20250422,090300,4.273,4.273,4.272,4.272
EURPLN,20250422,090400,4.272,4.273,4.271,4.273
EURPLN,20250422,090500,4.272,4.273,4.272,4.273
EURPLN,20250422,090600,4.272,4.274,4.272,4.274
EURPLN,20250422,090700,4.273,4.274,4.273,4.273
EURPLN,20250422,090800,4.272,4.273,4.272,4.273
EURPLN,20250422,090900,4.272,4.275,4.272,4.275
EURPLN,20250422,091000,4.274,4.275,4.274,4.275
EURPLN,20250422,091100,4.276,4.276,4.276,4.276
EURPLN,20250422,091200,4.277,4.277,4.276,4.276
EURPLN,20250422,091300,4.275,4.275,4.275,4.275
EURPLN,20250422,091400,4.274,4.274,4.274,4.274
EURPLN,20250422,091500,4.274,4.275,4.274,4.275
EURPLN,20250422,091600,4.275,4.275,4.275,4.275
EURPLN,20250422,091700,4.276,4.276,4.274,4.275
EURPLN,20250422,091800,4.275,4.275,4.275,4.275
EURPLN,20250422,091900,4.274,4.274,4.273,4.273
EURPLN,20250422,092000,4.273,4.273,4.273,4.273
EURPLN,20250422,092100,4.274,4.274,4.272,4.272
EURPLN,20250422,092200,4.272,4.272,4.272,4.272
EURPLN,20250422,092300,4.273,4.273,4.273,4.273
EURPLN,20250422,092400,4.273,4.273,4.273,4.273
EURPLN,20250422,092500,4.273,4.274,4.273,4.273
EURPLN,20250422,092600,4.272,4.272,4.272,4.272
EURPLN,20250422,092700,4.273,4.273,4.273,4.273
EURPLN,20250422,092800,4.273,4.273,4.273,4.273
EURPLN,20250422,092900,4.273,4.273,4.272,4.272
EURPLN,20250422,093000,4.272,4.272,4.272,4.272
EURPLN,20250422,093100,4.273,4.273,4.272,4.272
EURPLN,20250422,093200,4.272,4.272,4.272,4.272
EURPLN,20250422,093300,4.272,4.272,4.272,4.272
EURPLN,20250422,093400,4.272,4.273,4.272,4.273
EURPLN,20250422,093500,4.272,4.272,4.272,4.272
EURPLN,20250422,093600,4.272,4.272,4.271,4.271
EURPLN,20250422,093700,4.272,4.272,4.271,4.271
EURPLN,20250422,093800,4.272,4.272,4.272,4.272
EURPLN,20250422,093900,4.272,4.272,4.271,4.271
EURPLN,20250422,094000,4.272,4.272,4.272,4.272
EURPLN,20250422,094100,4.272,4.273,4.272,4.272
EURPLN,20250422,094200,4.272,4.272,4.271,4.271
EURPLN,20250422,094300,4.271,4.271,4.271,4.271
EURPLN,20250422,094400,4.272,4.272,4.271,4.271
EURPLN,20250422,094500,4.271,4.271,4.270,4.270
EURPLN,20250422,094600,4.271,4.271,4.270,4.271
EURPLN,20250422,094700,4.271,4.271,4.271,4.271
EURPLN,20250422,094800,4.271,4.271,4.271,4.271
EURPLN,20250422,094900,4.270,4.271,4.270,4.271
EURPLN,20250422,095000,4.271,4.272,4.271,4.272
EURPLN,20250422,095100,4.271,4.271,4.271,4.271
EURPLN,20250422,095200,4.271,4.272,4.271,4.272
EURPLN,20250422,095300,4.271,4.271,4.270,4.270
EURPLN,20250422,095400,4.271,4.271,4.271,4.271
EURPLN,20250422,095500,4.271,4.272,4.270,4.272
EURPLN,20250422,095600,4.271,4.272,4.271,4.272
EURPLN,20250422,095700,4.272,4.272,4.271,4.271
EURPLN,20250422,095800,4.272,4.273,4.272,4.273
EURPLN,20250422,095900,4.272,4.272,4.272,4.272
EURPLN,20250422,100000,4.273,4.273,4.272,4.273
EURPLN,20250422,100100,4.272,4.273,4.272,4.273
EURPLN,20250422,100200,4.273,4.274,4.273,4.274
EURPLN,20250422,100300,4.273,4.274,4.273,4.273
EURPLN,20250422,100400,4.275,4.275,4.273,4.273
EURPLN,20250422,100500,4.274,4.274,4.273,4.273
EURPLN,20250422,100600,4.274,4.274,4.274,4.274
EURPLN,20250422,100700,4.274,4.274,4.273,4.274
EURPLN,20250422,100800,4.274,4.274,4.274,4.274
EURPLN,20250422,100900,4.274,4.275,4.274,4.275
EURPLN,20250422,101000,4.276,4.277,4.276,4.276
EURPLN,20250422,101100,4.277,4.278,4.277,4.278
EURPLN,20250422,101200,4.279,4.279,4.278,4.279
EURPLN,20250422,101300,4.278,4.278,4.277,4.278
EURPLN,20250422,101400,4.277,4.277,4.276,4.277
EURPLN,20250422,101500,4.277,4.278,4.277,4.277
EURPLN,20250422,101600,4.276,4.276,4.276,4.276
EURPLN,20250422,101700,4.276,4.277,4.276,4.277
EURPLN,20250422,101800,4.276,4.277,4.276,4.277
EURPLN,20250422,101900,4.276,4.277,4.276,4.276
EURPLN,20250422,102000,4.277,4.278,4.277,4.277
EURPLN,20250422,102100,4.277,4.277,4.277,4.277
EURPLN,20250422,102200,4.277,4.278,4.277,4.278
EURPLN,20250422,102300,4.279,4.279,4.279,4.279
EURPLN,20250422,102400,4.278,4.279,4.278,4.278
EURPLN,20250422,102500,4.277,4.277,4.276,4.276
EURPLN,20250422,102600,4.276,4.277,4.276,4.277
EURPLN,20250422,102700,4.276,4.277,4.276,4.276
EURPLN,20250422,102800,4.276,4.276,4.276,4.276
EURPLN,20250422,102900,4.277,4.277,4.276,4.276
EURPLN,20250422,103000,4.276,4.276,4.276,4.276
EURPLN,20250422,103100,4.275,4.276,4.275,4.275
EURPLN,20250422,103200,4.276,4.276,4.275,4.276
EURPLN,20250422,103300,4.275,4.276,4.275,4.276
EURPLN,20250422,103400,4.275,4.276,4.275,4.276
EURPLN,20250422,103500,4.276,4.276,4.276,4.276
EURPLN,20250422,103600,4.275,4.276,4.275,4.276
EURPLN,20250422,103700,4.277,4.277,4.276,4.277
EURPLN,20250422,103800,4.277,4.277,4.276,4.276
EURPLN,20250422,103900,4.277,4.277,4.275,4.275
EURPLN,20250422,104000,4.274,4.274,4.274,4.274
EURPLN,20250422,104100,4.273,4.273,4.272,4.272
EURPLN,20250422,104200,4.273,4.273,4.273,4.273
EURPLN,20250422,104300,4.274,4.274,4.273,4.273
EURPLN,20250422,104400,4.274,4.274,4.274,4.274
EURPLN,20250422,104500,4.275,4.275,4.275,4.275
EURPLN,20250422,104600,4.275,4.276,4.275,4.276
EURPLN,20250422,104700,4.276,4.276,4.276,4.276
EURPLN,20250422,104800,4.276,4.277,4.276,4.277
EURPLN,20250422,104900,4.277,4.277,4.277,4.277
EURPLN,20250422,105000,4.276,4.277,4.276,4.277
EURPLN,20250422,105100,4.278,4.278,4.276,4.277
EURPLN,20250422,105200,4.277,4.278,4.277,4.278
EURPLN,20250422,105300,4.277,4.278,4.277,4.278
EURPLN,20250422,105400,4.277,4.278,4.277,4.278
EURPLN,20250422,105500,4.278,4.279,4.278,4.278
EURPLN,20250422,105600,4.279,4.279,4.278,4.278
EURPLN,20250422,105700,4.279,4.279,4.278,4.278
EURPLN,20250422,105800,4.279,4.279,4.278,4.278
EURPLN,20250422,105900,4.277,4.278,4.277,4.278
EURPLN,20250422,110000,4.277,4.277,4.276,4.276
EURPLN,20250422,110100,4.275,4.276,4.275,4.275
EURPLN,20250422,110200,4.276,4.276,4.275,4.275
EURPLN,20250422,110300,4.276,4.276,4.276,4.276
EURPLN,20250422,110400,4.276,4.276,4.276,4.276
EURPLN,20250422,110500,4.276,4.276,4.275,4.275
EURPLN,20250422,110600,4.275,4.276,4.275,4.276
EURPLN,20250422,110700,4.275,4.276,4.275,4.275
EURPLN,20250422,110800,4.275,4.275,4.275,4.275
EURPLN,20250422,110900,4.275,4.275,4.275,4.275
EURPLN,20250422,111000,4.275,4.275,4.275,4.275
EURPLN,20250422,111100,4.275,4.275,4.275,4.275
EURPLN,20250422,111200,4.274,4.274,4.274,4.274
EURPLN,20250422,111300,4.274,4.274,4.274,4.274
EURPLN,20250422,111400,4.274,4.274,4.274,4.274
EURPLN,20250422,111500,4.275,4.275,4.274,4.274
EURPLN,20250422,111600,4.275,4.276,4.274,4.276
EURPLN,20250422,111700,4.275,4.275,4.275,4.275
EURPLN,20250422,111800,4.275,4.275,4.275,4.275
EURPLN,20250422,111900,4.274,4.275,4.274,4.274
EURPLN,20250422,112000,4.275,4.275,4.275,4.275
EURPLN,20250422,112100,4.276,4.276,4.275,4.275
EURPLN,20250422,112200,4.274,4.275,4.274,4.275
EURPLN,20250422,112300,4.275,4.275,4.275,4.275
EURPLN,20250422,112400,4.275,4.276,4.275,4.276
EURPLN,20250422,112500,4.275,4.276,4.275,4.275
EURPLN,20250422,112600,4.276,4.276,4.276,4.276
EURPLN,20250422,112700,4.276,4.276,4.276,4.276
EURPLN,20250422,112800,4.275,4.275,4.275,4.275
EURPLN,20250422,112900,4.275,4.277,4.275,4.277
EURPLN,20250422,113000,4.277,4.277,4.277,4.277
EURPLN,20250422,113100,4.278,4.278,4.278,4.278
EURPLN,20250422,113200,4.277,4.278,4.277,4.278
EURPLN,20250422,113300,4.278,4.278,4.278,4.278
EURPLN,20250422,113400,4.279,4.279,4.279,4.279
EURPLN,20250422,113500,4.279,4.279,4.279,4.279
EURPLN,20250422,113600,4.279,4.279,4.278,4.278
EURPLN,20250422,113700,4.279,4.279,4.278,4.279
EURPLN,20250422,113800,4.280,4.281,4.280,4.281
EURPLN,20250422,113900,4.280,4.280,4.280,4.280
EURPLN,20250422,114000,4.280,4.280,4.280,4.280
EURPLN,20250422,114100,4.281,4.281,4.280,4.281
EURPLN,20250422,114200,4.281,4.281,4.280,4.281
EURPLN,20250422,114300,4.281,4.281,4.281,4.281
EURPLN,20250422,114400,4.280,4.280,4.280,4.280
EURPLN,20250422,114500,4.280,4.281,4.280,4.280
EURPLN,20250422,114600,4.280,4.280,4.280,4.280
EURPLN,20250422,114700,4.280,4.280,4.280,4.280
EURPLN,20250422,114800,4.280,4.280,4.280,4.280
EURPLN,20250422,114900,4.280,4.280,4.279,4.279
EURPLN,20250422,115000,4.280,4.280,4.279,4.279
EURPLN,20250422,115100,4.279,4.279,4.279,4.279
EURPLN,20250422,115200,4.280,4.280,4.279,4.279
EURPLN,20250422,115300,4.280,4.280,4.280,4.280
EURPLN,20250422,115400,4.280,4.280,4.280,4.280
EURPLN,20250422,115500,4.280,4.280,4.279,4.279
EURPLN,20250422,115600,4.278,4.280,4.278,4.280
EURPLN,20250422,115700,4.280,4.280,4.280,4.280
EURPLN,20250422,115800,4.281,4.281,4.280,4.280
EURPLN,20250422,115900,4.279,4.281,4.279,4.281
EURPLN,20250422,120000,4.282,4.282,4.282,4.282
EURPLN,20250422,120100,4.281,4.281,4.281,4.281
EURPLN,20250422,120200,4.281,4.281,4.280,4.281
EURPLN,20250422,120300,4.282,4.282,4.281,4.281
EURPLN,20250422,120400,4.280,4.280,4.280,4.280
EURPLN,20250422,120500,4.281,4.283,4.280,4.282
EURPLN,20250422,120600,4.281,4.282,4.281,4.282
EURPLN,20250422,120700,4.282,4.282,4.281,4.281
EURPLN,20250422,120800,4.282,4.282,4.281,4.282
EURPLN,20250422,120900,4.281,4.281,4.281,4.281
EURPLN,20250422,121000,4.282,4.282,4.281,4.281
EURPLN,20250422,121100,4.281,4.281,4.280,4.280
EURPLN,20250422,121200,4.281,4.281,4.281,4.281
EURPLN,20250422,121300,4.282,4.282,4.281,4.281
EURPLN,20250422,121400,4.280,4.280,4.280,4.280
EURPLN,20250422,121500,4.281,4.281,4.280,4.280
EURPLN,20250422,121600,4.280,4.280,4.280,4.280
EURPLN,20250422,121700,4.280,4.281,4.280,4.281
EURPLN,20250422,121800,4.280,4.280,4.279,4.279
EURPLN,20250422,121900,4.279,4.279,4.279,4.279
EURPLN,20250422,122000,4.279,4.280,4.279,4.280
EURPLN,20250422,122100,4.280,4.280,4.280,4.280
EURPLN,20250422,122200,4.279,4.279,4.279,4.279
EURPLN,20250422,122300,4.280,4.280,4.280,4.280
EURPLN,20250422,122400,4.279,4.280,4.279,4.280
EURPLN,20250422,122500,4.279,4.280,4.279,4.280
EURPLN,20250422,122600,4.280,4.280,4.280,4.280
EURPLN,20250422,122700,4.280,4.280,4.280,4.280
EURPLN,20250422,122800,4.281,4.281,4.281,4.281
EURPLN,20250422,122900,4.281,4.281,4.281,4.281
EURPLN,20250422,123000,4.281,4.282,4.281,4.282
EURPLN,20250422,123100,4.282,4.282,4.282,4.282
EURPLN,20250422,123200,4.281,4.281,4.281,4.281
EURPLN,20250422,123300,4.281,4.281,4.281,4.281
EURPLN,20250422,123400,4.281,4.282,4.281,4.281
EURPLN,20250422,123500,4.281,4.281,4.281,4.281
EURPLN,20250422,123600,4.280,4.281,4.280,4.280
EURPLN,20250422,123700,4.281,4.281,4.281,4.281
EURPLN,20250422,123800,4.280,4.280,4.280,4.280
EURPLN,20250422,123900,4.280,4.281,4.280,4.281
EURPLN,20250422,124000,4.282,4.282,4.281,4.281
EURPLN,20250422,124100,4.282,4.282,4.281,4.281
EURPLN,20250422,124200,4.282,4.282,4.281,4.282
EURPLN,20250422,124300,4.282,4.282,4.282,4.282
EURPLN,20250422,124400,4.281,4.282,4.281,4.282
EURPLN,20250422,124500,4.281,4.281,4.281,4.281
EURPLN,20250422,124600,4.281,4.281,4.281,4.281
EURPLN,20250422,124700,4.281,4.281,4.281,4.281
EURPLN,20250422,124800,4.281,4.281,4.281,4.281
EURPLN,20250422,124900,4.281,4.281,4.280,4.281
EURPLN,20250422,125000,4.281,4.281,4.281,4.281
EURPLN,20250422,125100,4.281,4.281,4.280,4.281
EURPLN,20250422,125200,4.280,4.280,4.280,4.280
EURPLN,20250422,125300,4.279,4.280,4.279,4.280
EURPLN,20250422,125400,4.280,4.281,4.280,4.280
EURPLN,20250422,125500,4.281,4.281,4.280,4.280
EURPLN,20250422,125600,4.281,4.281,4.280,4.281
EURPLN,20250422,125700,4.280,4.280,4.280,4.280
EURPLN,20250422,125800,4.280,4.280,4.280,4.280
EURPLN,20250422,125900,4.281,4.281,4.280,4.280
EURPLN,20250422,130000,4.280,4.280,4.279,4.279
EURPLN,20250422,130100,4.279,4.279,4.279,4.279
EURPLN,20250422,130200,4.279,4.280,4.279,4.280
EURPLN,20250422,130300,4.280,4.280,4.280,4.280
EURPLN,20250422,130400,4.281,4.281,4.280,4.280
EURPLN,20250422,130500,4.280,4.280,4.280,4.280
EURPLN,20250422,130600,4.280,4.281,4.280,4.280
EURPLN,20250422,130700,4.279,4.279,4.279,4.279
EURPLN,20250422,130800,4.279,4.279,4.279,4.279
EURPLN,20250422,130900,4.279,4.279,4.279,4.279
EURPLN,20250422,131000,4.279,4.280,4.279,4.280
EURPLN,20250422,131100,4.280,4.280,4.279,4.279
EURPLN,20250422,131200,4.279,4.279,4.279,4.279
EURPLN,20250422,131300,4.279,4.279,4.279,4.279
EURPLN,20250422,131400,4.278,4.279,4.278,4.279
EURPLN,20250422,131500,4.279,4.279,4.279,4.279
EURPLN,20250422,131600,4.279,4.279,4.279,4.279
EURPLN,20250422,131700,4.280,4.280,4.280,4.280
EURPLN,20250422,131800,4.280,4.280,4.280,4.280
EURPLN,20250422,131900,4.279,4.279,4.278,4.278
EURPLN,20250422,132000,4.278,4.278,4.278,4.278
EURPLN,20250422,132100,4.279,4.279,4.279,4.279
EURPLN,20250422,132200,4.279,4.279,4.279,4.279
EURPLN,20250422,132300,4.279,4.279,4.279,4.279
EURPLN,20250422,132400,4.279,4.279,4.279,4.279
EURPLN,20250422,132500,4.279,4.279,4.278,4.278
EURPLN,20250422,132600,4.279,4.279,4.279,4.279
EURPLN,20250422,132700,4.279,4.279,4.279,4.279
EURPLN,20250422,132800,4.279,4.280,4.279,4.279
EURPLN,20250422,132900,4.279,4.279,4.279,4.279
EURPLN,20250422,133000,4.279,4.279,4.279,4.279
EURPLN,20250422,133100,4.278,4.279,4.278,4.279
EURPLN,20250422,133200,4.279,4.279,4.279,4.279
EURPLN,20250422,133300,4.279,4.279,4.279,4.279
EURPLN,20250422,133400,4.280,4.280,4.278,4.278
EURPLN,20250422,133500,4.278,4.278,4.278,4.278
EURPLN,20250422,133600,4.278,4.278,4.278,4.278
EURPLN,20250422,133700,4.278,4.278,4.278,4.278
EURPLN,20250422,133800,4.278,4.278,4.278,4.278
EURPLN,20250422,133900,4.279,4.279,4.279,4.279
EURPLN,20250422,134000,4.278,4.279,4.278,4.279
EURPLN,20250422,134100,4.279,4.279,4.279,4.279
EURPLN,20250422,134200,4.278,4.278,4.278,4.278
EURPLN,20250422,134300,4.278,4.278,4.278,4.278
EURPLN,20250422,134400,4.278,4.279,4.278,4.279
EURPLN,20250422,134500,4.278,4.278,4.278,4.278
EURPLN,20250422,134600,4.278,4.278,4.278,4.278
EURPLN,20250422,134700,4.279,4.279,4.279,4.279
EURPLN,20250422,134800,4.279,4.279,4.278,4.279
EURPLN,20250422,134900,4.278,4.278,4.278,4.278
EURPLN,20250422,135000,4.279,4.279,4.278,4.279
EURPLN,20250422,135100,4.279,4.279,4.278,4.278
EURPLN,20250422,135200,4.278,4.278,4.278,4.278
EURPLN,20250422,135300,4.278,4.278,4.278,4.278
EURPLN,20250422,135400,4.278,4.278,4.278,4.278
EURPLN,20250422,135500,4.279,4.279,4.278,4.278
EURPLN,20250422,135600,4.279,4.279,4.278,4.278
EURPLN,20250422,135700,4.277,4.278,4.277,4.278
EURPLN,20250422,135800,4.278,4.278,4.277,4.278
EURPLN,20250422,135900,4.278,4.278,4.277,4.278
EURPLN,20250422,140000,4.277,4.278,4.277,4.278
EURPLN,20250422,140100,4.277,4.277,4.277,4.277
EURPLN,20250422,140200,4.277,4.278,4.277,4.278
EURPLN,20250422,140300,4.278,4.278,4.278,4.278
EURPLN,20250422,140400,4.279,4.279,4.278,4.278
EURPLN,20250422,140500,4.278,4.278,4.278,4.278
EURPLN,20250422,140600,4.278,4.279,4.278,4.279
EURPLN,20250422,140700,4.278,4.278,4.278,4.278
EURPLN,20250422,140800,4.278,4.278,4.277,4.278
EURPLN,20250422,140900,4.278,4.278,4.278,4.278
EURPLN,20250422,141000,4.277,4.278,4.277,4.278
EURPLN,20250422,141100,4.278,4.278,4.278,4.278
EURPLN,20250422,141200,4.278,4.278,4.278,4.278
EURPLN,20250422,141300,4.278,4.279,4.278,4.279
EURPLN,20250422,141400,4.278,4.278,4.277,4.277
EURPLN,20250422,141500,4.278,4.278,4.277,4.278
EURPLN,20250422,141600,4.278,4.278,4.277,4.278
EURPLN,20250422,141700,4.278,4.278,4.278,4.278
EURPLN,20250422,141800,4.278,4.278,4.278,4.278
EURPLN,20250422,141900,4.278,4.278,4.278,4.278
EURPLN,20250422,142000,4.279,4.279,4.278,4.278
EURPLN,20250422,142100,4.279,4.279,4.278,4.278
EURPLN,20250422,142200,4.278,4.279,4.278,4.279
EURPLN,20250422,142300,4.278,4.279,4.278,4.278
EURPLN,20250422,142400,4.279,4.279,4.277,4.277
EURPLN,20250422,142500,4.278,4.278,4.277,4.278
EURPLN,20250422,142600,4.277,4.278,4.277,4.278
EURPLN,20250422,142700,4.279,4.279,4.278,4.278
EURPLN,20250422,142800,4.279,4.279,4.278,4.278
EURPLN,20250422,142900,4.278,4.279,4.278,4.279
EURPLN,20250422,143000,4.278,4.278,4.278,4.278
EURPLN,20250422,143100,4.279,4.279,4.278,4.278
EURPLN,20250422,143200,4.279,4.279,4.278,4.278
EURPLN,20250422,143300,4.279,4.279,4.278,4.278
EURPLN,20250422,143400,4.278,4.278,4.278,4.278
EURPLN,20250422,143500,4.279,4.281,4.279,4.281
EURPLN,20250422,143600,4.281,4.281,4.280,4.281
EURPLN,20250422,143700,4.280,4.281,4.280,4.281
EURPLN,20250422,143800,4.282,4.282,4.282,4.282
EURPLN,20250422,143900,4.282,4.282,4.282,4.282
EURPLN,20250422,144000,4.282,4.282,4.282,4.282
EURPLN,20250422,144100,4.283,4.283,4.283,4.283
EURPLN,20250422,144200,4.283,4.283,4.283,4.283
EURPLN,20250422,144300,4.283,4.284,4.283,4.284
EURPLN,20250422,144400,4.284,4.284,4.284,4.284
EURPLN,20250422,144500,4.284,4.284,4.284,4.284
EURPLN,20250422,144600,4.284,4.285,4.283,4.283
EURPLN,20250422,144700,4.284,4.285,4.284,4.285
EURPLN,20250422,144800,4.284,4.286,4.284,4.286
EURPLN,20250422,144900,4.285,4.286,4.285,4.286
EURPLN,20250422,145000,4.286,4.286,4.285,4.285
EURPLN,20250422,145100,4.286,4.286,4.286,4.286
EURPLN,20250422,145200,4.286,4.286,4.285,4.286
EURPLN,20250422,145300,4.285,4.286,4.285,4.285
EURPLN,20250422,145400,4.284,4.285,4.284,4.285
EURPLN,20250422,145500,4.285,4.285,4.285,4.285
EURPLN,20250422,145600,4.285,4.285,4.285,4.285
EURPLN,20250422,145700,4.284,4.284,4.284,4.284
EURPLN,20250422,145800,4.284,4.285,4.284,4.285
EURPLN,20250422,145900,4.284,4.284,4.283,4.284
EURPLN,20250422,150000,4.283,4.283,4.283,4.283
EURPLN,20250422,150100,4.284,4.284,4.284,4.284
EURPLN,20250422,150200,4.284,4.284,4.284,4.284
EURPLN,20250422,150300,4.284,4.284,4.284,4.284
EURPLN,20250422,150400,4.284,4.285,4.283,4.283
EURPLN,20250422,150500,4.284,4.284,4.283,4.284
EURPLN,20250422,150600,4.283,4.283,4.283,4.283
EURPLN,20250422,150700,4.283,4.284,4.283,4.284
EURPLN,20250422,150800,4.283,4.283,4.283,4.283
EURPLN,20250422,150900,4.283,4.283,4.282,4.282
EURPLN,20250422,151000,4.283,4.283,4.283,4.283
EURPLN,20250422,151100,4.283,4.283,4.283,4.283
EURPLN,20250422,151200,4.283,4.283,4.282,4.283
EURPLN,20250422,151300,4.284,4.284,4.284,4.284
EURPLN,20250422,151400,4.283,4.284,4.283,4.283
EURPLN,20250422,151500,4.283,4.283,4.283,4.283
EURPLN,20250422,151600,4.284,4.285,4.284,4.285
EURPLN,20250422,151700,4.286,4.286,4.285,4.285
EURPLN,20250422,151800,4.285,4.286,4.285,4.286
EURPLN,20250422,151900,4.286,4.286,4.286,4.286
EURPLN,20250422,152000,4.287,4.287,4.286,4.286
EURPLN,20250422,152100,4.286,4.286,4.286,4.286
EURPLN,20250422,152200,4.286,4.287,4.286,4.287
EURPLN,20250422,152300,4.287,4.287,4.287,4.287
EURPLN,20250422,152400,4.287,4.287,4.287,4.287
EURPLN,20250422,152500,4.287,4.287,4.286,4.286
EURPLN,20250422,152600,4.287,4.287,4.286,4.286
EURPLN,20250422,152700,4.287,4.287,4.287,4.287
EURPLN,20250422,152800,4.288,4.288,4.286,4.286
EURPLN,20250422,152900,4.287,4.287,4.287,4.287
EURPLN,20250422,153000,4.287,4.288,4.287,4.288
EURPLN,20250422,153100,4.287,4.287,4.287,4.287
EURPLN,20250422,153200,4.287,4.287,4.286,4.286
EURPLN,20250422,153300,4.287,4.287,4.286,4.286
EURPLN,20250422,153400,4.287,4.287,4.286,4.286
EURPLN,20250422,153500,4.285,4.285,4.285,4.285
EURPLN,20250422,153600,4.286,4.287,4.285,4.287
EURPLN,20250422,153700,4.286,4.287,4.286,4.287
EURPLN,20250422,153800,4.287,4.287,4.286,4.286
EURPLN,20250422,153900,4.287,4.287,4.286,4.287
EURPLN,20250422,154000,4.287,4.287,4.287,4.287
EURPLN,20250422,154100,4.288,4.288,4.285,4.285
EURPLN,20250422,154200,4.285,4.285,4.285,4.285
EURPLN,20250422,154300,4.286,4.286,4.285,4.285
EURPLN,20250422,154400,4.286,4.286,4.286,4.286
EURPLN,20250422,154500,4.286,4.286,4.286,4.286
EURPLN,20250422,154600,4.286,4.286,4.285,4.285
EURPLN,20250422,154700,4.286,4.286,4.286,4.286
EURPLN,20250422,154800,4.285,4.286,4.285,4.286
EURPLN,20250422,154900,4.285,4.286,4.285,4.285
EURPLN,20250422,155000,4.286,4.286,4.285,4.285
EURPLN,20250422,155100,4.286,4.286,4.286,4.286
EURPLN,20250422,155200,4.286,4.286,4.285,4.286
EURPLN,20250422,155300,4.285,4.286,4.285,4.285
EURPLN,20250422,155400,4.286,4.286,4.285,4.285
EURPLN,20250422,155500,4.285,4.285,4.285,4.285
EURPLN,20250422,155600,4.286,4.286,4.285,4.285
EURPLN,20250422,155700,4.285,4.285,4.285,4.285
EURPLN,20250422,155800,4.285,4.285,4.285,4.285
EURPLN,20250422,155900,4.284,4.285,4.284,4.285
EURPLN,20250422,160000,4.286,4.286,4.286,4.286
EURPLN,20250422,160100,4.285,4.286,4.285,4.286
EURPLN,20250422,160200,4.285,4.286,4.285,4.286
EURPLN,20250422,160300,4.287,4.287,4.286,4.286
EURPLN,20250422,160400,4.285,4.286,4.285,4.286
EURPLN,20250422,160500,4.285,4.286,4.285,4.286
EURPLN,20250422,160600,4.285,4.285,4.285,4.285
EURPLN,20250422,160700,4.285,4.286,4.285,4.286
EURPLN,20250422,160800,4.286,4.286,4.286,4.286
EURPLN,20250422,160900,4.286,4.287,4.286,4.286
EURPLN,20250422,161000,4.285,4.286,4.285,4.286
EURPLN,20250422,161100,4.286,4.286,4.286,4.286
EURPLN,20250422,161200,4.285,4.287,4.285,4.287
EURPLN,20250422,161300,4.287,4.287,4.287,4.287
EURPLN,20250422,161400,4.287,4.287,4.287,4.287
EURPLN,20250422,161500,4.287,4.288,4.287,4.288
EURPLN,20250422,161600,4.287,4.287,4.287,4.287
EURPLN,20250422,161700,4.287,4.287,4.286,4.287
EURPLN,20250422,161800,4.287,4.287,4.287,4.287
EURPLN,20250422,161900,4.286,4.286,4.286,4.286
EURPLN,20250422,162000,4.286,4.286,4.286,4.286
EURPLN,20250422,162100,4.286,4.287,4.286,4.287
EURPLN,20250422,162200,4.287,4.287,4.286,4.286
EURPLN,20250422,162300,4.287,4.287,4.286,4.287
EURPLN,20250422,162400,4.287,4.288,4.286,4.286
EURPLN,20250422,162500,4.286,4.287,4.286,4.287
EURPLN,20250422,162600,4.286,4.287,4.286,4.287
EURPLN,20250422,162700,4.287,4.287,4.287,4.287
EURPLN,20250422,162800,4.286,4.287,4.286,4.287
EURPLN,20250422,162900,4.286,4.286,4.286,4.286
EURPLN,20250422,163000,4.287,4.287,4.286,4.286
EURPLN,20250422,163100,4.287,4.288,4.287,4.288
EURPLN,20250422,163200,4.287,4.287,4.286,4.286
EURPLN,20250422,163300,4.286,4.286,4.286,4.286
EURPLN,20250422,163400,4.287,4.287,4.287,4.287
EURPLN,20250422,163500,4.287,4.288,4.287,4.287
EURPLN,20250422,163600,4.286,4.286,4.286,4.286
EURPLN,20250422,163700,4.287,4.287,4.286,4.287
EURPLN,20250422,163800,4.287,4.288,4.287,4.287
EURPLN,20250422,163900,4.288,4.288,4.287,4.287
EURPLN,20250422,164000,4.287,4.287,4.287,4.287
EURPLN,20250422,164100,4.286,4.288,4.286,4.288
EURPLN,20250422,164200,4.288,4.288,4.288,4.288
EURPLN,20250422,164300,4.287,4.288,4.287,4.288
EURPLN,20250422,164400,4.287,4.289,4.287,4.289
EURPLN,20250422,164500,4.288,4.288,4.286,4.286
EURPLN,20250422,164600,4.287,4.287,4.286,4.286
EURPLN,20250422,164700,4.287,4.287,4.285,4.285
EURPLN,20250422,164800,4.286,4.287,4.286,4.287
EURPLN,20250422,164900,4.287,4.288,4.286,4.287
EURPLN,20250422,165000,4.288,4.288,4.287,4.288
EURPLN,20250422,165100,4.288,4.288,4.288,4.288
EURPLN,20250422,165200,4.287,4.287,4.286,4.286
EURPLN,20250422,165300,4.287,4.287,4.286,4.286
EURPLN,20250422,165400,4.287,4.287,4.286,4.287
EURPLN,20250422,165500,4.286,4.286,4.286,4.286
EURPLN,20250422,165600,4.287,4.288,4.287,4.288
EURPLN,20250422,165700,4.287,4.289,4.287,4.289
EURPLN,20250422,165800,4.288,4.288,4.287,4.288
EURPLN,20250422,165900,4.287,4.288,4.287,4.288
EURPLN,20250422,170000,4.288,4.289,4.288,4.288
EURPLN,20250422,170100,4.288,4.288,4.288,4.288
EURPLN,20250422,170200,4.287,4.288,4.287,4.288
EURPLN,20250422,170300,4.288,4.288,4.287,4.287
EURPLN,20250422,170400,4.286,4.288,4.286,4.288
EURPLN,20250422,170500,4.287,4.287,4.286,4.286
EURPLN,20250422,170600,4.286,4.287,4.286,4.287
EURPLN,20250422,170700,4.286,4.286,4.286,4.286
EURPLN,20250422,170800,4.286,4.287,4.286,4.287
EURPLN,20250422,170900,4.286,4.286,4.286,4.286
EURPLN,20250422,171000,4.286,4.286,4.286,4.286
EURPLN,20250422,171100,4.286,4.286,4.286,4.286
EURPLN,20250422,171200,4.286,4.286,4.285,4.286
EURPLN,20250422,171300,4.286,4.286,4.286,4.286
EURPLN,20250422,171400,4.285,4.286,4.285,4.286
EURPLN,20250422,171500,4.286,4.286,4.286,4.286
EURPLN,20250422,171600,4.286,4.287,4.286,4.287
EURPLN,20250422,171700,4.286,4.287,4.285,4.286
EURPLN,20250422,171800,4.286,4.286,4.286,4.286
EURPLN,20250422,171900,4.287,4.287,4.286,4.287
EURPLN,20250422,172000,4.286,4.287,4.286,4.286
EURPLN,20250422,172100,4.287,4.288,4.287,4.287
EURPLN,20250422,172200,4.288,4.288,4.287,4.287
EURPLN,20250422,172300,4.288,4.288,4.287,4.288
EURPLN,20250422,172400,4.287,4.288,4.287,4.288
EURPLN,20250422,172500,4.288,4.288,4.288,4.288
EURPLN,20250422,172600,4.288,4.288,4.288,4.288
EURPLN,20250422,172700,4.288,4.288,4.288,4.288
EURPLN,20250422,172800,4.288,4.288,4.288,4.288
EURPLN,20250422,172900,4.288,4.288,4.288,4.288
EURPLN,20250422,173000,4.288,4.288,4.287,4.287
EURPLN,20250422,173100,4.288,4.288,4.287,4.287
EURPLN,20250422,173200,4.288,4.288,4.287,4.287
EURPLN,20250422,173300,4.287,4.287,4.287,4.287
EURPLN,20250422,173400,4.287,4.288,4.287,4.288
EURPLN,20250422,173500,4.287,4.287,4.287,4.287
EURPLN,20250422,173600,4.287,4.287,4.287,4.287
EURPLN,20250422,173700,4.287,4.287,4.287,4.287
EURPLN,20250422,173800,4.287,4.287,4.287,4.287
EURPLN,20250422,173900,4.288,4.288,4.287,4.287
EURPLN,20250422,174000,4.287,4.288,4.287,4.287
EURPLN,20250422,174100,4.287,4.287,4.287,4.287
EURPLN,20250422,174200,4.287,4.287,4.287,4.287
EURPLN,20250422,174300,4.287,4.287,4.287,4.287
EURPLN,20250422,174400,4.287,4.287,4.287,4.287
EURPLN,20250422,174500,4.288,4.288,4.286,4.286
EURPLN,20250422,174600,4.287,4.287,4.287,4.287
EURPLN,20250422,174700,4.286,4.286,4.286,4.286
EURPLN,20250422,174800,4.286,4.287,4.286,4.287
EURPLN,20250422,174900,4.286,4.286,4.286,4.286
EURPLN,20250422,175000,4.287,4.287,4.286,4.286
EURPLN,20250422,175100,4.287,4.287,4.287,4.287
EURPLN,20250422,175200,4.287,4.287,4.287,4.287
EURPLN,20250422,175300,4.286,4.287,4.286,4.287
EURPLN,20250422,175400,4.287,4.287,4.287,4.287
EURPLN,20250422,175500,4.288,4.288,4.287,4.288
EURPLN,20250422,175600,4.287,4.288,4.286,4.286
EURPLN,20250422,175700,4.287,4.287,4.286,4.286
EURPLN,20250422,175800,4.287,4.287,4.286,4.286
EURPLN,20250422,175900,4.286,4.286,4.286,4.286
EURPLN,20250422,180000,4.285,4.286,4.285,4.286
EURPLN,20250422,180100,4.285,4.285,4.285,4.285
EURPLN,20250422,180200,4.286,4.286,4.285,4.285
EURPLN,20250422,180300,4.286,4.286,4.285,4.285
EURPLN,20250422,180400,4.286,4.286,4.283,4.283
EURPLN,20250422,180500,4.284,4.284,4.283,4.284
EURPLN,20250422,180600,4.285,4.286,4.284,4.286
EURPLN,20250422,180700,4.285,4.286,4.285,4.286
EURPLN,20250422,180800,4.285,4.286,4.285,4.286
EURPLN,20250422,180900,4.285,4.286,4.285,4.286
EURPLN,20250422,181000,4.285,4.286,4.285,4.286
EURPLN,20250422,181100,4.285,4.286,4.285,4.286
EURPLN,20250422,181200,4.286,4.286,4.285,4.285
EURPLN,20250422,181300,4.286,4.286,4.285,4.286
EURPLN,20250422,181400,4.287,4.288,4.287,4.288
EURPLN,20250422,181500,4.287,4.288,4.287,4.287
EURPLN,20250422,181600,4.288,4.288,4.287,4.287
EURPLN,20250422,181700,4.288,4.288,4.287,4.287
EURPLN,20250422,181800,4.286,4.287,4.286,4.286
EURPLN,20250422,181900,4.287,4.287,4.286,4.287
EURPLN,20250422,182000,4.286,4.286,4.286,4.286
EURPLN,20250422,182100,4.287,4.288,4.286,4.288
EURPLN,20250422,182200,4.287,4.289,4.287,4.289
EURPLN,20250422,182300,4.288,4.289,4.288,4.289
EURPLN,20250422,182400,4.288,4.288,4.288,4.288
EURPLN,20250422,182500,4.288,4.288,4.288,4.288
EURPLN,20250422,182600,4.288,4.288,4.287,4.287
EURPLN,20250422,182700,4.288,4.288,4.287,4.287
EURPLN,20250422,182800,4.288,4.288,4.288,4.288
EURPLN,20250422,182900,4.288,4.289,4.288,4.289
EURPLN,20250422,183000,4.288,4.289,4.287,4.287
EURPLN,20250422,183100,4.287,4.287,4.287,4.287
EURPLN,20250422,183200,4.288,4.288,4.287,4.287
EURPLN,20250422,183300,4.288,4.288,4.288,4.288
EURPLN,20250422,183400,4.288,4.288,4.288,4.288
EURPLN,20250422,183500,4.288,4.289,4.288,4.289
EURPLN,20250422,183600,4.288,4.288,4.288,4.288
EURPLN,20250422,183700,4.287,4.288,4.287,4.288
EURPLN,20250422,183800,4.287,4.288,4.287,4.288
EURPLN,20250422,183900,4.288,4.288,4.287,4.287
EURPLN,20250422,184000,4.288,4.289,4.288,4.289
EURPLN,20250422,184100,4.288,4.289,4.288,4.289
EURPLN,20250422,184200,4.289,4.289,4.289,4.289
EURPLN,20250422,184300,4.288,4.288,4.288,4.288
EURPLN,20250422,184400,4.288,4.288,4.288,4.288
EURPLN,20250422,184500,4.288,4.288,4.288,4.288
EURPLN,20250422,184600,4.288,4.288,4.287,4.288
EURPLN,20250422,184700,4.288,4.288,4.288,4.288
EURPLN,20250422,184800,4.288,4.288,4.288,4.288
EURPLN,20250422,184900,4.288,4.288,4.288,4.288
EURPLN,20250422,185000,4.288,4.288,4.288,4.288
EURPLN,20250422,185100,4.288,4.288,4.288,4.288
EURPLN,20250422,185200,4.287,4.287,4.287,4.287
EURPLN,20250422,185300,4.288,4.288,4.288,4.288
EURPLN,20250422,185400,4.288,4.288,4.288,4.288
EURPLN,20250422,185500,4.288,4.288,4.288,4.288
EURPLN,20250422,185600,4.288,4.288,4.287,4.287
EURPLN,20250422,185700,4.286,4.287,4.286,4.287
EURPLN,20250422,185800,4.288,4.288,4.288,4.288
EURPLN,20250422,185900,4.288,4.288,4.288,4.288
EURPLN,20250422,190000,4.288,4.288,4.287,4.287
EURPLN,20250422,190100,4.286,4.287,4.286,4.287
EURPLN,20250422,190200,4.287,4.287,4.287,4.287
EURPLN,20250422,190300,4.287,4.287,4.287,4.287
EURPLN,20250422,190400,4.287,4.287,4.287,4.287
EURPLN,20250422,190500,4.286,4.287,4.286,4.287
EURPLN,20250422,190600,4.287,4.287,4.287,4.287
EURPLN,20250422,190700,4.287,4.287,4.287,4.287
EURPLN,20250422,190800,4.286,4.286,4.286,4.286
EURPLN,20250422,190900,4.287,4.287,4.287,4.287
EURPLN,20250422,191000,4.286,4.286,4.286,4.286
EURPLN,20250422,191100,4.286,4.286,4.286,4.286
EURPLN,20250422,191200,4.286,4.287,4.286,4.287
EURPLN,20250422,191300,4.286,4.287,4.286,4.286
EURPLN,20250422,191400,4.286,4.286,4.286,4.286
EURPLN,20250422,191500,4.286,4.286,4.286,4.286
EURPLN,20250422,191600,4.287,4.287,4.286,4.286
EURPLN,20250422,191700,4.287,4.288,4.286,4.286
EURPLN,20250422,191800,4.287,4.287,4.287,4.287
EURPLN,20250422,191900,4.286,4.287,4.286,4.286
EURPLN,20250422,192000,4.287,4.287,4.287,4.287
EURPLN,20250422,192100,4.287,4.287,4.287,4.287
EURPLN,20250422,192200,4.287,4.288,4.287,4.287
EURPLN,20250422,192300,4.287,4.288,4.287,4.288
EURPLN,20250422,192400,4.287,4.287,4.286,4.286
EURPLN,20250422,192500,4.287,4.287,4.286,4.287
EURPLN,20250422,192600,4.287,4.287,4.287,4.287
EURPLN,20250422,192700,4.286,4.287,4.285,4.286
EURPLN,20250422,192800,4.287,4.287,4.287,4.287
EURPLN,20250422,192900,4.286,4.287,4.286,4.286
EURPLN,20250422,193000,4.287,4.287,4.287,4.287
EURPLN,20250422,193100,4.287,4.288,4.287,4.288
EURPLN,20250422,193200,4.287,4.287,4.287,4.287
EURPLN,20250422,193300,4.286,4.287,4.286,4.286
EURPLN,20250422,193400,4.287,4.287,4.287,4.287
EURPLN,20250422,193500,4.287,4.287,4.287,4.287
EURPLN,20250422,193600,4.287,4.287,4.287,4.287
EURPLN,20250422,193700,4.286,4.287,4.286,4.286
EURPLN,20250422,193800,4.286,4.286,4.285,4.285
EURPLN,20250422,193900,4.284,4.284,4.283,4.283
EURPLN,20250422,194000,4.282,4.282,4.281,4.281
EURPLN,20250422,194100,4.280,4.281,4.280,4.281
EURPLN,20250422,194200,4.282,4.282,4.281,4.281
EURPLN,20250422,194300,4.281,4.281,4.281,4.281
EURPLN,20250422,194400,4.280,4.280,4.280,4.280
EURPLN,20250422,194500,4.281,4.281,4.281,4.281
EURPLN,20250422,194600,4.281,4.283,4.281,4.283
EURPLN,20250422,194700,4.282,4.282,4.281,4.281
EURPLN,20250422,194800,4.281,4.281,4.281,4.281
EURPLN,20250422,194900,4.281,4.281,4.281,4.281
EURPLN,20250422,195000,4.281,4.282,4.281,4.282
EURPLN,20250422,195100,4.281,4.282,4.281,4.282
EURPLN,20250422,195200,4.281,4.282,4.281,4.282
EURPLN,20250422,195300,4.283,4.283,4.282,4.283
EURPLN,20250422,195400,4.283,4.283,4.283,4.283
EURPLN,20250422,195500,4.284,4.284,4.283,4.284
EURPLN,20250422,195600,4.284,4.284,4.284,4.284
EURPLN,20250422,195700,4.283,4.283,4.283,4.283
EURPLN,20250422,195800,4.284,4.284,4.283,4.283
EURPLN,20250422,195900,4.284,4.285,4.284,4.285
EURPLN,20250422,200000,4.284,4.285,4.284,4.285
EURPLN,20250422,200100,4.285,4.285,4.285,4.285
EURPLN,20250422,200200,4.285,4.285,4.285,4.285
EURPLN,20250422,200300,4.285,4.285,4.284,4.285
EURPLN,20250422,200400,4.285,4.285,4.285,4.285
EURPLN,20250422,200500,4.284,4.285,4.284,4.285
EURPLN,20250422,200600,4.284,4.284,4.284,4.284
EURPLN,20250422,200700,4.284,4.284,4.284,4.284
EURPLN,20250422,200800,4.285,4.285,4.285,4.285
EURPLN,20250422,200900,4.285,4.285,4.285,4.285
EURPLN,20250422,201000,4.284,4.284,4.284,4.284
EURPLN,20250422,201100,4.284,4.284,4.284,4.284
EURPLN,20250422,201200,4.284,4.285,4.284,4.285
EURPLN,20250422,201300,4.285,4.285,4.285,4.285
EURPLN,20250422,201400,4.285,4.285,4.285,4.285
EURPLN,20250422,201500,4.285,4.285,4.285,4.285
EURPLN,20250422,201600,4.284,4.284,4.284,4.284
EURPLN,20250422,201700,4.284,4.285,4.284,4.285
EURPLN,20250422,201800,4.285,4.285,4.285,4.285
EURPLN,20250422,201900,4.285,4.285,4.285,4.285
EURPLN,20250422,202000,4.284,4.285,4.284,4.284
EURPLN,20250422,202100,4.285,4.285,4.285,4.285
EURPLN,20250422,202200,4.285,4.285,4.284,4.285
EURPLN,20250422,202300,4.285,4.285,4.285,4.285
EURPLN,20250422,202400,4.285,4.285,4.285,4.285
EURPLN,20250422,202500,4.286,4.286,4.286,4.286
EURPLN,20250422,202600,4.285,4.285,4.285,4.285
EURPLN,20250422,202700,4.285,4.285,4.285,4.285
EURPLN,20250422,202800,4.286,4.286,4.284,4.284
EURPLN,20250422,202900,4.284,4.284,4.284,4.284
EURPLN,20250422,203000,4.285,4.285,4.285,4.285
EURPLN,20250422,203100,4.285,4.285,4.285,4.285
EURPLN,20250422,203200,4.285,4.285,4.285,4.285
EURPLN,20250422,203300,4.285,4.285,4.285,4.285
EURPLN,20250422,203400,4.285,4.285,4.285,4.285
EURPLN,20250422,203500,4.286,4.286,4.285,4.286
EURPLN,20250422,203600,4.285,4.285,4.285,4.285
EURPLN,20250422,203700,4.285,4.285,4.285,4.285
EURPLN,20250422,203800,4.285,4.285,4.285,4.285
EURPLN,20250422,203900,4.285,4.285,4.285,4.285
EURPLN,20250422,204000,4.285,4.285,4.285,4.285
EURPLN,20250422,204100,4.285,4.285,4.285,4.285
EURPLN,20250422,204200,4.285,4.285,4.285,4.285
EURPLN,20250422,204300,4.285,4.285,4.284,4.285
EURPLN,20250422,204400,4.285,4.285,4.285,4.285
EURPLN,20250422,204500,4.285,4.285,4.285,4.285
EURPLN,20250422,204600,4.285,4.285,4.285,4.285
EURPLN,20250422,204700,4.285,4.285,4.285,4.285
EURPLN,20250422,204800,4.284,4.285,4.284,4.285
EURPLN,20250422,204900,4.284,4.285,4.284,4.284
EURPLN,20250422,205000,4.284,4.284,4.284,4.284
EURPLN,20250422,205100,4.284,4.284,4.284,4.284
EURPLN,20250422,205200,4.283,4.284,4.283,4.284
EURPLN,20250422,205300,4.284,4.284,4.284,4.284
EURPLN,20250422,205400,4.284,4.284,4.284,4.284
EURPLN,20250422,205500,4.284,4.284,4.284,4.284
EURPLN,20250422,205600,4.284,4.284,4.284,4.284
EURPLN,20250422,205700,4.284,4.284,4.284,4.284
EURPLN,20250422,205800,4.284,4.284,4.284,4.284
EURPLN,20250422,205900,4.285,4.285,4.284,4.285
EURPLN,20250422,210000,4.284,4.285,4.284,4.284
EURPLN,20250422,210100,4.284,4.284,4.284,4.284
EURPLN,20250422,210200,4.284,4.284,4.284,4.284
EURPLN,20250422,210300,4.285,4.285,4.285,4.285
EURPLN,20250422,210400,4.285,4.285,4.285,4.285
EURPLN,20250422,210500,4.285,4.285,4.284,4.284
EURPLN,20250422,210600,4.284,4.284,4.284,4.284
EURPLN,20250422,210700,4.284,4.284,4.284,4.284
EURPLN,20250422,210800,4.283,4.283,4.283,4.283
EURPLN,20250422,210900,4.284,4.284,4.284,4.284
EURPLN,20250422,211000,4.284,4.284,4.284,4.284
EURPLN,20250422,211100,4.284,4.284,4.284,4.284
EURPLN,20250422,211200,4.283,4.284,4.283,4.284
EURPLN,20250422,211300,4.284,4.284,4.284,4.284
EURPLN,20250422,211400,4.284,4.284,4.284,4.284
EURPLN,20250422,211500,4.283,4.284,4.283,4.284
EURPLN,20250422,211600,4.284,4.284,4.284,4.284
EURPLN,20250422,211700,4.284,4.284,4.284,4.284
EURPLN,20250422,211800,4.284,4.284,4.284,4.284
EURPLN,20250422,211900,4.284,4.284,4.284,4.284
EURPLN,20250422,212000,4.284,4.284,4.283,4.283
EURPLN,20250422,212100,4.284,4.284,4.283,4.283
EURPLN,20250422,212200,4.284,4.284,4.284,4.284
EURPLN,20250422,212300,4.284,4.284,4.284,4.284
EURPLN,20250422,212400,4.284,4.284,4.284,4.284
EURPLN,20250422,212500,4.284,4.284,4.284,4.284
EURPLN,20250422,212600,4.283,4.284,4.283,4.284
EURPLN,20250422,212700,4.283,4.283,4.283,4.283
EURPLN,20250422,212800,4.283,4.284,4.283,4.284
EURPLN,20250422,212900,4.283,4.283,4.283,4.283
EURPLN,20250422,213000,4.283,4.284,4.283,4.284
EURPLN,20250422,213100,4.283,4.283,4.283,4.283
EURPLN,20250422,213200,4.283,4.283,4.283,4.283
EURPLN,20250422,213300,4.283,4.283,4.283,4.283
EURPLN,20250422,213400,4.283,4.284,4.283,4.284
EURPLN,20250422,213500,4.284,4.284,4.284,4.284
EURPLN,20250422,213600,4.285,4.285,4.285,4.285
EURPLN,20250422,213700,4.285,4.285,4.283,4.283
EURPLN,20250422,213800,4.284,4.284,4.284,4.284
EURPLN,20250422,213900,4.284,4.284,4.283,4.283
EURPLN,20250422,214000,4.283,4.283,4.283,4.283
EURPLN,20250422,214100,4.283,4.283,4.283,4.283
EURPLN,20250422,214200,4.283,4.283,4.283,4.283
EURPLN,20250422,214300,4.283,4.283,4.283,4.283
EURPLN,20250422,214400,4.283,4.283,4.282,4.282
EURPLN,20250422,214500,4.283,4.283,4.283,4.283
EURPLN,20250422,214600,4.283,4.283,4.282,4.282
EURPLN,20250422,214700,4.282,4.282,4.282,4.282
EURPLN,20250422,214800,4.283,4.283,4.283,4.283
EURPLN,20250422,214900,4.282,4.282,4.282,4.282
EURPLN,20250422,215000,4.282,4.283,4.282,4.283
EURPLN,20250422,215100,4.283,4.283,4.282,4.282
EURPLN,20250422,215200,4.282,4.282,4.282,4.282
EURPLN,20250422,215300,4.283,4.283,4.282,4.282
EURPLN,20250422,215400,4.282,4.282,4.282,4.282
EURPLN,20250422,215500,4.282,4.282,4.282,4.282
EURPLN,20250422,215600,4.283,4.283,4.282,4.282
EURPLN,20250422,215700,4.283,4.283,4.283,4.283
EURPLN,20250422,215800,4.283,4.283,4.282,4.282
EURPLN,20250422,215900,4.281,4.283,4.281,4.283
EURPLN,20250422,220000,4.283,4.283,4.282,4.282
EURPLN,20250422,220100,4.283,4.283,4.282,4.282
EURPLN,20250422,220200,4.282,4.282,4.282,4.282
EURPLN,20250422,220300,4.282,4.282,4.282,4.282
EURPLN,20250422,220400,4.282,4.282,4.282,4.282
EURPLN,20250422,220500,4.283,4.283,4.283,4.283
EURPLN,20250422,220600,4.283,4.283,4.283,4.283
EURPLN,20250422,220700,4.283,4.283,4.283,4.283
EURPLN,20250422,220800,4.283,4.283,4.283,4.283
EURPLN,20250422,220900,4.283,4.284,4.283,4.284
EURPLN,20250422,221000,4.283,4.283,4.282,4.282
EURPLN,20250422,221100,4.282,4.282,4.282,4.282
EURPLN,20250422,221200,4.282,4.282,4.282,4.282
EURPLN,20250422,221300,4.282,4.282,4.282,4.282
EURPLN,20250422,221400,4.282,4.282,4.282,4.282
EURPLN,20250422,221500,4.282,4.282,4.282,4.282
EURPLN,20250422,221600,4.282,4.282,4.282,4.282
EURPLN,20250422,221700,4.282,4.282,4.282,4.282
EURPLN,20250422,221800,4.282,4.283,4.282,4.283
EURPLN,20250422,221900,4.282,4.282,4.282,4.282
EURPLN,20250422,222000,4.283,4.283,4.282,4.282
EURPLN,20250422,222100,4.282,4.282,4.282,4.282
EURPLN,20250422,222200,4.282,4.282,4.282,4.282
EURPLN,20250422,222300,4.282,4.282,4.282,4.282
EURPLN,20250422,222400,4.282,4.282,4.282,4.282
EURPLN,20250422,222500,4.282,4.282,4.282,4.282
EURPLN,20250422,222600,4.282,4.282,4.282,4.282
EURPLN,20250422,222700,4.282,4.282,4.282,4.282
EURPLN,20250422,222800,4.282,4.282,4.282,4.282
EURPLN,20250422,222900,4.282,4.282,4.282,4.282
EURPLN,20250422,223000,4.283,4.283,4.282,4.282
EURPLN,20250422,223100,4.282,4.282,4.282,4.282
EURPLN,20250422,223200,4.282,4.283,4.282,4.283
EURPLN,20250422,223300,4.283,4.283,4.283,4.283
EURPLN,20250422,223400,4.283,4.283,4.283,4.283
EURPLN,20250422,223500,4.283,4.283,4.283,4.283
EURPLN,20250422,223600,4.282,4.282,4.282,4.282
EURPLN,20250422,223700,4.282,4.283,4.282,4.283
EURPLN,20250422,223800,4.283,4.283,4.283,4.283
EURPLN,20250422,223900,4.283,4.283,4.283,4.283
EURPLN,20250422,224000,4.283,4.283,4.283,4.283
EURPLN,20250422,224100,4.282,4.282,4.282,4.282
EURPLN,20250422,224200,4.282,4.282,4.282,4.282
EURPLN,20250422,224300,4.282,4.282,4.282,4.282
EURPLN,20250422,224400,4.282,4.282,4.282,4.282
EURPLN,20250422,224500,4.282,4.282,4.282,4.282
EURPLN,20250422,224600,4.282,4.282,4.282,4.282
EURPLN,20250422,224700,4.282,4.282,4.282,4.282
EURPLN,20250422,224800,4.282,4.282,4.282,4.282
EURPLN,20250422,224900,4.282,4.282,4.282,4.282
EURPLN,20250422,225000,4.282,4.282,4.282,4.282
EURPLN,20250422,225100,4.283,4.283,4.283,4.283
EURPLN,20250422,225200,4.283,4.285,4.283,4.285
EURPLN,20250422,225300,4.285,4.285,4.285,4.285
EURPLN,20250422,225400,4.285,4.285,4.285,4.285
EURPLN,20250422,225500,4.285,4.285,4.285,4.285
EURPLN,20250422,225600,4.285,4.285,4.285,4.285
EURPLN,20250422,225700,4.284,4.284,4.284,4.284
EURPLN,20250422,225800,4.284,4.284,4.284,4.284
EURPLN,20250422,225900,4.284,4.285,4.284,4.285
EURPLN,20250422,230000,4.285,4.285,4.284,4.284
EURPLN,20250422,230100,4.284,4.284,4.284,4.284
EURPLN,20250422,230200,4.284,4.284,4.284,4.284
EURPLN,20250422,230300,4.284,4.284,4.284,4.284
EURPLN,20250422,230400,4.284,4.284,4.284,4.284
EURPLN,20250422,230500,4.284,4.284,4.284,4.284
EURPLN,20250422,230600,4.284,4.284,4.284,4.284
EURPLN,20250422,230700,4.284,4.284,4.284,4.284
EURPLN,20250422,230800,4.284,4.284,4.284,4.284
EURPLN,20250422,230900,4.284,4.284,4.284,4.284
EURPLN,20250422,231000,4.284,4.284,4.284,4.284
EURPLN,20250422,231100,4.284,4.284,4.284,4.284
EURPLN,20250422,231200,4.284,4.284,4.284,4.284
EURPLN,20250422,231300,4.284,4.284,4.284,4.284
EURPLN,20250422,231400,4.283,4.283,4.283,4.283
EURPLN,20250422,231500,4.283,4.283,4.283,4.283
EURPLN,20250422,231600,4.283,4.283,4.283,4.283
EURPLN,20250422,231700,4.283,4.283,4.283,4.283
EURPLN,20250422,231800,4.283,4.284,4.283,4.284
EURPLN,20250422,231900,4.284,4.284,4.284,4.284
EURPLN,20250422,232000,4.284,4.284,4.284,4.284
EURPLN,20250422,232100,4.284,4.284,4.284,4.284
EURPLN,20250422,232200,4.284,4.284,4.284,4.284
EURPLN,20250422,232300,4.284,4.284,4.284,4.284
EURPLN,20250422,232400,4.284,4.284,4.284,4.284
EURPLN,20250422,232500,4.284,4.284,4.284,4.284
EURPLN,20250422,232600,4.283,4.283,4.283,4.283
EURPLN,20250422,232700,4.284,4.284,4.283,4.283
EURPLN,20250422,232800,4.283,4.283,4.283,4.283
EURPLN,20250422,232900,4.282,4.282,4.281,4.281
EURPLN,20250422,233000,4.283,4.283,4.282,4.283
EURPLN,20250422,233100,4.283,4.283,4.283,4.283
EURPLN,20250422,233200,4.282,4.282,4.282,4.282
EURPLN,20250422,233300,4.282,4.284,4.282,4.284
EURPLN,20250422,233400,4.285,4.285,4.284,4.284
EURPLN,20250422,233500,4.284,4.284,4.283,4.283
EURPLN,20250422,233600,4.282,4.283,4.282,4.282
EURPLN,20250422,233700,4.281,4.284,4.281,4.284
EURPLN,20250422,233800,4.283,4.285,4.283,4.285
EURPLN,20250422,233900,4.284,4.285,4.284,4.284
EURPLN,20250422,234000,4.285,4.285,4.285,4.285
EURPLN,20250422,234100,4.285,4.285,4.285,4.285
EURPLN,20250422,234200,4.285,4.285,4.284,4.284
EURPLN,20250422,234300,4.284,4.284,4.284,4.284
EURPLN,20250422,234400,4.283,4.283,4.282,4.282
EURPLN,20250422,234500,4.282,4.282,4.281,4.281
EURPLN,20250422,234600,4.282,4.284,4.281,4.284
EURPLN,20250422,234700,4.283,4.283,4.283,4.283
EURPLN,20250422,234800,4.283,4.285,4.283,4.285
EURPLN,20250422,234900,4.284,4.284,4.284,4.284
EURPLN,20250422,235000,4.284,4.284,4.284,4.284
EURPLN,20250422,235100,4.284,4.284,4.284,4.284
EURPLN,20250422,235200,4.284,4.284,4.284,4.284
EURPLN,20250422,235300,4.284,4.284,4.284,4.284
EURPLN,20250422,235400,4.285,4.285,4.285,4.285
EURPLN,20250422,235500,4.285,4.285,4.285,4.285
EURPLN,20250422,235600,4.285,4.285,4.284,4.284
EURPLN,20250422,235700,4.284,4.284,4.283,4.283
EURPLN,20250422,235800,4.283,4.284,4.283,4.284
EURPLN,20250422,235900,4.285,4.285,4.283,4.284
EURPLN,20250423,000000,4.284,4.284,4.284,4.284
EURCNH,20250422,000100,8.3941,8.3954,8.3941,8.3946
EURCNH,20250422,000200,8.3948,8.3950,8.3914,8.3914
EURCNH,20250422,000300,8.3916,8.3945,8.3916,8.3945
EURCNH,20250422,000400,8.3948,8.3969,8.3948,8.3969
EURCNH,20250422,000500,8.3980,8.3989,8.3980,8.3989
EURCNH,20250422,000600,8.3994,8.3996,8.3994,8.3996
EURCNH,20250422,000700,8.3998,8.3998,8.3998,8.3998
EURCNH,20250422,000800,8.3998,8.4011,8.3998,8.4010
EURCNH,20250422,000900,8.4010,8.4013,8.4010,8.4013
EURCNH,20250422,001000,8.4014,8.4014,8.4007,8.4007
EURCNH,20250422,001100,8.4007,8.4007,8.4007,8.4007
EURCNH,20250422,001200,8.4007,8.4007,8.4002,8.4002
EURCNH,20250422,001300,8.4001,8.4001,8.4000,8.4001
EURCNH,20250422,001400,8.4002,8.4002,8.3998,8.3998
EURCNH,20250422,001500,8.4000,8.4003,8.4000,8.4003
EURCNH,20250422,001600,8.4004,8.4007,8.4004,8.4007
EURCNH,20250422,001700,8.4007,8.4007,8.4007,8.4007
EURCNH,20250422,001800,8.4010,8.4010,8.4008,8.4008
EURCNH,20250422,001900,8.4008,8.4008,8.4008,8.4008
EURCNH,20250422,002000,8.4008,8.4008,8.4008,8.4008
EURCNH,20250422,002100,8.4005,8.4006,8.4005,8.4006
EURCNH,20250422,002200,8.4005,8.4005,8.4005,8.4005
EURCNH,20250422,002300,8.4005,8.4005,8.3989,8.3989
EURCNH,20250422,002400,8.3987,8.3991,8.3987,8.3991
EURCNH,20250422,002500,8.3990,8.3996,8.3990,8.3996
EURCNH,20250422,002600,8.4002,8.4008,8.4002,8.4008
EURCNH,20250422,002700,8.4014,8.4016,8.4014,8.4016
EURCNH,20250422,002800,8.4020,8.4020,8.4020,8.4020
EURCNH,20250422,002900,8.4020,8.4020,8.4020,8.4020
EURCNH,20250422,003000,8.4032,8.4035,8.4032,8.4035
EURCNH,20250422,003100,8.4034,8.4034,8.4034,8.4034
EURCNH,20250422,003200,8.4022,8.4024,8.4015,8.4024
EURCNH,20250422,003300,8.4026,8.4027,8.4015,8.4015
EURCNH,20250422,003400,8.4011,8.4011,8.4000,8.4000
EURCNH,20250422,003500,8.3998,8.3998,8.3998,8.3998
EURCNH,20250422,003600,8.3998,8.3998,8.3982,8.3982
EURCNH,20250422,003700,8.3984,8.3987,8.3984,8.3987
EURCNH,20250422,003800,8.3989,8.3989,8.3989,8.3989
EURCNH,20250422,003900,8.3989,8.3989,8.3989,8.3989
EURCNH,20250422,004000,8.3989,8.3989,8.3989,8.3989
EURCNH,20250422,004100,8.3994,8.4004,8.3994,8.4004
EURCNH,20250422,004200,8.4004,8.4004,8.4004,8.4004
EURCNH,20250422,004300,8.4008,8.4008,8.4007,8.4007
EURCNH,20250422,004400,8.4007,8.4007,8.4007,8.4007
EURCNH,20250422,004500,8.4004,8.4010,8.4004,8.4010
EURCNH,20250422,004600,8.4011,8.4014,8.4011,8.4014
EURCNH,20250422,004700,8.4015,8.4016,8.4015,8.4015
EURCNH,20250422,004800,8.4015,8.4015,8.4015,8.4015
EURCNH,20250422,004900,8.4015,8.4015,8.4015,8.4015
EURCNH,20250422,005000,8.4015,8.4015,8.4014,8.4014
EURCNH,20250422,005100,8.4014,8.4014,8.4014,8.4014
EURCNH,20250422,005200,8.4026,8.4031,8.4026,8.4031
EURCNH,20250422,005300,8.4032,8.4043,8.4032,8.4043
EURCNH,20250422,005400,8.4040,8.4040,8.4029,8.4029
EURCNH,20250422,005500,8.4028,8.4028,8.4024,8.4024
EURCNH,20250422,005600,8.4023,8.4023,8.4017,8.4017
EURCNH,20250422,005700,8.4017,8.4024,8.4017,8.4024
EURCNH,20250422,005800,8.4025,8.4028,8.4025,8.4028
EURCNH,20250422,005900,8.4029,8.4031,8.4029,8.4029
EURCNH,20250422,010000,8.4029,8.4031,8.4029,8.4031
EURCNH,20250422,010100,8.4032,8.4033,8.4032,8.4032
EURCNH,20250422,010200,8.4030,8.4030,8.4023,8.4023
EURCNH,20250422,010300,8.4021,8.4021,8.4019,8.4019
EURCNH,20250422,010400,8.4018,8.4018,8.4004,8.4007
EURCNH,20250422,010500,8.4008,8.4017,8.4008,8.4017
EURCNH,20250422,010600,8.4020,8.4026,8.4020,8.4026
EURCNH,20250422,010700,8.4024,8.4024,8.4015,8.4015
EURCNH,20250422,010800,8.4014,8.4021,8.4014,8.4021
EURCNH,20250422,010900,8.4017,8.4017,8.4017,8.4017
EURCNH,20250422,011000,8.4017,8.4017,8.4015,8.4015
EURCNH,20250422,011100,8.4012,8.4012,8.4001,8.4003
EURCNH,20250422,011200,8.4006,8.4019,8.4006,8.4019
EURCNH,20250422,011300,8.4021,8.4022,8.4018,8.4018
EURCNH,20250422,011400,8.4019,8.4019,8.4019,8.4019
EURCNH,20250422,011500,8.4019,8.4019,8.4013,8.4015
EURCNH,20250422,011600,8.4016,8.4017,8.4016,8.4017
EURCNH,20250422,011700,8.4017,8.4017,8.4010,8.4010
EURCNH,20250422,011800,8.4007,8.4010,8.4007,8.4010
EURCNH,20250422,011900,8.4008,8.4008,8.3997,8.3997
EURCNH,20250422,012000,8.3994,8.3994,8.3994,8.3994
EURCNH,20250422,012100,8.3994,8.3997,8.3994,8.3997
EURCNH,20250422,012200,8.3997,8.3997,8.3997,8.3997
EURCNH,20250422,012300,8.3997,8.3997,8.3989,8.3989
EURCNH,20250422,012400,8.3990,8.3993,8.3990,8.3993
EURCNH,20250422,012500,8.3996,8.3997,8.3990,8.3990
EURCNH,20250422,012600,8.3987,8.3994,8.3987,8.3994
EURCNH,20250422,012700,8.3996,8.4003,8.3996,8.4003
EURCNH,20250422,012800,8.4007,8.4007,8.4003,8.4003
EURCNH,20250422,012900,8.4003,8.4003,8.4003,8.4003
EURCNH,20250422,013000,8.4008,8.4015,8.4008,8.4015
EURCNH,20250422,013100,8.4017,8.4019,8.4017,8.4019
EURCNH,20250422,013200,8.4018,8.4018,8.4007,8.4007
EURCNH,20250422,013300,8.4008,8.4018,8.4008,8.4018
EURCNH,20250422,013400,8.4020,8.4020,8.4012,8.4018
EURCNH,20250422,013500,8.4017,8.4020,8.4016,8.4020
EURCNH,20250422,013600,8.4022,8.4024,8.4022,8.4022
EURCNH,20250422,013700,8.4021,8.4022,8.4021,8.4022
EURCNH,20250422,013800,8.4014,8.4014,8.4012,8.4012
EURCNH,20250422,013900,8.4011,8.4011,8.4011,8.4011
EURCNH,20250422,014000,8.4010,8.4010,8.3993,8.3993
EURCNH,20250422,014100,8.3992,8.3992,8.3980,8.3982
EURCNH,20250422,014200,8.3981,8.3981,8.3979,8.3979
EURCNH,20250422,014300,8.3979,8.3979,8.3974,8.3974
EURCNH,20250422,014400,8.3975,8.3977,8.3975,8.3977
EURCNH,20250422,014500,8.3977,8.3978,8.3977,8.3978
EURCNH,20250422,014600,8.3975,8.3975,8.3952,8.3954
EURCNH,20250422,014700,8.3955,8.3955,8.3940,8.3940
EURCNH,20250422,014800,8.3939,8.3939,8.3927,8.3928
EURCNH,20250422,014900,8.3931,8.3932,8.3926,8.3926
EURCNH,20250422,015000,8.3929,8.3945,8.3929,8.3945
EURCNH,20250422,015100,8.3947,8.3966,8.3947,8.3966
EURCNH,20250422,015200,8.3967,8.3967,8.3952,8.3952
EURCNH,20250422,015300,8.3951,8.3951,8.3945,8.3947
EURCNH,20250422,015400,8.3948,8.3949,8.3946,8.3946
EURCNH,20250422,015500,8.3945,8.3947,8.3940,8.3942
EURCNH,20250422,015600,8.3944,8.3948,8.3944,8.3948
EURCNH,20250422,015700,8.3950,8.3956,8.3950,8.3954
EURCNH,20250422,015800,8.3956,8.3959,8.3948,8.3948
EURCNH,20250422,015900,8.3947,8.3947,8.3926,8.3933
EURCNH,20250422,020000,8.3942,8.3957,8.3942,8.3956
EURCNH,20250422,020100,8.3959,8.3963,8.3924,8.3927
EURCNH,20250422,020200,8.3931,8.3933,8.3907,8.3912
EURCNH,20250422,020300,8.3899,8.3921,8.3893,8.3919
EURCNH,20250422,020400,8.3917,8.3918,8.3905,8.3905
EURCNH,20250422,020500,8.3903,8.3903,8.3896,8.3899
EURCNH,20250422,020600,8.3900,8.3906,8.3900,8.3906
EURCNH,20250422,020700,8.3907,8.3909,8.3897,8.3897
EURCNH,20250422,020800,8.3896,8.3896,8.3880,8.3888
EURCNH,20250422,020900,8.3887,8.3889,8.3884,8.3889
EURCNH,20250422,021000,8.3887,8.3893,8.3887,8.3893
EURCNH,20250422,021100,8.3892,8.3908,8.3891,8.3902
EURCNH,20250422,021200,8.3899,8.3899,8.3889,8.3897
EURCNH,20250422,021300,8.3898,8.3898,8.3893,8.3894
EURCNH,20250422,021400,8.3893,8.3893,8.3870,8.3870
EURCNH,20250422,021500,8.3871,8.3871,8.3861,8.3867
EURCNH,20250422,021600,8.3870,8.3875,8.3868,8.3874
EURCNH,20250422,021700,8.3873,8.3873,8.3865,8.3865
EURCNH,20250422,021800,8.3864,8.3864,8.3857,8.3863
EURCNH,20250422,021900,8.3862,8.3867,8.3859,8.3867
EURCNH,20250422,022000,8.3871,8.3878,8.3870,8.3870
EURCNH,20250422,022100,8.3871,8.3884,8.3868,8.3884
EURCNH,20250422,022200,8.3883,8.3893,8.3879,8.3892
EURCNH,20250422,022300,8.3891,8.3891,8.3884,8.3889
EURCNH,20250422,022400,8.3890,8.3893,8.3890,8.3891
EURCNH,20250422,022500,8.3890,8.3891,8.3879,8.3879
EURCNH,20250422,022600,8.3878,8.3878,8.3875,8.3875
EURCNH,20250422,022700,8.3873,8.3873,8.3864,8.3866
EURCNH,20250422,022800,8.3865,8.3886,8.3863,8.3884
EURCNH,20250422,022900,8.3883,8.3884,8.3880,8.3881
EURCNH,20250422,023000,8.3879,8.3879,8.3867,8.3868
EURCNH,20250422,023100,8.3869,8.3870,8.3849,8.3854
EURCNH,20250422,023200,8.3856,8.3856,8.3844,8.3844
EURCNH,20250422,023300,8.3841,8.3841,8.3829,8.3829
EURCNH,20250422,023400,8.3828,8.3837,8.3828,8.3830
EURCNH,20250422,023500,8.3828,8.3840,8.3827,8.3837
EURCNH,20250422,023600,8.3839,8.3840,8.3823,8.3823
EURCNH,20250422,023700,8.3824,8.3831,8.3824,8.3826
EURCNH,20250422,023800,8.3824,8.3831,8.3815,8.3815
EURCNH,20250422,023900,8.3814,8.3827,8.3814,8.3827
EURCNH,20250422,024000,8.3825,8.3825,8.3813,8.3813
EURCNH,20250422,024100,8.3811,8.3812,8.3804,8.3804
EURCNH,20250422,024200,8.3805,8.3813,8.3798,8.3813
EURCNH,20250422,024300,8.3817,8.3835,8.3817,8.3832
EURCNH,20250422,024400,8.3828,8.3828,8.3814,8.3814
EURCNH,20250422,024500,8.3815,8.3816,8.3810,8.3814
EURCNH,20250422,024600,8.3819,8.3826,8.3819,8.3824
EURCNH,20250422,024700,8.3822,8.3826,8.3819,8.3826
EURCNH,20250422,024800,8.3828,8.3828,8.3823,8.3823
EURCNH,20250422,024900,8.3824,8.3828,8.3821,8.3822
EURCNH,20250422,025000,8.3823,8.3823,8.3814,8.3814
EURCNH,20250422,025100,8.3813,8.3814,8.3805,8.3810
EURCNH,20250422,025200,8.3809,8.3809,8.3796,8.3796
EURCNH,20250422,025300,8.3793,8.3793,8.3787,8.3787
EURCNH,20250422,025400,8.3788,8.3792,8.3787,8.3792
EURCNH,20250422,025500,8.3798,8.3804,8.3795,8.3804
EURCNH,20250422,025600,8.3800,8.3830,8.3791,8.3826
EURCNH,20250422,025700,8.3824,8.3833,8.3819,8.3821
EURCNH,20250422,025800,8.3824,8.3824,8.3821,8.3822
EURCNH,20250422,025900,8.3825,8.3836,8.3825,8.3836
EURCNH,20250422,030000,8.3837,8.3837,8.3830,8.3837
EURCNH,20250422,030100,8.3835,8.3841,8.3835,8.3837
EURCNH,20250422,030200,8.3838,8.3855,8.3838,8.3855
EURCNH,20250422,030300,8.3856,8.3867,8.3849,8.3866
EURCNH,20250422,030400,8.3864,8.3864,8.3860,8.3861
EURCNH,20250422,030500,8.3862,8.3878,8.3861,8.3868
EURCNH,20250422,030600,8.3869,8.3871,8.3857,8.3857
EURCNH,20250422,030700,8.3854,8.3867,8.3854,8.3866
EURCNH,20250422,030800,8.3867,8.3875,8.3867,8.3875
EURCNH,20250422,030900,8.3876,8.3879,8.3875,8.3877
EURCNH,20250422,031000,8.3878,8.3883,8.3872,8.3872
EURCNH,20250422,031100,8.3870,8.3873,8.3858,8.3859
EURCNH,20250422,031200,8.3860,8.3868,8.3860,8.3868
EURCNH,20250422,031300,8.3870,8.3882,8.3870,8.3878
EURCNH,20250422,031400,8.3877,8.3882,8.3871,8.3875
EURCNH,20250422,031500,8.3881,8.3882,8.3871,8.3871
EURCNH,20250422,031600,8.3873,8.3888,8.3870,8.3884
EURCNH,20250422,031700,8.3890,8.3898,8.3890,8.3895
EURCNH,20250422,031800,8.3894,8.3919,8.3891,8.3917
EURCNH,20250422,031900,8.3912,8.3912,8.3896,8.3896
EURCNH,20250422,032000,8.3895,8.3902,8.3894,8.3902
EURCNH,20250422,032100,8.3903,8.3910,8.3893,8.3893
EURCNH,20250422,032200,8.3896,8.3914,8.3896,8.3912
EURCNH,20250422,032300,8.3911,8.3915,8.3910,8.3911
EURCNH,20250422,032400,8.3910,8.3916,8.3909,8.3916
EURCNH,20250422,032500,8.3918,8.3927,8.3918,8.3926
EURCNH,20250422,032600,8.3924,8.3924,8.3903,8.3907
EURCNH,20250422,032700,8.3910,8.3912,8.3901,8.3901
EURCNH,20250422,032800,8.3902,8.3923,8.3902,8.3919
EURCNH,20250422,032900,8.3921,8.3925,8.3912,8.3912
EURCNH,20250422,033000,8.3910,8.3917,8.3910,8.3914
EURCNH,20250422,033100,8.3916,8.3919,8.3907,8.3912
EURCNH,20250422,033200,8.3913,8.3935,8.3913,8.3929
EURCNH,20250422,033300,8.3930,8.3933,8.3928,8.3932
EURCNH,20250422,033400,8.3928,8.3928,8.3921,8.3924
EURCNH,20250422,033500,8.3921,8.3924,8.3918,8.3921
EURCNH,20250422,033600,8.3920,8.3924,8.3920,8.3924
EURCNH,20250422,033700,8.3926,8.3941,8.3926,8.3931
EURCNH,20250422,033800,8.3932,8.3947,8.3932,8.3947
EURCNH,20250422,033900,8.3948,8.3968,8.3948,8.3962
EURCNH,20250422,034000,8.3963,8.3970,8.3963,8.3968
EURCNH,20250422,034100,8.3966,8.3966,8.3947,8.3947
EURCNH,20250422,034200,8.3948,8.3952,8.3948,8.3952
EURCNH,20250422,034300,8.3954,8.3963,8.3954,8.3961
EURCNH,20250422,034400,8.3967,8.3974,8.3964,8.3965
EURCNH,20250422,034500,8.3964,8.3970,8.3963,8.3969
EURCNH,20250422,034600,8.3968,8.3968,8.3947,8.3947
EURCNH,20250422,034700,8.3948,8.3986,8.3948,8.3986
EURCNH,20250422,034800,8.3987,8.4001,8.3987,8.3993
EURCNH,20250422,034900,8.3994,8.4025,8.3994,8.4010
EURCNH,20250422,035000,8.4011,8.4011,8.3998,8.4004
EURCNH,20250422,035100,8.4003,8.4003,8.3996,8.3998
EURCNH,20250422,035200,8.4000,8.4005,8.3996,8.3996
EURCNH,20250422,035300,8.3995,8.4017,8.3993,8.4016
EURCNH,20250422,035400,8.4014,8.4022,8.4014,8.4022
EURCNH,20250422,035500,8.4024,8.4037,8.4021,8.4037
EURCNH,20250422,035600,8.4036,8.4036,8.4024,8.4031
EURCNH,20250422,035700,8.4032,8.4032,8.4028,8.4032
EURCNH,20250422,035800,8.4033,8.4038,8.4026,8.4026
EURCNH,20250422,035900,8.4028,8.4037,8.4028,8.4029
EURCNH,20250422,040000,8.4030,8.4030,8.4026,8.4026
EURCNH,20250422,040100,8.4028,8.4039,8.4028,8.4039
EURCNH,20250422,040200,8.4038,8.4039,8.4036,8.4037
EURCNH,20250422,040300,8.4035,8.4054,8.4031,8.4054
EURCNH,20250422,040400,8.4055,8.4068,8.4055,8.4061
EURCNH,20250422,040500,8.4062,8.4069,8.4059,8.4066
EURCNH,20250422,040600,8.4068,8.4069,8.4062,8.4066
EURCNH,20250422,040700,8.4072,8.4090,8.4072,8.4087
EURCNH,20250422,040800,8.4086,8.4086,8.4064,8.4064
EURCNH,20250422,040900,8.4065,8.4069,8.4062,8.4067
EURCNH,20250422,041000,8.4066,8.4075,8.4064,8.4073
EURCNH,20250422,041100,8.4071,8.4075,8.4071,8.4071
EURCNH,20250422,041200,8.4072,8.4117,8.4072,8.4113
EURCNH,20250422,041300,8.4112,8.4114,8.4109,8.4109
EURCNH,20250422,041400,8.4110,8.4118,8.4110,8.4117
EURCNH,20250422,041500,8.4116,8.4116,8.4104,8.4104
EURCNH,20250422,041600,8.4101,8.4101,8.4083,8.4087
EURCNH,20250422,041700,8.4085,8.4085,8.4080,8.4083
EURCNH,20250422,041800,8.4082,8.4099,8.4080,8.4099
EURCNH,20250422,041900,8.4098,8.4113,8.4098,8.4113
EURCNH,20250422,042000,8.4114,8.4125,8.4114,8.4124
EURCNH,20250422,042100,8.4123,8.4125,8.4118,8.4122
EURCNH,20250422,042200,8.4124,8.4130,8.4124,8.4130
EURCNH,20250422,042300,8.4131,8.4132,8.4127,8.4127
EURCNH,20250422,042400,8.4129,8.4137,8.4129,8.4134
EURCNH,20250422,042500,8.4133,8.4136,8.4132,8.4136
EURCNH,20250422,042600,8.4137,8.4139,8.4129,8.4130
EURCNH,20250422,042700,8.4129,8.4144,8.4129,8.4144
EURCNH,20250422,042800,8.4143,8.4150,8.4143,8.4150
EURCNH,20250422,042900,8.4151,8.4162,8.4151,8.4162
EURCNH,20250422,043000,8.4161,8.4169,8.4161,8.4169
EURCNH,20250422,043100,8.4178,8.4178,8.4169,8.4171
EURCNH,20250422,043200,8.4170,8.4194,8.4169,8.4194
EURCNH,20250422,043300,8.4192,8.4192,8.4187,8.4187
EURCNH,20250422,043400,8.4185,8.4192,8.4181,8.4192
EURCNH,20250422,043500,8.4182,8.4190,8.4175,8.4190
EURCNH,20250422,043600,8.4189,8.4189,8.4187,8.4189
EURCNH,20250422,043700,8.4188,8.4188,8.4179,8.4179
EURCNH,20250422,043800,8.4178,8.4180,8.4171,8.4171
EURCNH,20250422,043900,8.4172,8.4180,8.4171,8.4178
EURCNH,20250422,044000,8.4176,8.4178,8.4164,8.4164
EURCNH,20250422,044100,8.4163,8.4165,8.4162,8.4164
EURCNH,20250422,044200,8.4162,8.4162,8.4155,8.4155
EURCNH,20250422,044300,8.4156,8.4157,8.4153,8.4157
EURCNH,20250422,044400,8.4155,8.4158,8.4152,8.4157
EURCNH,20250422,044500,8.4160,8.4162,8.4152,8.4152
EURCNH,20250422,044600,8.4150,8.4157,8.4150,8.4157
EURCNH,20250422,044700,8.4158,8.4160,8.4152,8.4160
EURCNH,20250422,044800,8.4159,8.4166,8.4159,8.4166
EURCNH,20250422,044900,8.4165,8.4176,8.4165,8.4172
EURCNH,20250422,045000,8.4169,8.4181,8.4167,8.4180
EURCNH,20250422,045100,8.4183,8.4193,8.4183,8.4193
EURCNH,20250422,045200,8.4194,8.4219,8.4194,8.4206
EURCNH,20250422,045300,8.4207,8.4208,8.4199,8.4199
EURCNH,20250422,045400,8.4200,8.4202,8.4199,8.4201
EURCNH,20250422,045500,8.4202,8.4213,8.4202,8.4211
EURCNH,20250422,045600,8.4209,8.4218,8.4209,8.4214
EURCNH,20250422,045700,8.4215,8.4226,8.4215,8.4226
EURCNH,20250422,045800,8.4225,8.4229,8.4222,8.4229
EURCNH,20250422,045900,8.4227,8.4227,8.4216,8.4222
EURCNH,20250422,050000,8.4225,8.4227,8.4216,8.4216
EURCNH,20250422,050100,8.4218,8.4229,8.4218,8.4228
EURCNH,20250422,050200,8.4231,8.4249,8.4231,8.4249
EURCNH,20250422,050300,8.4258,8.4274,8.4255,8.4264
EURCNH,20250422,050400,8.4265,8.4330,8.4265,8.4320
EURCNH,20250422,050500,8.4318,8.4328,8.4309,8.4328
EURCNH,20250422,050600,8.4342,8.4346,8.4320,8.4320
EURCNH,20250422,050700,8.4318,8.4331,8.4299,8.4327
EURCNH,20250422,050800,8.4325,8.4325,8.4302,8.4303
EURCNH,20250422,050900,8.4304,8.4320,8.4304,8.4320
EURCNH,20250422,051000,8.4322,8.4325,8.4315,8.4320
EURCNH,20250422,051100,8.4318,8.4340,8.4316,8.4339
EURCNH,20250422,051200,8.4341,8.4342,8.4333,8.4333
EURCNH,20250422,051300,8.4332,8.4332,8.4318,8.4322
EURCNH,20250422,051400,8.4325,8.4327,8.4320,8.4320
EURCNH,20250422,051500,8.4318,8.4318,8.4295,8.4297
EURCNH,20250422,051600,8.4295,8.4312,8.4290,8.4311
EURCNH,20250422,051700,8.4310,8.4325,8.4306,8.4325
EURCNH,20250422,051800,8.4324,8.4324,8.4312,8.4318
EURCNH,20250422,051900,8.4320,8.4330,8.4320,8.4330
EURCNH,20250422,052000,8.4328,8.4353,8.4325,8.4340
EURCNH,20250422,052100,8.4336,8.4343,8.4336,8.4339
EURCNH,20250422,052200,8.4338,8.4350,8.4337,8.4350
EURCNH,20250422,052300,8.4348,8.4348,8.4340,8.4341
EURCNH,20250422,052400,8.4345,8.4346,8.4341,8.4345
EURCNH,20250422,052500,8.4346,8.4349,8.4344,8.4344
EURCNH,20250422,052600,8.4345,8.4345,8.4330,8.4330
EURCNH,20250422,052700,8.4331,8.4337,8.4329,8.4337
EURCNH,20250422,052800,8.4339,8.4339,8.4329,8.4333
EURCNH,20250422,052900,8.4334,8.4335,8.4333,8.4335
EURCNH,20250422,053000,8.4336,8.4336,8.4322,8.4333
EURCNH,20250422,053100,8.4332,8.4332,8.4313,8.4314
EURCNH,20250422,053200,8.4316,8.4332,8.4316,8.4323
EURCNH,20250422,053300,8.4321,8.4329,8.4316,8.4317
EURCNH,20250422,053400,8.4322,8.4329,8.4313,8.4313
EURCNH,20250422,053500,8.4312,8.4312,8.4306,8.4306
EURCNH,20250422,053600,8.4307,8.4330,8.4307,8.4330
EURCNH,20250422,053700,8.4332,8.4342,8.4332,8.4342
EURCNH,20250422,053800,8.4343,8.4346,8.4341,8.4345
EURCNH,20250422,053900,8.4346,8.4346,8.4340,8.4341
EURCNH,20250422,054000,8.4342,8.4342,8.4335,8.4339
EURCNH,20250422,054100,8.4340,8.4353,8.4340,8.4349
EURCNH,20250422,054200,8.4348,8.4360,8.4344,8.4355
EURCNH,20250422,054300,8.4356,8.4360,8.4348,8.4348
EURCNH,20250422,054400,8.4349,8.4350,8.4346,8.4346
EURCNH,20250422,054500,8.4344,8.4348,8.4342,8.4348
EURCNH,20250422,054600,8.4349,8.4360,8.4349,8.4358
EURCNH,20250422,054700,8.4357,8.4357,8.4346,8.4346
EURCNH,20250422,054800,8.4347,8.4351,8.4345,8.4345
EURCNH,20250422,054900,8.4343,8.4349,8.4343,8.4343
EURCNH,20250422,055000,8.4342,8.4343,8.4341,8.4341
EURCNH,20250422,055100,8.4338,8.4338,8.4325,8.4331
EURCNH,20250422,055200,8.4328,8.4332,8.4325,8.4331
EURCNH,20250422,055300,8.4327,8.4331,8.4325,8.4327
EURCNH,20250422,055400,8.4326,8.4326,8.4313,8.4313
EURCNH,20250422,055500,8.4314,8.4314,8.4304,8.4304
EURCNH,20250422,055600,8.4302,8.4311,8.4302,8.4309
EURCNH,20250422,055700,8.4310,8.4312,8.4304,8.4310
EURCNH,20250422,055800,8.4312,8.4316,8.4312,8.4313
EURCNH,20250422,055900,8.4312,8.4315,8.4312,8.4315
EURCNH,20250422,060000,8.4316,8.4320,8.4315,8.4318
EURCNH,20250422,060100,8.4316,8.4316,8.4313,8.4313
EURCNH,20250422,060200,8.4314,8.4334,8.4314,8.4334
EURCNH,20250422,060300,8.4335,8.4335,8.4318,8.4318
EURCNH,20250422,060400,8.4319,8.4322,8.4319,8.4322
EURCNH,20250422,060500,8.4321,8.4323,8.4320,8.4323
EURCNH,20250422,060600,8.4325,8.4328,8.4325,8.4328
EURCNH,20250422,060700,8.4330,8.4337,8.4330,8.4337
EURCNH,20250422,060800,8.4338,8.4343,8.4338,8.4343
EURCNH,20250422,060900,8.4344,8.4348,8.4344,8.4348
EURCNH,20250422,061000,8.4347,8.4347,8.4326,8.4326
EURCNH,20250422,061100,8.4325,8.4327,8.4319,8.4319
EURCNH,20250422,061200,8.4318,8.4326,8.4318,8.4326
EURCNH,20250422,061300,8.4327,8.4337,8.4327,8.4332
EURCNH,20250422,061400,8.4333,8.4336,8.4333,8.4335
EURCNH,20250422,061500,8.4336,8.4339,8.4336,8.4339
EURCNH,20250422,061600,8.4340,8.4346,8.4335,8.4339
EURCNH,20250422,061700,8.4340,8.4347,8.4340,8.4347
EURCNH,20250422,061800,8.4346,8.4349,8.4344,8.4344
EURCNH,20250422,061900,8.4345,8.4349,8.4345,8.4348
EURCNH,20250422,062000,8.4349,8.4349,8.4344,8.4348
EURCNH,20250422,062100,8.4349,8.4364,8.4349,8.4364
EURCNH,20250422,062200,8.4363,8.4363,8.4352,8.4352
EURCNH,20250422,062300,8.4351,8.4353,8.4346,8.4346
EURCNH,20250422,062400,8.4347,8.4348,8.4346,8.4348
EURCNH,20250422,062500,8.4349,8.4353,8.4349,8.4352
EURCNH,20250422,062600,8.4353,8.4355,8.4353,8.4355
EURCNH,20250422,062700,8.4358,8.4358,8.4350,8.4350
EURCNH,20250422,062800,8.4351,8.4351,8.4349,8.4351
EURCNH,20250422,062900,8.4352,8.4353,8.4351,8.4351
EURCNH,20250422,063000,8.4352,8.4353,8.4352,8.4353
EURCNH,20250422,063100,8.4351,8.4351,8.4338,8.4338
EURCNH,20250422,063200,8.4341,8.4347,8.4341,8.4346
EURCNH,20250422,063300,8.4348,8.4348,8.4342,8.4342
EURCNH,20250422,063400,8.4344,8.4344,8.4340,8.4342
EURCNH,20250422,063500,8.4343,8.4344,8.4341,8.4344
EURCNH,20250422,063600,8.4345,8.4346,8.4343,8.4346
EURCNH,20250422,063700,8.4345,8.4355,8.4344,8.4355
EURCNH,20250422,063800,8.4356,8.4356,8.4355,8.4355
EURCNH,20250422,063900,8.4356,8.4365,8.4356,8.4365
EURCNH,20250422,064000,8.4367,8.4369,8.4348,8.4348
EURCNH,20250422,064100,8.4346,8.4346,8.4336,8.4339
EURCNH,20250422,064200,8.4341,8.4341,8.4310,8.4310
EURCNH,20250422,064300,8.4309,8.4309,8.4297,8.4297
EURCNH,20250422,064400,8.4295,8.4295,8.4291,8.4292
EURCNH,20250422,064500,8.4294,8.4297,8.4294,8.4297
EURCNH,20250422,064600,8.4298,8.4301,8.4295,8.4295
EURCNH,20250422,064700,8.4296,8.4296,8.4289,8.4289
EURCNH,20250422,064800,8.4290,8.4292,8.4290,8.4292
EURCNH,20250422,064900,8.4301,8.4318,8.4301,8.4318
EURCNH,20250422,065000,8.4324,8.4325,8.4321,8.4322
EURCNH,20250422,065100,8.4319,8.4319,8.4311,8.4313
EURCNH,20250422,065200,8.4314,8.4315,8.4314,8.4315
EURCNH,20250422,065300,8.4316,8.4318,8.4311,8.4311
EURCNH,20250422,065400,8.4307,8.4323,8.4306,8.4321
EURCNH,20250422,065500,8.4320,8.4320,8.4311,8.4312
EURCNH,20250422,065600,8.4313,8.4327,8.4313,8.4327
EURCNH,20250422,065700,8.4326,8.4330,8.4326,8.4330
EURCNH,20250422,065800,8.4329,8.4329,8.4313,8.4313
EURCNH,20250422,065900,8.4311,8.4311,8.4304,8.4306
EURCNH,20250422,070000,8.4304,8.4304,8.4300,8.4301
EURCNH,20250422,070100,8.4300,8.4302,8.4273,8.4273
EURCNH,20250422,070200,8.4274,8.4293,8.4274,8.4293
EURCNH,20250422,070300,8.4294,8.4294,8.4289,8.4289
EURCNH,20250422,070400,8.4283,8.4283,8.4269,8.4275
EURCNH,20250422,070500,8.4274,8.4274,8.4264,8.4266
EURCNH,20250422,070600,8.4267,8.4269,8.4267,8.4267
EURCNH,20250422,070700,8.4268,8.4269,8.4253,8.4253
EURCNH,20250422,070800,8.4252,8.4255,8.4250,8.4251
EURCNH,20250422,070900,8.4252,8.4252,8.4249,8.4251
EURCNH,20250422,071000,8.4249,8.4249,8.4239,8.4241
EURCNH,20250422,071100,8.4242,8.4242,8.4223,8.4223
EURCNH,20250422,071200,8.4225,8.4226,8.4208,8.4208
EURCNH,20250422,071300,8.4213,8.4238,8.4213,8.4236
EURCNH,20250422,071400,8.4235,8.4247,8.4235,8.4247
EURCNH,20250422,071500,8.4249,8.4273,8.4249,8.4271
EURCNH,20250422,071600,8.4272,8.4283,8.4271,8.4283
EURCNH,20250422,071700,8.4282,8.4287,8.4280,8.4287
EURCNH,20250422,071800,8.4285,8.4287,8.4280,8.4285
EURCNH,20250422,071900,8.4288,8.4288,8.4274,8.4276
EURCNH,20250422,072000,8.4279,8.4297,8.4279,8.4297
EURCNH,20250422,072100,8.4302,8.4319,8.4302,8.4312
EURCNH,20250422,072200,8.4314,8.4326,8.4314,8.4325
EURCNH,20250422,072300,8.4324,8.4324,8.4304,8.4304
EURCNH,20250422,072400,8.4303,8.4309,8.4303,8.4309
EURCNH,20250422,072500,8.4308,8.4311,8.4308,8.4311
EURCNH,20250422,072600,8.4309,8.4327,8.4309,8.4327
EURCNH,20250422,072700,8.4330,8.4339,8.4330,8.4334
EURCNH,20250422,072800,8.4335,8.4335,8.4322,8.4323
EURCNH,20250422,072900,8.4320,8.4366,8.4320,8.4366
EURCNH,20250422,073000,8.4369,8.4376,8.4362,8.4372
EURCNH,20250422,073100,8.4373,8.4375,8.4322,8.4322
EURCNH,20250422,073200,8.4320,8.4324,8.4299,8.4318
EURCNH,20250422,073300,8.4316,8.4318,8.4304,8.4313
EURCNH,20250422,073400,8.4309,8.4319,8.4304,8.4319
EURCNH,20250422,073500,8.4320,8.4320,8.4299,8.4299
EURCNH,20250422,073600,8.4298,8.4308,8.4298,8.4299
EURCNH,20250422,073700,8.4287,8.4287,8.4248,8.4278
EURCNH,20250422,073800,8.4276,8.4295,8.4276,8.4284
EURCNH,20250422,073900,8.4283,8.4283,8.4271,8.4272
EURCNH,20250422,074000,8.4273,8.4280,8.4253,8.4253
EURCNH,20250422,074100,8.4256,8.4268,8.4256,8.4265
EURCNH,20250422,074200,8.4264,8.4264,8.4255,8.4258
EURCNH,20250422,074300,8.4260,8.4281,8.4260,8.4281
EURCNH,20250422,074400,8.4282,8.4309,8.4282,8.4308
EURCNH,20250422,074500,8.4309,8.4318,8.4309,8.4317
EURCNH,20250422,074600,8.4322,8.4334,8.4315,8.4315
EURCNH,20250422,074700,8.4316,8.4330,8.4316,8.4330
EURCNH,20250422,074800,8.4332,8.4340,8.4330,8.4337
EURCNH,20250422,074900,8.4339,8.4376,8.4339,8.4372
EURCNH,20250422,075000,8.4371,8.4372,8.4346,8.4355
EURCNH,20250422,075100,8.4353,8.4359,8.4336,8.4358
EURCNH,20250422,075200,8.4360,8.4370,8.4353,8.4353
EURCNH,20250422,075300,8.4358,8.4360,8.4341,8.4341
EURCNH,20250422,075400,8.4342,8.4350,8.4334,8.4350
EURCNH,20250422,075500,8.4348,8.4348,8.4325,8.4335
EURCNH,20250422,075600,8.4336,8.4359,8.4336,8.4358
EURCNH,20250422,075700,8.4361,8.4361,8.4339,8.4356
EURCNH,20250422,075800,8.4365,8.4369,8.4346,8.4346
EURCNH,20250422,075900,8.4345,8.4371,8.4343,8.4365
EURCNH,20250422,080000,8.4366,8.4366,8.4358,8.4359
EURCNH,20250422,080100,8.4358,8.4373,8.4337,8.4337
EURCNH,20250422,080200,8.4338,8.4341,8.4316,8.4327
EURCNH,20250422,080300,8.4326,8.4327,8.4297,8.4308
EURCNH,20250422,080400,8.4309,8.4321,8.4302,8.4321
EURCNH,20250422,080500,8.4325,8.4343,8.4318,8.4330
EURCNH,20250422,080600,8.4333,8.4337,8.4327,8.4337
EURCNH,20250422,080700,8.4339,8.4342,8.4333,8.4342
EURCNH,20250422,080800,8.4341,8.4351,8.4338,8.4342
EURCNH,20250422,080900,8.4335,8.4344,8.4320,8.4344
EURCNH,20250422,081000,8.4349,8.4352,8.4340,8.4340
EURCNH,20250422,081100,8.4339,8.4344,8.4325,8.4325
EURCNH,20250422,081200,8.4318,8.4324,8.4304,8.4308
EURCNH,20250422,081300,8.4309,8.4311,8.4304,8.4311
EURCNH,20250422,081400,8.4315,8.4317,8.4309,8.4314
EURCNH,20250422,081500,8.4316,8.4317,8.4297,8.4302
EURCNH,20250422,081600,8.4303,8.4320,8.4302,8.4318
EURCNH,20250422,081700,8.4316,8.4324,8.4293,8.4300
EURCNH,20250422,081800,8.4296,8.4301,8.4286,8.4288
EURCNH,20250422,081900,8.4286,8.4298,8.4283,8.4288
EURCNH,20250422,082000,8.4285,8.4297,8.4281,8.4286
EURCNH,20250422,082100,8.4287,8.4299,8.4281,8.4283
EURCNH,20250422,082200,8.4282,8.4282,8.4267,8.4267
EURCNH,20250422,082300,8.4266,8.4290,8.4266,8.4290
EURCNH,20250422,082400,8.4291,8.4302,8.4285,8.4290
EURCNH,20250422,082500,8.4288,8.4290,8.4276,8.4280
EURCNH,20250422,082600,8.4282,8.4282,8.4253,8.4253
EURCNH,20250422,082700,8.4250,8.4275,8.4245,8.4265
EURCNH,20250422,082800,8.4264,8.4264,8.4250,8.4254
EURCNH,20250422,082900,8.4266,8.4276,8.4266,8.4276
EURCNH,20250422,083000,8.4274,8.4288,8.4274,8.4288
EURCNH,20250422,083100,8.4287,8.4290,8.4281,8.4290
EURCNH,20250422,083200,8.4287,8.4287,8.4253,8.4253
EURCNH,20250422,083300,8.4250,8.4266,8.4245,8.4259
EURCNH,20250422,083400,8.4260,8.4267,8.4246,8.4267
EURCNH,20250422,083500,8.4265,8.4265,8.4225,8.4225
EURCNH,20250422,083600,8.4223,8.4225,8.4192,8.4196
EURCNH,20250422,083700,8.4195,8.4199,8.4172,8.4173
EURCNH,20250422,083800,8.4180,8.4188,8.4178,8.4182
EURCNH,20250422,083900,8.4181,8.4181,8.4171,8.4173
EURCNH,20250422,084000,8.4174,8.4178,8.4169,8.4178
EURCNH,20250422,084100,8.4179,8.4180,8.4146,8.4163
EURCNH,20250422,084200,8.4170,8.4176,8.4143,8.4157
EURCNH,20250422,084300,8.4152,8.4163,8.4145,8.4162
EURCNH,20250422,084400,8.4161,8.4161,8.4139,8.4155
EURCNH,20250422,084500,8.4160,8.4160,8.4138,8.4138
EURCNH,20250422,084600,8.4134,8.4149,8.4131,8.4138
EURCNH,20250422,084700,8.4135,8.4138,8.4129,8.4133
EURCNH,20250422,084800,8.4132,8.4158,8.4132,8.4158
EURCNH,20250422,084900,8.4159,8.4162,8.4152,8.4156
EURCNH,20250422,085000,8.4155,8.4179,8.4155,8.4174
EURCNH,20250422,085100,8.4173,8.4181,8.4150,8.4150
EURCNH,20250422,085200,8.4145,8.4157,8.4134,8.4157
EURCNH,20250422,085300,8.4153,8.4153,8.4143,8.4147
EURCNH,20250422,085400,8.4145,8.4153,8.4141,8.4152
EURCNH,20250422,085500,8.4153,8.4166,8.4153,8.4155
EURCNH,20250422,085600,8.4154,8.4154,8.4137,8.4141
EURCNH,20250422,085700,8.4143,8.4143,8.4107,8.4113
EURCNH,20250422,085800,8.4112,8.4112,8.4083,8.4083
EURCNH,20250422,085900,8.4082,8.4092,8.4071,8.4090
EURCNH,20250422,090000,8.4089,8.4092,8.4082,8.4088
EURCNH,20250422,090100,8.4096,8.4114,8.4096,8.4103
EURCNH,20250422,090200,8.4111,8.4111,8.4093,8.4095
EURCNH,20250422,090300,8.4096,8.4104,8.4083,8.4086
EURCNH,20250422,090400,8.4085,8.4090,8.4061,8.4090
EURCNH,20250422,090500,8.4089,8.4089,8.4064,8.4068
EURCNH,20250422,090600,8.4069,8.4078,8.4065,8.4073
EURCNH,20250422,090700,8.4076,8.4105,8.4073,8.4105
EURCNH,20250422,090800,8.4108,8.4113,8.4105,8.4108
EURCNH,20250422,090900,8.4103,8.4107,8.4092,8.4107
EURCNH,20250422,091000,8.4106,8.4106,8.4057,8.4057
EURCNH,20250422,091100,8.4056,8.4064,8.4041,8.4061
EURCNH,20250422,091200,8.4062,8.4103,8.4062,8.4099
EURCNH,20250422,091300,8.4103,8.4110,8.4092,8.4099
EURCNH,20250422,091400,8.4102,8.4109,8.4100,8.4102
EURCNH,20250422,091500,8.4103,8.4104,8.4080,8.4080
EURCNH,20250422,091600,8.4081,8.4082,8.4080,8.4080
EURCNH,20250422,091700,8.4081,8.4101,8.4078,8.4094
EURCNH,20250422,091800,8.4095,8.4095,8.4076,8.4076
EURCNH,20250422,091900,8.4078,8.4085,8.4078,8.4084
EURCNH,20250422,092000,8.4088,8.4109,8.4086,8.4087
EURCNH,20250422,092100,8.4093,8.4120,8.4093,8.4117
EURCNH,20250422,092200,8.4121,8.4128,8.4118,8.4128
EURCNH,20250422,092300,8.4134,8.4141,8.4134,8.4138
EURCNH,20250422,092400,8.4140,8.4152,8.4140,8.4141
EURCNH,20250422,092500,8.4140,8.4143,8.4137,8.4140
EURCNH,20250422,092600,8.4137,8.4152,8.4135,8.4152
EURCNH,20250422,092700,8.4151,8.4151,8.4138,8.4144
EURCNH,20250422,092800,8.4145,8.4155,8.4145,8.4146
EURCNH,20250422,092900,8.4143,8.4143,8.4131,8.4131
EURCNH,20250422,093000,8.4129,8.4132,8.4127,8.4132
EURCNH,20250422,093100,8.4137,8.4145,8.4134,8.4139
EURCNH,20250422,093200,8.4138,8.4153,8.4137,8.4153
EURCNH,20250422,093300,8.4154,8.4155,8.4139,8.4139
EURCNH,20250422,093400,8.4142,8.4152,8.4130,8.4152
EURCNH,20250422,093500,8.4151,8.4152,8.4138,8.4152
EURCNH,20250422,093600,8.4153,8.4153,8.4120,8.4120
EURCNH,20250422,093700,8.4117,8.4162,8.4116,8.4150
EURCNH,20250422,093800,8.4151,8.4157,8.4148,8.4157
EURCNH,20250422,093900,8.4159,8.4160,8.4141,8.4141
EURCNH,20250422,094000,8.4143,8.4143,8.4127,8.4127
EURCNH,20250422,094100,8.4122,8.4122,8.4094,8.4102
EURCNH,20250422,094200,8.4101,8.4101,8.4080,8.4080
EURCNH,20250422,094300,8.4079,8.4079,8.4066,8.4066
EURCNH,20250422,094400,8.4064,8.4064,8.4021,8.4029
EURCNH,20250422,094500,8.4031,8.4048,8.4025,8.4025
EURCNH,20250422,094600,8.4021,8.4065,8.4019,8.4059
EURCNH,20250422,094700,8.4058,8.4061,8.4050,8.4060
EURCNH,20250422,094800,8.4059,8.4062,8.4048,8.4051
EURCNH,20250422,094900,8.4045,8.4050,8.4042,8.4045
EURCNH,20250422,095000,8.4046,8.4087,8.4046,8.4087
EURCNH,20250422,095100,8.4089,8.4094,8.4085,8.4089
EURCNH,20250422,095200,8.4087,8.4117,8.4087,8.4117
EURCNH,20250422,095300,8.4118,8.4131,8.4117,8.4128
EURCNH,20250422,095400,8.4126,8.4151,8.4126,8.4151
EURCNH,20250422,095500,8.4152,8.4155,8.4145,8.4146
EURCNH,20250422,095600,8.4145,8.4152,8.4134,8.4134
EURCNH,20250422,095700,8.4130,8.4134,8.4123,8.4124
EURCNH,20250422,095800,8.4125,8.4136,8.4122,8.4134
EURCNH,20250422,095900,8.4135,8.4157,8.4135,8.4157
EURCNH,20250422,100000,8.4160,8.4164,8.4156,8.4164
EURCNH,20250422,100100,8.4165,8.4169,8.4160,8.4168
EURCNH,20250422,100200,8.4166,8.4185,8.4166,8.4179
EURCNH,20250422,100300,8.4178,8.4178,8.4155,8.4155
EURCNH,20250422,100400,8.4149,8.4149,8.4122,8.4122
EURCNH,20250422,100500,8.4121,8.4122,8.4107,8.4107
EURCNH,20250422,100600,8.4106,8.4115,8.4104,8.4114
EURCNH,20250422,100700,8.4113,8.4115,8.4104,8.4108
EURCNH,20250422,100800,8.4117,8.4137,8.4117,8.4137
EURCNH,20250422,100900,8.4138,8.4141,8.4133,8.4137
EURCNH,20250422,101000,8.4132,8.4132,8.4094,8.4098
EURCNH,20250422,101100,8.4094,8.4103,8.4087,8.4103
EURCNH,20250422,101200,8.4104,8.4127,8.4104,8.4127
EURCNH,20250422,101300,8.4138,8.4145,8.4128,8.4145
EURCNH,20250422,101400,8.4146,8.4155,8.4143,8.4155
EURCNH,20250422,101500,8.4154,8.4174,8.4153,8.4174
EURCNH,20250422,101600,8.4171,8.4171,8.4155,8.4156
EURCNH,20250422,101700,8.4155,8.4155,8.4136,8.4139
EURCNH,20250422,101800,8.4140,8.4147,8.4138,8.4147
EURCNH,20250422,101900,8.4143,8.4153,8.4138,8.4139
EURCNH,20250422,102000,8.4138,8.4140,8.4128,8.4129
EURCNH,20250422,102100,8.4127,8.4134,8.4122,8.4132
EURCNH,20250422,102200,8.4131,8.4139,8.4119,8.4139
EURCNH,20250422,102300,8.4141,8.4164,8.4141,8.4150
EURCNH,20250422,102400,8.4149,8.4162,8.4139,8.4162
EURCNH,20250422,102500,8.4161,8.4161,8.4146,8.4157
EURCNH,20250422,102600,8.4164,8.4176,8.4164,8.4176
EURCNH,20250422,102700,8.4177,8.4233,8.4177,8.4233
EURCNH,20250422,102800,8.4232,8.4239,8.4228,8.4239
EURCNH,20250422,102900,8.4234,8.4255,8.4234,8.4247
EURCNH,20250422,103000,8.4246,8.4248,8.4219,8.4232
EURCNH,20250422,103100,8.4231,8.4239,8.4227,8.4236
EURCNH,20250422,103200,8.4243,8.4248,8.4230,8.4232
EURCNH,20250422,103300,8.4231,8.4231,8.4205,8.4205
EURCNH,20250422,103400,8.4206,8.4206,8.4190,8.4199
EURCNH,20250422,103500,8.4197,8.4197,8.4182,8.4183
EURCNH,20250422,103600,8.4181,8.4181,8.4173,8.4174
EURCNH,20250422,103700,8.4167,8.4183,8.4164,8.4183
EURCNH,20250422,103800,8.4185,8.4191,8.4181,8.4181
EURCNH,20250422,103900,8.4187,8.4206,8.4180,8.4180
EURCNH,20250422,104000,8.4178,8.4178,8.4153,8.4153
EURCNH,20250422,104100,8.4155,8.4167,8.4151,8.4152
EURCNH,20250422,104200,8.4151,8.4176,8.4151,8.4168
EURCNH,20250422,104300,8.4161,8.4161,8.4140,8.4140
EURCNH,20250422,104400,8.4135,8.4135,8.4114,8.4118
EURCNH,20250422,104500,8.4119,8.4122,8.4110,8.4117
EURCNH,20250422,104600,8.4115,8.4131,8.4114,8.4126
EURCNH,20250422,104700,8.4127,8.4127,8.4120,8.4120
EURCNH,20250422,104800,8.4116,8.4116,8.4099,8.4107
EURCNH,20250422,104900,8.4110,8.4141,8.4110,8.4136
EURCNH,20250422,105000,8.4138,8.4173,8.4138,8.4164
EURCNH,20250422,105100,8.4170,8.4188,8.4160,8.4160
EURCNH,20250422,105200,8.4159,8.4159,8.4143,8.4148
EURCNH,20250422,105300,8.4147,8.4147,8.4134,8.4134
EURCNH,20250422,105400,8.4132,8.4132,8.4117,8.4117
EURCNH,20250422,105500,8.4116,8.4116,8.4096,8.4113
EURCNH,20250422,105600,8.4112,8.4115,8.4099,8.4104
EURCNH,20250422,105700,8.4103,8.4140,8.4103,8.4140
EURCNH,20250422,105800,8.4142,8.4154,8.4130,8.4134
EURCNH,20250422,105900,8.4129,8.4129,8.4118,8.4120
EURCNH,20250422,110000,8.4119,8.4126,8.4113,8.4122
EURCNH,20250422,110100,8.4125,8.4125,8.4108,8.4108
EURCNH,20250422,110200,8.4106,8.4133,8.4106,8.4126
EURCNH,20250422,110300,8.4117,8.4134,8.4115,8.4122
EURCNH,20250422,110400,8.4120,8.4120,8.4108,8.4110
EURCNH,20250422,110500,8.4111,8.4120,8.4111,8.4119
EURCNH,20250422,110600,8.4118,8.4124,8.4108,8.4124
EURCNH,20250422,110700,8.4122,8.4139,8.4119,8.4131
EURCNH,20250422,110800,8.4130,8.4141,8.4130,8.4139
EURCNH,20250422,110900,8.4141,8.4144,8.4138,8.4138
EURCNH,20250422,111000,8.4136,8.4136,8.4131,8.4136
EURCNH,20250422,111100,8.4138,8.4139,8.4136,8.4139
EURCNH,20250422,111200,8.4142,8.4162,8.4142,8.4157
EURCNH,20250422,111300,8.4153,8.4157,8.4148,8.4150
EURCNH,20250422,111400,8.4149,8.4150,8.4140,8.4141
EURCNH,20250422,111500,8.4142,8.4148,8.4138,8.4138
EURCNH,20250422,111600,8.4139,8.4152,8.4134,8.4151
EURCNH,20250422,111700,8.4152,8.4152,8.4145,8.4145
EURCNH,20250422,111800,8.4143,8.4143,8.4129,8.4131
EURCNH,20250422,111900,8.4130,8.4143,8.4130,8.4138
EURCNH,20250422,112000,8.4139,8.4149,8.4129,8.4130
EURCNH,20250422,112100,8.4135,8.4148,8.4121,8.4145
EURCNH,20250422,112200,8.4146,8.4146,8.4127,8.4131
EURCNH,20250422,112300,8.4132,8.4138,8.4126,8.4137
EURCNH,20250422,112400,8.4134,8.4138,8.4125,8.4138
EURCNH,20250422,112500,8.4127,8.4131,8.4124,8.4125
EURCNH,20250422,112600,8.4124,8.4128,8.4124,8.4127
EURCNH,20250422,112700,8.4125,8.4135,8.4125,8.4129
EURCNH,20250422,112800,8.4127,8.4134,8.4127,8.4134
EURCNH,20250422,112900,8.4136,8.4136,8.4125,8.4125
EURCNH,20250422,113000,8.4126,8.4132,8.4124,8.4124
EURCNH,20250422,113100,8.4125,8.4152,8.4125,8.4150
EURCNH,20250422,113200,8.4149,8.4149,8.4132,8.4132
EURCNH,20250422,113300,8.4133,8.4141,8.4133,8.4138
EURCNH,20250422,113400,8.4141,8.4150,8.4141,8.4149
EURCNH,20250422,113500,8.4148,8.4150,8.4141,8.4141
EURCNH,20250422,113600,8.4138,8.4148,8.4138,8.4141
EURCNH,20250422,113700,8.4143,8.4148,8.4138,8.4148
EURCNH,20250422,113800,8.4146,8.4146,8.4124,8.4124
EURCNH,20250422,113900,8.4125,8.4136,8.4125,8.4128
EURCNH,20250422,114000,8.4129,8.4142,8.4129,8.4140
EURCNH,20250422,114100,8.4141,8.4141,8.4132,8.4138
EURCNH,20250422,114200,8.4137,8.4137,8.4129,8.4133
EURCNH,20250422,114300,8.4134,8.4136,8.4129,8.4129
EURCNH,20250422,114400,8.4130,8.4140,8.4129,8.4140
EURCNH,20250422,114500,8.4141,8.4178,8.4141,8.4178
EURCNH,20250422,114600,8.4181,8.4181,8.4157,8.4157
EURCNH,20250422,114700,8.4156,8.4170,8.4155,8.4169
EURCNH,20250422,114800,8.4165,8.4165,8.4156,8.4162
EURCNH,20250422,114900,8.4160,8.4171,8.4160,8.4164
EURCNH,20250422,115000,8.4166,8.4166,8.4156,8.4156
EURCNH,20250422,115100,8.4152,8.4152,8.4127,8.4127
EURCNH,20250422,115200,8.4126,8.4126,8.4117,8.4122
EURCNH,20250422,115300,8.4123,8.4131,8.4115,8.4115
EURCNH,20250422,115400,8.4113,8.4117,8.4113,8.4115
EURCNH,20250422,115500,8.4113,8.4113,8.4088,8.4089
EURCNH,20250422,115600,8.4087,8.4087,8.4057,8.4062
EURCNH,20250422,115700,8.4064,8.4075,8.4064,8.4068
EURCNH,20250422,115800,8.4069,8.4081,8.4063,8.4066
EURCNH,20250422,115900,8.4064,8.4076,8.4064,8.4076
EURCNH,20250422,120000,8.4083,8.4097,8.4083,8.4092
EURCNH,20250422,120100,8.4087,8.4091,8.4080,8.4083
EURCNH,20250422,120200,8.4085,8.4087,8.4073,8.4078
EURCNH,20250422,120300,8.4079,8.4104,8.4078,8.4097
EURCNH,20250422,120400,8.4090,8.4092,8.4085,8.4085
EURCNH,20250422,120500,8.4084,8.4084,8.4069,8.4070
EURCNH,20250422,120600,8.4068,8.4069,8.4059,8.4069
EURCNH,20250422,120700,8.4077,8.4081,8.4065,8.4065
EURCNH,20250422,120800,8.4062,8.4078,8.4061,8.4078
EURCNH,20250422,120900,8.4079,8.4082,8.4073,8.4073
EURCNH,20250422,121000,8.4069,8.4089,8.4069,8.4084
EURCNH,20250422,121100,8.4082,8.4089,8.4080,8.4080
EURCNH,20250422,121200,8.4079,8.4104,8.4078,8.4104
EURCNH,20250422,121300,8.4103,8.4117,8.4102,8.4117
EURCNH,20250422,121400,8.4116,8.4125,8.4116,8.4121
EURCNH,20250422,121500,8.4118,8.4126,8.4118,8.4122
EURCNH,20250422,121600,8.4121,8.4121,8.4112,8.4112
EURCNH,20250422,121700,8.4109,8.4109,8.4094,8.4103
EURCNH,20250422,121800,8.4108,8.4122,8.4103,8.4107
EURCNH,20250422,121900,8.4106,8.4111,8.4104,8.4104
EURCNH,20250422,122000,8.4103,8.4103,8.4088,8.4097
EURCNH,20250422,122100,8.4101,8.4109,8.4101,8.4109
EURCNH,20250422,122200,8.4110,8.4110,8.4080,8.4080
EURCNH,20250422,122300,8.4079,8.4101,8.4079,8.4101
EURCNH,20250422,122400,8.4102,8.4109,8.4099,8.4109
EURCNH,20250422,122500,8.4113,8.4121,8.4112,8.4119
EURCNH,20250422,122600,8.4120,8.4120,8.4118,8.4118
EURCNH,20250422,122700,8.4119,8.4120,8.4102,8.4108
EURCNH,20250422,122800,8.4109,8.4115,8.4103,8.4115
EURCNH,20250422,122900,8.4118,8.4122,8.4112,8.4112
EURCNH,20250422,123000,8.4110,8.4129,8.4106,8.4128
EURCNH,20250422,123100,8.4130,8.4130,8.4117,8.4117
EURCNH,20250422,123200,8.4114,8.4116,8.4108,8.4116
EURCNH,20250422,123300,8.4115,8.4119,8.4110,8.4115
EURCNH,20250422,123400,8.4119,8.4137,8.4118,8.4136
EURCNH,20250422,123500,8.4137,8.4148,8.4137,8.4141
EURCNH,20250422,123600,8.4139,8.4143,8.4131,8.4131
EURCNH,20250422,123700,8.4129,8.4131,8.4120,8.4127
EURCNH,20250422,123800,8.4126,8.4126,8.4116,8.4120
EURCNH,20250422,123900,8.4118,8.4118,8.4093,8.4093
EURCNH,20250422,124000,8.4085,8.4103,8.4083,8.4097
EURCNH,20250422,124100,8.4095,8.4109,8.4092,8.4104
EURCNH,20250422,124200,8.4105,8.4110,8.4101,8.4106
EURCNH,20250422,124300,8.4105,8.4106,8.4103,8.4105
EURCNH,20250422,124400,8.4106,8.4106,8.4102,8.4106
EURCNH,20250422,124500,8.4111,8.4117,8.4106,8.4117
EURCNH,20250422,124600,8.4115,8.4115,8.4112,8.4115
EURCNH,20250422,124700,8.4116,8.4117,8.4113,8.4113
EURCNH,20250422,124800,8.4111,8.4113,8.4111,8.4111
EURCNH,20250422,124900,8.4114,8.4114,8.4087,8.4090
EURCNH,20250422,125000,8.4087,8.4087,8.4082,8.4087
EURCNH,20250422,125100,8.4088,8.4088,8.4072,8.4072
EURCNH,20250422,125200,8.4070,8.4075,8.4066,8.4066
EURCNH,20250422,125300,8.4065,8.4075,8.4064,8.4075
EURCNH,20250422,125400,8.4077,8.4085,8.4074,8.4074
EURCNH,20250422,125500,8.4071,8.4073,8.4066,8.4073
EURCNH,20250422,125600,8.4075,8.4085,8.4073,8.4085
EURCNH,20250422,125700,8.4086,8.4086,8.4056,8.4056
EURCNH,20250422,125800,8.4055,8.4055,8.4047,8.4047
EURCNH,20250422,125900,8.4046,8.4054,8.4043,8.4043
EURCNH,20250422,130000,8.4045,8.4050,8.4045,8.4049
EURCNH,20250422,130100,8.4048,8.4048,8.4026,8.4026
EURCNH,20250422,130200,8.4025,8.4036,8.4025,8.4034
EURCNH,20250422,130300,8.4043,8.4046,8.4040,8.4046
EURCNH,20250422,130400,8.4045,8.4053,8.4043,8.4044
EURCNH,20250422,130500,8.4045,8.4047,8.4040,8.4047
EURCNH,20250422,130600,8.4048,8.4073,8.4048,8.4073
EURCNH,20250422,130700,8.4066,8.4066,8.4043,8.4044
EURCNH,20250422,130800,8.4045,8.4054,8.4045,8.4054
EURCNH,20250422,130900,8.4055,8.4059,8.4055,8.4059
EURCNH,20250422,131000,8.4061,8.4067,8.4059,8.4067
EURCNH,20250422,131100,8.4068,8.4079,8.4067,8.4079
EURCNH,20250422,131200,8.4078,8.4078,8.4073,8.4075
EURCNH,20250422,131300,8.4074,8.4074,8.4072,8.4072
EURCNH,20250422,131400,8.4071,8.4071,8.4066,8.4066
EURCNH,20250422,131500,8.4068,8.4068,8.4064,8.4064
EURCNH,20250422,131600,8.4066,8.4069,8.4057,8.4057
EURCNH,20250422,131700,8.4045,8.4052,8.4035,8.4052
EURCNH,20250422,131800,8.4057,8.4072,8.4054,8.4071
EURCNH,20250422,131900,8.4070,8.4070,8.4050,8.4050
EURCNH,20250422,132000,8.4049,8.4052,8.4046,8.4049
EURCNH,20250422,132100,8.4045,8.4045,8.4031,8.4035
EURCNH,20250422,132200,8.4033,8.4038,8.4029,8.4029
EURCNH,20250422,132300,8.4025,8.4025,8.4018,8.4018
EURCNH,20250422,132400,8.4019,8.4031,8.4018,8.4021
EURCNH,20250422,132500,8.4020,8.4020,8.4015,8.4015
EURCNH,20250422,132600,8.4014,8.4014,8.4010,8.4014
EURCNH,20250422,132700,8.4013,8.4024,8.4013,8.4024
EURCNH,20250422,132800,8.4025,8.4036,8.4024,8.4036
EURCNH,20250422,132900,8.4035,8.4039,8.4035,8.4039
EURCNH,20250422,133000,8.4040,8.4040,8.4036,8.4036
EURCNH,20250422,133100,8.4034,8.4034,8.4031,8.4033
EURCNH,20250422,133200,8.4034,8.4034,8.4024,8.4029
EURCNH,20250422,133300,8.4031,8.4039,8.4031,8.4039
EURCNH,20250422,133400,8.4040,8.4049,8.4040,8.4045
EURCNH,20250422,133500,8.4044,8.4050,8.4043,8.4050
EURCNH,20250422,133600,8.4049,8.4050,8.4049,8.4049
EURCNH,20250422,133700,8.4048,8.4048,8.4041,8.4041
EURCNH,20250422,133800,8.4042,8.4051,8.4040,8.4051
EURCNH,20250422,133900,8.4052,8.4062,8.4052,8.4062
EURCNH,20250422,134000,8.4064,8.4066,8.4061,8.4064
EURCNH,20250422,134100,8.4066,8.4068,8.4066,8.4068
EURCNH,20250422,134200,8.4067,8.4067,8.4064,8.4066
EURCNH,20250422,134300,8.4065,8.4067,8.4065,8.4067
EURCNH,20250422,134400,8.4068,8.4073,8.4067,8.4073
EURCNH,20250422,134500,8.4075,8.4075,8.4064,8.4064
EURCNH,20250422,134600,8.4062,8.4069,8.4062,8.4068
EURCNH,20250422,134700,8.4069,8.4085,8.4069,8.4085
EURCNH,20250422,134800,8.4084,8.4102,8.4080,8.4102
EURCNH,20250422,134900,8.4101,8.4103,8.4099,8.4101
EURCNH,20250422,135000,8.4102,8.4106,8.4102,8.4106
EURCNH,20250422,135100,8.4107,8.4108,8.4106,8.4108
EURCNH,20250422,135200,8.4109,8.4111,8.4108,8.4110
EURCNH,20250422,135300,8.4111,8.4113,8.4110,8.4110
EURCNH,20250422,135400,8.4111,8.4118,8.4111,8.4117
EURCNH,20250422,135500,8.4116,8.4124,8.4116,8.4119
EURCNH,20250422,135600,8.4120,8.4120,8.4092,8.4092
EURCNH,20250422,135700,8.4078,8.4079,8.4067,8.4078
EURCNH,20250422,135800,8.4077,8.4077,8.4049,8.4049
EURCNH,20250422,135900,8.4047,8.4052,8.4030,8.4035
EURCNH,20250422,140000,8.4027,8.4027,8.4015,8.4020
EURCNH,20250422,140100,8.4019,8.4024,8.4012,8.4013
EURCNH,20250422,140200,8.4015,8.4017,8.3955,8.3982
EURCNH,20250422,140300,8.3980,8.4040,8.3980,8.4040
EURCNH,20250422,140400,8.4043,8.4048,8.4043,8.4047
EURCNH,20250422,140500,8.4046,8.4047,8.4042,8.4047
EURCNH,20250422,140600,8.4045,8.4045,8.4026,8.4042
EURCNH,20250422,140700,8.4043,8.4047,8.4019,8.4021
EURCNH,20250422,140800,8.4019,8.4019,8.3994,8.3994
EURCNH,20250422,140900,8.3987,8.3987,8.3945,8.3945
EURCNH,20250422,141000,8.3940,8.3947,8.3932,8.3933
EURCNH,20250422,141100,8.3934,8.3991,8.3934,8.3980
EURCNH,20250422,141200,8.3978,8.3978,8.3956,8.3961
EURCNH,20250422,141300,8.3962,8.3979,8.3960,8.3979
EURCNH,20250422,141400,8.3991,8.4003,8.3987,8.3987
EURCNH,20250422,141500,8.3989,8.3994,8.3961,8.3961
EURCNH,20250422,141600,8.3959,8.3959,8.3938,8.3945
EURCNH,20250422,141700,8.3946,8.3954,8.3939,8.3939
EURCNH,20250422,141800,8.3935,8.3936,8.3923,8.3923
EURCNH,20250422,141900,8.3927,8.3936,8.3926,8.3929
EURCNH,20250422,142000,8.3930,8.3944,8.3930,8.3938
EURCNH,20250422,142100,8.3939,8.3951,8.3937,8.3947
EURCNH,20250422,142200,8.3949,8.3954,8.3945,8.3952
EURCNH,20250422,142300,8.3951,8.3952,8.3929,8.3929
EURCNH,20250422,142400,8.3923,8.3928,8.3911,8.3911
EURCNH,20250422,142500,8.3874,8.3874,8.3854,8.3866
EURCNH,20250422,142600,8.3863,8.3867,8.3848,8.3859
EURCNH,20250422,142700,8.3858,8.3872,8.3858,8.3860
EURCNH,20250422,142800,8.3861,8.3888,8.3861,8.3885
EURCNH,20250422,142900,8.3886,8.3886,8.3866,8.3880
EURCNH,20250422,143000,8.3883,8.3899,8.3883,8.3899
EURCNH,20250422,143100,8.3900,8.3926,8.3899,8.3926
EURCNH,20250422,143200,8.3927,8.3935,8.3926,8.3926
EURCNH,20250422,143300,8.3918,8.3931,8.3918,8.3925
EURCNH,20250422,143400,8.3924,8.3924,8.3914,8.3915
EURCNH,20250422,143500,8.3917,8.3933,8.3917,8.3930
EURCNH,20250422,143600,8.3927,8.3930,8.3918,8.3930
EURCNH,20250422,143700,8.3928,8.3928,8.3910,8.3912
EURCNH,20250422,143800,8.3914,8.3937,8.3910,8.3937
EURCNH,20250422,143900,8.3936,8.3945,8.3936,8.3944
EURCNH,20250422,144000,8.3942,8.3944,8.3935,8.3935
EURCNH,20250422,144100,8.3933,8.3933,8.3927,8.3928
EURCNH,20250422,144200,8.3927,8.3927,8.3916,8.3917
EURCNH,20250422,144300,8.3919,8.3929,8.3919,8.3929
EURCNH,20250422,144400,8.3931,8.3931,8.3926,8.3926
EURCNH,20250422,144500,8.3923,8.3923,8.3893,8.3893
EURCNH,20250422,144600,8.3891,8.3896,8.3886,8.3886
EURCNH,20250422,144700,8.3887,8.3912,8.3887,8.3912
EURCNH,20250422,144800,8.3911,8.3912,8.3882,8.3882
EURCNH,20250422,144900,8.3874,8.3877,8.3866,8.3877
EURCNH,20250422,145000,8.3876,8.3876,8.3861,8.3862
EURCNH,20250422,145100,8.3863,8.3879,8.3863,8.3879
EURCNH,20250422,145200,8.3877,8.3896,8.3877,8.3896
EURCNH,20250422,145300,8.3901,8.3914,8.3896,8.3900
EURCNH,20250422,145400,8.3898,8.3905,8.3884,8.3905
EURCNH,20250422,145500,8.3906,8.3910,8.3906,8.3908
EURCNH,20250422,145600,8.3905,8.3916,8.3897,8.3916
EURCNH,20250422,145700,8.3917,8.3927,8.3916,8.3927
EURCNH,20250422,145800,8.3928,8.3932,8.3920,8.3931
EURCNH,20250422,145900,8.3930,8.3930,8.3896,8.3896
EURCNH,20250422,150000,8.3900,8.3903,8.3888,8.3888
EURCNH,20250422,150100,8.3885,8.3886,8.3876,8.3885
EURCNH,20250422,150200,8.3884,8.3884,8.3870,8.3874
EURCNH,20250422,150300,8.3875,8.3876,8.3860,8.3865
EURCNH,20250422,150400,8.3868,8.3887,8.3851,8.3852
EURCNH,20250422,150500,8.3857,8.3862,8.3848,8.3848
EURCNH,20250422,150600,8.3857,8.3859,8.3831,8.3831
EURCNH,20250422,150700,8.3829,8.3829,8.3822,8.3826
EURCNH,20250422,150800,8.3824,8.3826,8.3821,8.3821
EURCNH,20250422,150900,8.3822,8.3829,8.3805,8.3805
EURCNH,20250422,151000,8.3798,8.3813,8.3798,8.3812
EURCNH,20250422,151100,8.3811,8.3826,8.3810,8.3825
EURCNH,20250422,151200,8.3824,8.3824,8.3793,8.3800
EURCNH,20250422,151300,8.3805,8.3856,8.3805,8.3856
EURCNH,20250422,151400,8.3857,8.3861,8.3837,8.3848
EURCNH,20250422,151500,8.3845,8.3847,8.3844,8.3847
EURCNH,20250422,151600,8.3848,8.3860,8.3848,8.3852
EURCNH,20250422,151700,8.3851,8.3868,8.3851,8.3856
EURCNH,20250422,151800,8.3854,8.3858,8.3837,8.3838
EURCNH,20250422,151900,8.3837,8.3847,8.3837,8.3846
EURCNH,20250422,152000,8.3849,8.3851,8.3842,8.3846
EURCNH,20250422,152100,8.3842,8.3847,8.3841,8.3841
EURCNH,20250422,152200,8.3840,8.3847,8.3840,8.3847
EURCNH,20250422,152300,8.3846,8.3853,8.3844,8.3852
EURCNH,20250422,152400,8.3854,8.3856,8.3852,8.3853
EURCNH,20250422,152500,8.3852,8.3852,8.3845,8.3846
EURCNH,20250422,152600,8.3847,8.3849,8.3844,8.3848
EURCNH,20250422,152700,8.3851,8.3851,8.3831,8.3844
EURCNH,20250422,152800,8.3843,8.3851,8.3843,8.3846
EURCNH,20250422,152900,8.3845,8.3847,8.3840,8.3847
EURCNH,20250422,153000,8.3844,8.3854,8.3844,8.3851
EURCNH,20250422,153100,8.3852,8.3854,8.3851,8.3851
EURCNH,20250422,153200,8.3852,8.3853,8.3832,8.3832
EURCNH,20250422,153300,8.3830,8.3833,8.3827,8.3833
EURCNH,20250422,153400,8.3832,8.3838,8.3814,8.3814
EURCNH,20250422,153500,8.3812,8.3814,8.3811,8.3811
EURCNH,20250422,153600,8.3809,8.3809,8.3794,8.3800
EURCNH,20250422,153700,8.3801,8.3816,8.3795,8.3816
EURCNH,20250422,153800,8.3818,8.3821,8.3802,8.3803
EURCNH,20250422,153900,8.3795,8.3795,8.3786,8.3794
EURCNH,20250422,154000,8.3795,8.3821,8.3795,8.3811
EURCNH,20250422,154100,8.3810,8.3820,8.3793,8.3793
EURCNH,20250422,154200,8.3789,8.3797,8.3783,8.3797
EURCNH,20250422,154300,8.3796,8.3826,8.3792,8.3826
EURCNH,20250422,154400,8.3819,8.3831,8.3818,8.3831
EURCNH,20250422,154500,8.3838,8.3842,8.3837,8.3837
EURCNH,20250422,154600,8.3840,8.3870,8.3840,8.3861
EURCNH,20250422,154700,8.3862,8.3891,8.3862,8.3891
EURCNH,20250422,154800,8.3892,8.3909,8.3888,8.3905
EURCNH,20250422,154900,8.3902,8.3919,8.3895,8.3911
EURCNH,20250422,155000,8.3909,8.3928,8.3909,8.3914
EURCNH,20250422,155100,8.3913,8.3952,8.3913,8.3947
EURCNH,20250422,155200,8.3949,8.3960,8.3944,8.3952
EURCNH,20250422,155300,8.3948,8.3965,8.3947,8.3965
EURCNH,20250422,155400,8.3966,8.3977,8.3963,8.3963
EURCNH,20250422,155500,8.3962,8.3962,8.3956,8.3960
EURCNH,20250422,155600,8.3959,8.3986,8.3956,8.3986
EURCNH,20250422,155700,8.3985,8.3987,8.3968,8.3971
EURCNH,20250422,155800,8.3973,8.3973,8.3960,8.3965
EURCNH,20250422,155900,8.3963,8.3963,8.3924,8.3924
EURCNH,20250422,160000,8.3919,8.3920,8.3900,8.3900
EURCNH,20250422,160100,8.3898,8.3900,8.3882,8.3884
EURCNH,20250422,160200,8.3882,8.3884,8.3871,8.3871
EURCNH,20250422,160300,8.3870,8.3889,8.3868,8.3888
EURCNH,20250422,160400,8.3885,8.3893,8.3876,8.3877
EURCNH,20250422,160500,8.3875,8.3882,8.3850,8.3853
EURCNH,20250422,160600,8.3856,8.3856,8.3835,8.3835
EURCNH,20250422,160700,8.3836,8.3858,8.3836,8.3858
EURCNH,20250422,160800,8.3857,8.3857,8.3846,8.3847
EURCNH,20250422,160900,8.3848,8.3854,8.3835,8.3853
EURCNH,20250422,161000,8.3857,8.3858,8.3853,8.3853
EURCNH,20250422,161100,8.3849,8.3849,8.3821,8.3821
EURCNH,20250422,161200,8.3820,8.3820,8.3811,8.3814
EURCNH,20250422,161300,8.3815,8.3819,8.3808,8.3819
EURCNH,20250422,161400,8.3820,8.3828,8.3819,8.3823
EURCNH,20250422,161500,8.3825,8.3846,8.3823,8.3846
EURCNH,20250422,161600,8.3847,8.3853,8.3844,8.3851
EURCNH,20250422,161700,8.3850,8.3850,8.3833,8.3841
EURCNH,20250422,161800,8.3844,8.3846,8.3839,8.3843
EURCNH,20250422,161900,8.3844,8.3844,8.3837,8.3837
EURCNH,20250422,162000,8.3836,8.3845,8.3835,8.3845
EURCNH,20250422,162100,8.3847,8.3862,8.3847,8.3858
EURCNH,20250422,162200,8.3856,8.3856,8.3848,8.3849
EURCNH,20250422,162300,8.3852,8.3865,8.3852,8.3863
EURCNH,20250422,162400,8.3864,8.3872,8.3856,8.3856
EURCNH,20250422,162500,8.3853,8.3853,8.3843,8.3849
EURCNH,20250422,162600,8.3850,8.3878,8.3849,8.3875
EURCNH,20250422,162700,8.3877,8.3881,8.3877,8.3881
EURCNH,20250422,162800,8.3880,8.3880,8.3860,8.3871
EURCNH,20250422,162900,8.3874,8.3879,8.3868,8.3868
EURCNH,20250422,163000,8.3867,8.3867,8.3844,8.3844
EURCNH,20250422,163100,8.3839,8.3858,8.3839,8.3858
EURCNH,20250422,163200,8.3859,8.3870,8.3842,8.3850
EURCNH,20250422,163300,8.3849,8.3854,8.3844,8.3854
EURCNH,20250422,163400,8.3855,8.3872,8.3855,8.3871
EURCNH,20250422,163500,8.3874,8.3900,8.3874,8.3900
EURCNH,20250422,163600,8.3907,8.3923,8.3907,8.3918
EURCNH,20250422,163700,8.3926,8.3955,8.3926,8.3949
EURCNH,20250422,163800,8.3947,8.3959,8.3944,8.3959
EURCNH,20250422,163900,8.3957,8.3967,8.3954,8.3967
EURCNH,20250422,164000,8.3968,8.3968,8.3954,8.3954
EURCNH,20250422,164100,8.3952,8.3973,8.3952,8.3970
EURCNH,20250422,164200,8.3969,8.3975,8.3969,8.3975
EURCNH,20250422,164300,8.3980,8.3984,8.3970,8.3973
EURCNH,20250422,164400,8.3975,8.3981,8.3970,8.3981
EURCNH,20250422,164500,8.3991,8.4012,8.3968,8.3968
EURCNH,20250422,164600,8.3962,8.3970,8.3962,8.3965
EURCNH,20250422,164700,8.3963,8.3968,8.3957,8.3957
EURCNH,20250422,164800,8.3956,8.3969,8.3956,8.3966
EURCNH,20250422,164900,8.3961,8.4008,8.3954,8.4008
EURCNH,20250422,165000,8.4001,8.4008,8.3978,8.3981
EURCNH,20250422,165100,8.3986,8.3986,8.3945,8.3945
EURCNH,20250422,165200,8.3946,8.3946,8.3941,8.3941
EURCNH,20250422,165300,8.3939,8.3939,8.3914,8.3914
EURCNH,20250422,165400,8.3917,8.3923,8.3912,8.3923
EURCNH,20250422,165500,8.3922,8.3930,8.3920,8.3930
EURCNH,20250422,165600,8.3925,8.3925,8.3916,8.3919
EURCNH,20250422,165700,8.3914,8.3930,8.3912,8.3923
EURCNH,20250422,165800,8.3921,8.3921,8.3917,8.3918
EURCNH,20250422,165900,8.3917,8.3926,8.3917,8.3926
EURCNH,20250422,170000,8.3927,8.3928,8.3923,8.3923
EURCNH,20250422,170100,8.3924,8.3924,8.3917,8.3920
EURCNH,20250422,170200,8.3919,8.3926,8.3916,8.3926
EURCNH,20250422,170300,8.3931,8.3938,8.3931,8.3938
EURCNH,20250422,170400,8.3939,8.3944,8.3928,8.3944
EURCNH,20250422,170500,8.3946,8.3946,8.3924,8.3924
EURCNH,20250422,170600,8.3926,8.3935,8.3926,8.3935
EURCNH,20250422,170700,8.3936,8.3950,8.3936,8.3942
EURCNH,20250422,170800,8.3943,8.3956,8.3942,8.3954
EURCNH,20250422,170900,8.3956,8.3963,8.3939,8.3946
EURCNH,20250422,171000,8.3947,8.3961,8.3944,8.3961
EURCNH,20250422,171100,8.3959,8.3959,8.3947,8.3947
EURCNH,20250422,171200,8.3945,8.3945,8.3937,8.3937
EURCNH,20250422,171300,8.3935,8.3938,8.3928,8.3928
EURCNH,20250422,171400,8.3926,8.3927,8.3915,8.3915
EURCNH,20250422,171500,8.3912,8.3926,8.3912,8.3926
EURCNH,20250422,171600,8.3928,8.3939,8.3914,8.3939
EURCNH,20250422,171700,8.3945,8.3945,8.3904,8.3904
EURCNH,20250422,171800,8.3903,8.3919,8.3900,8.3917
EURCNH,20250422,171900,8.3915,8.3935,8.3914,8.3934
EURCNH,20250422,172000,8.3933,8.3937,8.3932,8.3936
EURCNH,20250422,172100,8.3932,8.3934,8.3920,8.3928
EURCNH,20250422,172200,8.3923,8.3944,8.3919,8.3938
EURCNH,20250422,172300,8.3940,8.3940,8.3926,8.3931
EURCNH,20250422,172400,8.3932,8.3939,8.3928,8.3939
EURCNH,20250422,172500,8.3940,8.3940,8.3938,8.3938
EURCNH,20250422,172600,8.3937,8.3946,8.3937,8.3946
EURCNH,20250422,172700,8.3947,8.3952,8.3945,8.3949
EURCNH,20250422,172800,8.3945,8.3947,8.3940,8.3941
EURCNH,20250422,172900,8.3940,8.3945,8.3937,8.3939
EURCNH,20250422,173000,8.3938,8.3940,8.3928,8.3928
EURCNH,20250422,173100,8.3926,8.3935,8.3923,8.3923
EURCNH,20250422,173200,8.3924,8.3929,8.3924,8.3928
EURCNH,20250422,173300,8.3929,8.3933,8.3928,8.3928
EURCNH,20250422,173400,8.3929,8.3935,8.3928,8.3935
EURCNH,20250422,173500,8.3934,8.3939,8.3931,8.3933
EURCNH,20250422,173600,8.3934,8.3934,8.3929,8.3933
EURCNH,20250422,173700,8.3934,8.3940,8.3923,8.3923
EURCNH,20250422,173800,8.3926,8.3930,8.3924,8.3928
EURCNH,20250422,173900,8.3931,8.3931,8.3921,8.3921
EURCNH,20250422,174000,8.3922,8.3931,8.3922,8.3927
EURCNH,20250422,174100,8.3928,8.3933,8.3926,8.3931
EURCNH,20250422,174200,8.3930,8.3934,8.3930,8.3931
EURCNH,20250422,174300,8.3932,8.3932,8.3923,8.3927
EURCNH,20250422,174400,8.3928,8.3930,8.3928,8.3928
EURCNH,20250422,174500,8.3929,8.3937,8.3925,8.3925
EURCNH,20250422,174600,8.3924,8.3938,8.3924,8.3938
EURCNH,20250422,174700,8.3940,8.3942,8.3936,8.3936
EURCNH,20250422,174800,8.3932,8.3932,8.3927,8.3930
EURCNH,20250422,174900,8.3931,8.3931,8.3914,8.3915
EURCNH,20250422,175000,8.3918,8.3926,8.3916,8.3916
EURCNH,20250422,175100,8.3914,8.3916,8.3912,8.3916
EURCNH,20250422,175200,8.3915,8.3916,8.3909,8.3909
EURCNH,20250422,175300,8.3910,8.3910,8.3889,8.3891
EURCNH,20250422,175400,8.3889,8.3900,8.3889,8.3900
EURCNH,20250422,175500,8.3899,8.3919,8.3892,8.3919
EURCNH,20250422,175600,8.3921,8.3922,8.3896,8.3896
EURCNH,20250422,175700,8.3889,8.3890,8.3879,8.3879
EURCNH,20250422,175800,8.3877,8.3877,8.3871,8.3871
EURCNH,20250422,175900,8.3870,8.3870,8.3807,8.3814
EURCNH,20250422,180000,8.3818,8.3818,8.3735,8.3735
EURCNH,20250422,180100,8.3734,8.3750,8.3681,8.3681
EURCNH,20250422,180200,8.3660,8.3660,8.3627,8.3627
EURCNH,20250422,180300,8.3631,8.3659,8.3628,8.3659
EURCNH,20250422,180400,8.3664,8.3702,8.3664,8.3692
EURCNH,20250422,180500,8.3688,8.3697,8.3681,8.3697
EURCNH,20250422,180600,8.3698,8.3751,8.3698,8.3751
EURCNH,20250422,180700,8.3750,8.3770,8.3742,8.3766
EURCNH,20250422,180800,8.3770,8.3770,8.3754,8.3756
EURCNH,20250422,180900,8.3752,8.3767,8.3751,8.3759
EURCNH,20250422,181000,8.3757,8.3771,8.3756,8.3758
EURCNH,20250422,181100,8.3756,8.3795,8.3743,8.3795
EURCNH,20250422,181200,8.3797,8.3812,8.3776,8.3776
EURCNH,20250422,181300,8.3773,8.3773,8.3757,8.3757
EURCNH,20250422,181400,8.3756,8.3756,8.3726,8.3726
EURCNH,20250422,181500,8.3724,8.3724,8.3712,8.3716
EURCNH,20250422,181600,8.3715,8.3716,8.3705,8.3708
EURCNH,20250422,181700,8.3713,8.3730,8.3712,8.3726
EURCNH,20250422,181800,8.3724,8.3724,8.3695,8.3695
EURCNH,20250422,181900,8.3694,8.3704,8.3686,8.3686
EURCNH,20250422,182000,8.3685,8.3685,8.3646,8.3646
EURCNH,20250422,182100,8.3645,8.3647,8.3614,8.3625
EURCNH,20250422,182200,8.3628,8.3628,8.3588,8.3616
EURCNH,20250422,182300,8.3615,8.3615,8.3587,8.3602
EURCNH,20250422,182400,8.3607,8.3623,8.3607,8.3611
EURCNH,20250422,182500,8.3610,8.3614,8.3608,8.3610
EURCNH,20250422,182600,8.3609,8.3624,8.3609,8.3618
EURCNH,20250422,182700,8.3621,8.3632,8.3605,8.3605
EURCNH,20250422,182800,8.3604,8.3633,8.3603,8.3626
EURCNH,20250422,182900,8.3623,8.3644,8.3617,8.3644
EURCNH,20250422,183000,8.3651,8.3679,8.3651,8.3676
EURCNH,20250422,183100,8.3674,8.3679,8.3660,8.3663
EURCNH,20250422,183200,8.3665,8.3677,8.3661,8.3661
EURCNH,20250422,183300,8.3662,8.3665,8.3653,8.3659
EURCNH,20250422,183400,8.3660,8.3663,8.3653,8.3653
EURCNH,20250422,183500,8.3655,8.3666,8.3655,8.3664
EURCNH,20250422,183600,8.3663,8.3665,8.3657,8.3657
EURCNH,20250422,183700,8.3656,8.3656,8.3643,8.3643
EURCNH,20250422,183800,8.3644,8.3648,8.3642,8.3642
EURCNH,20250422,183900,8.3643,8.3651,8.3632,8.3638
EURCNH,20250422,184000,8.3637,8.3649,8.3630,8.3649
EURCNH,20250422,184100,8.3648,8.3660,8.3645,8.3660
EURCNH,20250422,184200,8.3661,8.3662,8.3660,8.3662
EURCNH,20250422,184300,8.3660,8.3660,8.3652,8.3653
EURCNH,20250422,184400,8.3651,8.3651,8.3644,8.3645
EURCNH,20250422,184500,8.3646,8.3660,8.3644,8.3644
EURCNH,20250422,184600,8.3645,8.3648,8.3622,8.3622
EURCNH,20250422,184700,8.3623,8.3625,8.3609,8.3612
EURCNH,20250422,184800,8.3615,8.3618,8.3611,8.3612
EURCNH,20250422,184900,8.3611,8.3616,8.3608,8.3614
EURCNH,20250422,185000,8.3615,8.3625,8.3615,8.3616
EURCNH,20250422,185100,8.3615,8.3618,8.3611,8.3611
EURCNH,20250422,185200,8.3609,8.3609,8.3600,8.3602
EURCNH,20250422,185300,8.3605,8.3610,8.3605,8.3610
EURCNH,20250422,185400,8.3609,8.3613,8.3596,8.3596
EURCNH,20250422,185500,8.3595,8.3605,8.3594,8.3594
EURCNH,20250422,185600,8.3590,8.3595,8.3569,8.3569
EURCNH,20250422,185700,8.3568,8.3573,8.3561,8.3561
EURCNH,20250422,185800,8.3559,8.3560,8.3554,8.3558
EURCNH,20250422,185900,8.3559,8.3561,8.3556,8.3556
EURCNH,20250422,190000,8.3555,8.3555,8.3551,8.3555
EURCNH,20250422,190100,8.3556,8.3560,8.3546,8.3555
EURCNH,20250422,190200,8.3556,8.3558,8.3549,8.3550
EURCNH,20250422,190300,8.3551,8.3558,8.3550,8.3558
EURCNH,20250422,190400,8.3560,8.3562,8.3555,8.3556
EURCNH,20250422,190500,8.3554,8.3555,8.3551,8.3555
EURCNH,20250422,190600,8.3554,8.3554,8.3549,8.3549
EURCNH,20250422,190700,8.3551,8.3558,8.3550,8.3550
EURCNH,20250422,190800,8.3551,8.3555,8.3548,8.3548
EURCNH,20250422,190900,8.3546,8.3546,8.3528,8.3534
EURCNH,20250422,191000,8.3535,8.3538,8.3532,8.3534
EURCNH,20250422,191100,8.3533,8.3533,8.3525,8.3525
EURCNH,20250422,191200,8.3526,8.3552,8.3526,8.3551
EURCNH,20250422,191300,8.3549,8.3556,8.3544,8.3546
EURCNH,20250422,191400,8.3540,8.3540,8.3528,8.3528
EURCNH,20250422,191500,8.3527,8.3534,8.3519,8.3534
EURCNH,20250422,191600,8.3537,8.3558,8.3537,8.3558
EURCNH,20250422,191700,8.3560,8.3598,8.3560,8.3585
EURCNH,20250422,191800,8.3583,8.3593,8.3583,8.3592
EURCNH,20250422,191900,8.3591,8.3598,8.3580,8.3593
EURCNH,20250422,192000,8.3594,8.3598,8.3581,8.3598
EURCNH,20250422,192100,8.3600,8.3600,8.3598,8.3599
EURCNH,20250422,192200,8.3600,8.3628,8.3600,8.3628
EURCNH,20250422,192300,8.3627,8.3640,8.3626,8.3640
EURCNH,20250422,192400,8.3642,8.3642,8.3627,8.3627
EURCNH,20250422,192500,8.3626,8.3631,8.3620,8.3628
EURCNH,20250422,192600,8.3630,8.3634,8.3630,8.3634
EURCNH,20250422,192700,8.3635,8.3635,8.3595,8.3629
EURCNH,20250422,192800,8.3630,8.3630,8.3615,8.3620
EURCNH,20250422,192900,8.3619,8.3625,8.3607,8.3607
EURCNH,20250422,193000,8.3609,8.3621,8.3609,8.3620
EURCNH,20250422,193100,8.3621,8.3624,8.3617,8.3624
EURCNH,20250422,193200,8.3625,8.3651,8.3625,8.3650
EURCNH,20250422,193300,8.3648,8.3658,8.3632,8.3632
EURCNH,20250422,193400,8.3628,8.3638,8.3628,8.3634
EURCNH,20250422,193500,8.3632,8.3638,8.3631,8.3632
EURCNH,20250422,193600,8.3633,8.3635,8.3628,8.3628
EURCNH,20250422,193700,8.3627,8.3627,8.3594,8.3598
EURCNH,20250422,193800,8.3599,8.3600,8.3583,8.3583
EURCNH,20250422,193900,8.3581,8.3586,8.3573,8.3573
EURCNH,20250422,194000,8.3563,8.3565,8.3558,8.3564
EURCNH,20250422,194100,8.3563,8.3567,8.3555,8.3567
EURCNH,20250422,194200,8.3570,8.3570,8.3565,8.3565
EURCNH,20250422,194300,8.3566,8.3568,8.3566,8.3568
EURCNH,20250422,194400,8.3569,8.3570,8.3556,8.3556
EURCNH,20250422,194500,8.3555,8.3556,8.3553,8.3555
EURCNH,20250422,194600,8.3556,8.3579,8.3556,8.3579
EURCNH,20250422,194700,8.3583,8.3597,8.3583,8.3597
EURCNH,20250422,194800,8.3599,8.3604,8.3597,8.3597
EURCNH,20250422,194900,8.3595,8.3600,8.3590,8.3598
EURCNH,20250422,195000,8.3597,8.3606,8.3597,8.3606
EURCNH,20250422,195100,8.3608,8.3624,8.3608,8.3623
EURCNH,20250422,195200,8.3622,8.3622,8.3614,8.3615
EURCNH,20250422,195300,8.3621,8.3649,8.3621,8.3649
EURCNH,20250422,195400,8.3651,8.3670,8.3651,8.3670
EURCNH,20250422,195500,8.3672,8.3677,8.3669,8.3673
EURCNH,20250422,195600,8.3674,8.3688,8.3672,8.3688
EURCNH,20250422,195700,8.3689,8.3691,8.3683,8.3684
EURCNH,20250422,195800,8.3680,8.3693,8.3679,8.3691
EURCNH,20250422,195900,8.3689,8.3689,8.3679,8.3688
EURCNH,20250422,200000,8.3687,8.3687,8.3674,8.3675
EURCNH,20250422,200100,8.3674,8.3674,8.3665,8.3667
EURCNH,20250422,200200,8.3666,8.3666,8.3644,8.3644
EURCNH,20250422,200300,8.3643,8.3643,8.3613,8.3613
EURCNH,20250422,200400,8.3614,8.3622,8.3611,8.3622
EURCNH,20250422,200500,8.3621,8.3621,8.3611,8.3614
EURCNH,20250422,200600,8.3617,8.3617,8.3609,8.3610
EURCNH,20250422,200700,8.3611,8.3611,8.3602,8.3602
EURCNH,20250422,200800,8.3601,8.3607,8.3598,8.3598
EURCNH,20250422,200900,8.3596,8.3599,8.3591,8.3591
EURCNH,20250422,201000,8.3588,8.3590,8.3586,8.3588
EURCNH,20250422,201100,8.3589,8.3589,8.3586,8.3586
EURCNH,20250422,201200,8.3587,8.3597,8.3587,8.3597
EURCNH,20250422,201300,8.3598,8.3607,8.3597,8.3607
EURCNH,20250422,201400,8.3609,8.3611,8.3607,8.3611
EURCNH,20250422,201500,8.3612,8.3623,8.3612,8.3621
EURCNH,20250422,201600,8.3615,8.3615,8.3602,8.3603
EURCNH,20250422,201700,8.3604,8.3604,8.3603,8.3604
EURCNH,20250422,201800,8.3605,8.3610,8.3605,8.3609
EURCNH,20250422,201900,8.3608,8.3608,8.3599,8.3599
EURCNH,20250422,202000,8.3598,8.3598,8.3569,8.3569
EURCNH,20250422,202100,8.3568,8.3575,8.3567,8.3575
EURCNH,20250422,202200,8.3576,8.3577,8.3569,8.3574
EURCNH,20250422,202300,8.3576,8.3577,8.3568,8.3570
EURCNH,20250422,202400,8.3572,8.3572,8.3564,8.3566
EURCNH,20250422,202500,8.3567,8.3581,8.3567,8.3581
EURCNH,20250422,202600,8.3583,8.3583,8.3567,8.3576
EURCNH,20250422,202700,8.3577,8.3577,8.3576,8.3576
EURCNH,20250422,202800,8.3577,8.3587,8.3576,8.3576
EURCNH,20250422,202900,8.3574,8.3576,8.3574,8.3574
EURCNH,20250422,203000,8.3573,8.3580,8.3573,8.3580
EURCNH,20250422,203100,8.3581,8.3582,8.3581,8.3582
EURCNH,20250422,203200,8.3583,8.3588,8.3582,8.3588
EURCNH,20250422,203300,8.3588,8.3588,8.3588,8.3588
EURCNH,20250422,203400,8.3596,8.3597,8.3577,8.3577
EURCNH,20250422,203500,8.3579,8.3605,8.3579,8.3605
EURCNH,20250422,203600,8.3607,8.3617,8.3605,8.3617
EURCNH,20250422,203700,8.3618,8.3621,8.3618,8.3619
EURCNH,20250422,203800,8.3617,8.3617,8.3613,8.3613
EURCNH,20250422,203900,8.3612,8.3614,8.3612,8.3614
EURCNH,20250422,204000,8.3613,8.3613,8.3601,8.3601
EURCNH,20250422,204100,8.3594,8.3594,8.3581,8.3581
EURCNH,20250422,204200,8.3580,8.3580,8.3558,8.3558
EURCNH,20250422,204300,8.3555,8.3555,8.3523,8.3523
EURCNH,20250422,204400,8.3522,8.3527,8.3511,8.3527
EURCNH,20250422,204500,8.3528,8.3553,8.3528,8.3553
EURCNH,20250422,204600,8.3555,8.3555,8.3542,8.3542
EURCNH,20250422,204700,8.3541,8.3541,8.3537,8.3541
EURCNH,20250422,204800,8.3544,8.3544,8.3535,8.3538
EURCNH,20250422,204900,8.3534,8.3547,8.3532,8.3545
EURCNH,20250422,205000,8.3544,8.3544,8.3534,8.3534
EURCNH,20250422,205100,8.3533,8.3544,8.3532,8.3544
EURCNH,20250422,205200,8.3543,8.3543,8.3520,8.3520
EURCNH,20250422,205300,8.3517,8.3521,8.3513,8.3520
EURCNH,20250422,205400,8.3516,8.3516,8.3511,8.3513
EURCNH,20250422,205500,8.3512,8.3512,8.3506,8.3506
EURCNH,20250422,205600,8.3505,8.3514,8.3505,8.3506
EURCNH,20250422,205700,8.3504,8.3506,8.3498,8.3498
EURCNH,20250422,205800,8.3497,8.3499,8.3495,8.3497
EURCNH,20250422,205900,8.3498,8.3525,8.3498,8.3525
EURCNH,20250422,210000,8.3527,8.3527,8.3520,8.3523
EURCNH,20250422,210100,8.3522,8.3522,8.3513,8.3518
EURCNH,20250422,210200,8.3517,8.3518,8.3511,8.3518
EURCNH,20250422,210300,8.3521,8.3524,8.3520,8.3524
EURCNH,20250422,210400,8.3526,8.3528,8.3526,8.3528
EURCNH,20250422,210500,8.3527,8.3527,8.3520,8.3520
EURCNH,20250422,210600,8.3521,8.3523,8.3521,8.3522
EURCNH,20250422,210700,8.3523,8.3525,8.3523,8.3525
EURCNH,20250422,210800,8.3527,8.3530,8.3527,8.3529
EURCNH,20250422,210900,8.3530,8.3532,8.3527,8.3530
EURCNH,20250422,211000,8.3526,8.3526,8.3513,8.3513
EURCNH,20250422,211100,8.3514,8.3516,8.3513,8.3513
EURCNH,20250422,211200,8.3510,8.3510,8.3492,8.3492
EURCNH,20250422,211300,8.3494,8.3504,8.3494,8.3500
EURCNH,20250422,211400,8.3499,8.3499,8.3490,8.3490
EURCNH,20250422,211500,8.3487,8.3488,8.3485,8.3488
EURCNH,20250422,211600,8.3487,8.3491,8.3486,8.3490
EURCNH,20250422,211700,8.3490,8.3490,8.3490,8.3490
EURCNH,20250422,211800,8.3489,8.3489,8.3488,8.3488
EURCNH,20250422,211900,8.3488,8.3489,8.3486,8.3489
EURCNH,20250422,212000,8.3488,8.3497,8.3485,8.3485
EURCNH,20250422,212100,8.3486,8.3490,8.3486,8.3490
EURCNH,20250422,212200,8.3491,8.3495,8.3490,8.3490
EURCNH,20250422,212300,8.3488,8.3499,8.3488,8.3499
EURCNH,20250422,212400,8.3500,8.3503,8.3500,8.3503
EURCNH,20250422,212500,8.3502,8.3502,8.3498,8.3498
EURCNH,20250422,212600,8.3499,8.3499,8.3482,8.3483
EURCNH,20250422,212700,8.3484,8.3492,8.3484,8.3492
EURCNH,20250422,212800,8.3493,8.3510,8.3493,8.3510
EURCNH,20250422,212900,8.3511,8.3512,8.3509,8.3511
EURCNH,20250422,213000,8.3510,8.3511,8.3506,8.3511
EURCNH,20250422,213100,8.3513,8.3518,8.3509,8.3509
EURCNH,20250422,213200,8.3510,8.3516,8.3510,8.3515
EURCNH,20250422,213300,8.3516,8.3518,8.3513,8.3514
EURCNH,20250422,213400,8.3515,8.3516,8.3514,8.3514
EURCNH,20250422,213500,8.3515,8.3524,8.3513,8.3524
EURCNH,20250422,213600,8.3532,8.3556,8.3532,8.3556
EURCNH,20250422,213700,8.3555,8.3556,8.3533,8.3533
EURCNH,20250422,213800,8.3531,8.3539,8.3531,8.3539
EURCNH,20250422,213900,8.3540,8.3541,8.3539,8.3541
EURCNH,20250422,214000,8.3541,8.3541,8.3541,8.3541
EURCNH,20250422,214100,8.3538,8.3538,8.3532,8.3532
EURCNH,20250422,214200,8.3531,8.3532,8.3531,8.3531
EURCNH,20250422,214300,8.3529,8.3529,8.3509,8.3509
EURCNH,20250422,214400,8.3510,8.3516,8.3500,8.3500
EURCNH,20250422,214500,8.3499,8.3504,8.3495,8.3504
EURCNH,20250422,214600,8.3512,8.3515,8.3505,8.3505
EURCNH,20250422,214700,8.3500,8.3500,8.3495,8.3495
EURCNH,20250422,214800,8.3496,8.3509,8.3496,8.3508
EURCNH,20250422,214900,8.3507,8.3507,8.3507,8.3507
EURCNH,20250422,215000,8.3507,8.3507,8.3491,8.3495
EURCNH,20250422,215100,8.3496,8.3499,8.3490,8.3490
EURCNH,20250422,215200,8.3491,8.3494,8.3491,8.3493
EURCNH,20250422,215300,8.3492,8.3495,8.3491,8.3492
EURCNH,20250422,215400,8.3493,8.3500,8.3493,8.3497
EURCNH,20250422,215500,8.3496,8.3497,8.3495,8.3495
EURCNH,20250422,215600,8.3496,8.3497,8.3479,8.3486
EURCNH,20250422,215700,8.3488,8.3488,8.3481,8.3481
EURCNH,20250422,215800,8.3482,8.3485,8.3482,8.3485
EURCNH,20250422,215900,8.3484,8.3484,8.3475,8.3482
EURCNH,20250422,220000,8.3483,8.3483,8.3481,8.3481
EURCNH,20250422,220100,8.3489,8.3491,8.3476,8.3476
EURCNH,20250422,220200,8.3477,8.3477,8.3477,8.3477
EURCNH,20250422,220300,8.3480,8.3483,8.3478,8.3483
EURCNH,20250422,220400,8.3485,8.3485,8.3480,8.3483
EURCNH,20250422,220500,8.3484,8.3499,8.3484,8.3499
EURCNH,20250422,220600,8.3500,8.3511,8.3500,8.3511
EURCNH,20250422,220700,8.3510,8.3516,8.3507,8.3516
EURCNH,20250422,220800,8.3518,8.3521,8.3518,8.3521
EURCNH,20250422,220900,8.3524,8.3532,8.3524,8.3532
EURCNH,20250422,221000,8.3533,8.3537,8.3529,8.3530
EURCNH,20250422,221100,8.3529,8.3534,8.3529,8.3534
EURCNH,20250422,221200,8.3534,8.3535,8.3534,8.3534
EURCNH,20250422,221300,8.3533,8.3533,8.3530,8.3530
EURCNH,20250422,221400,8.3530,8.3532,8.3529,8.3529
EURCNH,20250422,221500,8.3528,8.3528,8.3527,8.3527
EURCNH,20250422,221600,8.3527,8.3532,8.3527,8.3532
EURCNH,20250422,221700,8.3531,8.3531,8.3528,8.3529
EURCNH,20250422,221800,8.3530,8.3538,8.3530,8.3538
EURCNH,20250422,221900,8.3543,8.3543,8.3537,8.3538
EURCNH,20250422,222000,8.3539,8.3541,8.3537,8.3537
EURCNH,20250422,222100,8.3527,8.3527,8.3512,8.3512
EURCNH,20250422,222200,8.3509,8.3509,8.3502,8.3502
EURCNH,20250422,222300,8.3502,8.3504,8.3502,8.3504
EURCNH,20250422,222400,8.3508,8.3511,8.3508,8.3510
EURCNH,20250422,222500,8.3509,8.3509,8.3506,8.3506
EURCNH,20250422,222600,8.3505,8.3506,8.3505,8.3506
EURCNH,20250422,222700,8.3507,8.3507,8.3502,8.3502
EURCNH,20250422,222800,8.3503,8.3504,8.3503,8.3504
EURCNH,20250422,222900,8.3502,8.3502,8.3495,8.3495
EURCNH,20250422,223000,8.3494,8.3494,8.3485,8.3485
EURCNH,20250422,223100,8.3484,8.3485,8.3484,8.3485
EURCNH,20250422,223200,8.3486,8.3488,8.3486,8.3488
EURCNH,20250422,223300,8.3487,8.3487,8.3485,8.3485
EURCNH,20250422,223400,8.3485,8.3485,8.3485,8.3485
EURCNH,20250422,223500,8.3483,8.3483,8.3482,8.3482
EURCNH,20250422,223600,8.3481,8.3481,8.3477,8.3477
EURCNH,20250422,223700,8.3476,8.3478,8.3476,8.3478
EURCNH,20250422,223800,8.3479,8.3480,8.3479,8.3479
EURCNH,20250422,223900,8.3480,8.3480,8.3478,8.3478
EURCNH,20250422,224000,8.3477,8.3477,8.3474,8.3474
EURCNH,20250422,224100,8.3471,8.3472,8.3470,8.3471
EURCNH,20250422,224200,8.3470,8.3470,8.3455,8.3455
EURCNH,20250422,224300,8.3456,8.3462,8.3456,8.3462
EURCNH,20250422,224400,8.3464,8.3464,8.3455,8.3455
EURCNH,20250422,224500,8.3457,8.3457,8.3456,8.3456
EURCNH,20250422,224600,8.3455,8.3457,8.3455,8.3457
EURCNH,20250422,224700,8.3457,8.3457,8.3455,8.3455
EURCNH,20250422,224800,8.3453,8.3456,8.3453,8.3456
EURCNH,20250422,224900,8.3458,8.3465,8.3458,8.3465
EURCNH,20250422,225000,8.3469,8.3474,8.3469,8.3470
EURCNH,20250422,225100,8.3467,8.3467,8.3462,8.3462
EURCNH,20250422,225200,8.3464,8.3471,8.3464,8.3471
EURCNH,20250422,225300,8.3470,8.3472,8.3470,8.3472
EURCNH,20250422,225400,8.3474,8.3474,8.3474,8.3474
EURCNH,20250422,225500,8.3475,8.3475,8.3475,8.3475
EURCNH,20250422,225600,8.3475,8.3475,8.3475,8.3475
EURCNH,20250422,225700,8.3474,8.3474,8.3474,8.3474
EURCNH,20250422,225800,8.3473,8.3473,8.3473,8.3473
EURCNH,20250422,225900,8.3474,8.3480,8.3474,8.3479
EURCNH,20250422,230000,8.3480,8.3480,8.3480,8.3480
EURCNH,20250422,230100,8.3482,8.3489,8.3482,8.3489
EURCNH,20250422,230200,8.3489,8.3489,8.3489,8.3489
EURCNH,20250422,230300,8.3489,8.3489,8.3489,8.3489
EURCNH,20250422,230400,8.3489,8.3489,8.3489,8.3489
EURCNH,20250422,230500,8.3502,8.3502,8.3502,8.3502
EURCNH,20250422,230600,8.3502,8.3502,8.3498,8.3498
EURCNH,20250422,230700,8.3498,8.3498,8.3498,8.3498
EURCNH,20250422,230800,8.3498,8.3498,8.3498,8.3498
EURCNH,20250422,230900,8.3498,8.3498,8.3498,8.3498
EURCNH,20250422,231000,8.3498,8.3498,8.3498,8.3498
EURCNH,20250422,231100,8.3514,8.3514,8.3514,8.3514
EURCNH,20250422,231200,8.3514,8.3514,8.3514,8.3514
EURCNH,20250422,231300,8.3514,8.3521,8.3514,8.3521
EURCNH,20250422,231400,8.3523,8.3523,8.3523,8.3523
EURCNH,20250422,231500,8.3523,8.3523,8.3523,8.3523
EURCNH,20250422,231600,8.3523,8.3523,8.3523,8.3523
EURCNH,20250422,231700,8.3523,8.3525,8.3523,8.3525
EURCNH,20250422,231800,8.3525,8.3525,8.3525,8.3525
EURCNH,20250422,231900,8.3527,8.3527,8.3527,8.3527
EURCNH,20250422,232000,8.3527,8.3527,8.3527,8.3527
EURCNH,20250422,232100,8.3527,8.3527,8.3527,8.3527
EURCNH,20250422,232200,8.3527,8.3527,8.3527,8.3527
EURCNH,20250422,232300,8.3527,8.3527,8.3527,8.3527
EURCNH,20250422,232400,8.3527,8.3527,8.3527,8.3527
EURCNH,20250422,232500,8.3527,8.3536,8.3527,8.3536
EURCNH,20250422,232600,8.3534,8.3534,8.3515,8.3515
EURCNH,20250422,232700,8.3506,8.3506,8.3492,8.3492
EURCNH,20250422,232800,8.3488,8.3488,8.3465,8.3465
EURCNH,20250422,232900,8.3448,8.3448,8.3437,8.3437
EURCNH,20250422,233000,8.3432,8.3432,8.3390,8.3390
EURCNH,20250422,233100,8.3389,8.3389,8.3372,8.3372
EURCNH,20250422,233200,8.3371,8.3371,8.3344,8.3344
EURCNH,20250422,233300,8.3345,8.3347,8.3304,8.3304
EURCNH,20250422,233400,8.3285,8.3285,8.3256,8.3256
EURCNH,20250422,233500,8.3250,8.3250,8.3217,8.3217
EURCNH,20250422,233600,8.3209,8.3209,8.3186,8.3186
EURCNH,20250422,233700,8.3184,8.3184,8.3131,8.3131
EURCNH,20250422,233800,8.3127,8.3156,8.3122,8.3156
EURCNH,20250422,233900,8.3162,8.3178,8.3153,8.3153
EURCNH,20250422,234000,8.3154,8.3199,8.3154,8.3198
EURCNH,20250422,234100,8.3197,8.3197,8.3192,8.3192
EURCNH,20250422,234200,8.3191,8.3191,8.3184,8.3188
EURCNH,20250422,234300,8.3189,8.3189,8.3185,8.3185
EURCNH,20250422,234400,8.3184,8.3189,8.3176,8.3176
EURCNH,20250422,234500,8.3181,8.3181,8.3170,8.3170
EURCNH,20250422,234600,8.3173,8.3177,8.3161,8.3161
EURCNH,20250422,234700,8.3160,8.3160,8.3149,8.3149
EURCNH,20250422,234800,8.3141,8.3145,8.3130,8.3145
EURCNH,20250422,234900,8.3148,8.3148,8.3140,8.3140
EURCNH,20250422,235000,8.3138,8.3138,8.3133,8.3133
EURCNH,20250422,235100,8.3133,8.3134,8.3133,8.3134
EURCNH,20250422,235200,8.3134,8.3134,8.3134,8.3134
EURCNH,20250422,235300,8.3134,8.3134,8.3134,8.3134
EURCNH,20250422,235400,8.3146,8.3146,8.3145,8.3145
EURCNH,20250422,235500,8.3143,8.3147,8.3143,8.3147
EURCNH,20250422,235600,8.3145,8.3145,8.3134,8.3134
EURCNH,20250422,235700,8.3127,8.3127,8.3099,8.3099
EURCNH,20250422,235800,8.3098,8.3106,8.3091,8.3091
EURCNH,20250422,235900,8.3092,8.3094,8.3066,8.3066
EURCNH,20250423,000000,8.3067,8.3070,8.3067,8.3067
BRNUSD,20250422,020100,66.74,66.75,66.73,66.74
BRNUSD,20250422,020200,66.75,66.79,66.75,66.79
BRNUSD,20250422,020300,66.80,66.82,66.79,66.79
BRNUSD,20250422,020400,66.79,66.79,66.79,66.79
BRNUSD,20250422,020500,66.78,66.78,66.73,66.75
BRNUSD,20250422,020600,66.76,66.80,66.76,66.80
BRNUSD,20250422,020700,66.79,66.79,66.79,66.79
BRNUSD,20250422,020800,66.80,66.83,66.80,66.83
BRNUSD,20250422,020900,66.82,66.83,66.82,66.83
BRNUSD,20250422,021000,66.82,66.87,66.82,66.87
BRNUSD,20250422,021100,66.88,66.89,66.88,66.89
BRNUSD,20250422,021200,66.90,66.91,66.89,66.91
BRNUSD,20250422,021300,66.91,66.91,66.91,66.91
BRNUSD,20250422,021400,66.90,66.90,66.88,66.88
BRNUSD,20250422,021500,66.89,66.89,66.88,66.88
BRNUSD,20250422,021600,66.88,66.88,66.86,66.86
BRNUSD,20250422,021700,66.87,66.88,66.87,66.88
BRNUSD,20250422,021800,66.87,66.87,66.85,66.85
BRNUSD,20250422,021900,66.86,66.86,66.85,66.86
BRNUSD,20250422,022000,66.86,66.86,66.86,66.86
BRNUSD,20250422,022100,66.87,66.87,66.87,66.87
BRNUSD,20250422,022200,66.88,66.88,66.86,66.86
BRNUSD,20250422,022300,66.86,66.86,66.86,66.86
BRNUSD,20250422,022400,66.86,66.86,66.86,66.86
BRNUSD,20250422,022500,66.84,66.84,66.84,66.84
BRNUSD,20250422,022600,66.83,66.83,66.79,66.79
BRNUSD,20250422,022700,66.78,66.78,66.76,66.78
BRNUSD,20250422,022800,66.77,66.77,66.75,66.77
BRNUSD,20250422,022900,66.78,66.79,66.78,66.79
BRNUSD,20250422,023000,66.78,66.78,66.77,66.77
BRNUSD,20250422,023100,66.78,66.78,66.78,66.78
BRNUSD,20250422,023200,66.77,66.77,66.74,66.74
BRNUSD,20250422,023300,66.73,66.73,66.73,66.73
BRNUSD,20250422,023400,66.73,66.74,66.73,66.74
BRNUSD,20250422,023500,66.73,66.73,66.73,66.73
BRNUSD,20250422,023600,66.73,66.73,66.73,66.73
BRNUSD,20250422,023700,66.73,66.73,66.73,66.73
BRNUSD,20250422,023800,66.72,66.72,66.69,66.69
BRNUSD,20250422,023900,66.69,66.69,66.69,66.69
BRNUSD,20250422,024000,66.69,66.69,66.69,66.69
BRNUSD,20250422,024100,66.69,66.69,66.69,66.69
BRNUSD,20250422,024200,66.70,66.73,66.70,66.72
BRNUSD,20250422,024300,66.71,66.72,66.71,66.71
BRNUSD,20250422,024400,66.72,66.74,66.72,66.73
BRNUSD,20250422,024500,66.74,66.75,66.74,66.75
BRNUSD,20250422,024600,66.77,66.79,66.77,66.79
BRNUSD,20250422,024700,66.80,66.81,66.80,66.81
BRNUSD,20250422,024800,66.80,66.80,66.78,66.78
BRNUSD,20250422,024900,66.77,66.79,66.77,66.79
BRNUSD,20250422,025000,66.80,66.81,66.80,66.80
BRNUSD,20250422,025100,66.79,66.79,66.77,66.77
BRNUSD,20250422,025200,66.77,66.77,66.76,66.76
BRNUSD,20250422,025300,66.76,66.76,66.76,66.76
BRNUSD,20250422,025400,66.76,66.77,66.76,66.77
BRNUSD,20250422,025500,66.76,66.76,66.76,66.76
BRNUSD,20250422,025600,66.76,66.76,66.76,66.76
BRNUSD,20250422,025700,66.76,66.77,66.76,66.76
BRNUSD,20250422,025800,66.77,66.77,66.77,66.77
BRNUSD,20250422,025900,66.77,66.77,66.77,66.77
BRNUSD,20250422,030000,66.77,66.77,66.77,66.77
BRNUSD,20250422,030100,66.76,66.82,66.73,66.82
BRNUSD,20250422,030200,66.81,66.81,66.76,66.76
BRNUSD,20250422,030300,66.77,66.84,66.77,66.84
BRNUSD,20250422,030400,66.85,66.92,66.85,66.90
BRNUSD,20250422,030500,66.89,66.91,66.87,66.89
BRNUSD,20250422,030600,66.88,66.89,66.88,66.89
BRNUSD,20250422,030700,66.90,66.90,66.87,66.87
BRNUSD,20250422,030800,66.86,66.89,66.86,66.88
BRNUSD,20250422,030900,66.87,66.92,66.86,66.92
BRNUSD,20250422,031000,66.91,66.91,66.89,66.89
BRNUSD,20250422,031100,66.90,66.92,66.90,66.92
BRNUSD,20250422,031200,66.91,66.92,66.91,66.92
BRNUSD,20250422,031300,66.92,66.96,66.92,66.94
BRNUSD,20250422,031400,66.95,67.01,66.95,66.98
BRNUSD,20250422,031500,66.97,66.99,66.97,66.99
BRNUSD,20250422,031600,67.00,67.01,66.96,66.96
BRNUSD,20250422,031700,66.95,66.96,66.93,66.93
BRNUSD,20250422,031800,66.94,66.94,66.93,66.94
BRNUSD,20250422,031900,66.93,66.93,66.92,66.93
BRNUSD,20250422,032000,66.92,66.93,66.92,66.93
BRNUSD,20250422,032100,66.92,66.94,66.92,66.94
BRNUSD,20250422,032200,66.93,66.99,66.92,66.99
BRNUSD,20250422,032300,67.00,67.01,66.99,67.01
BRNUSD,20250422,032400,67.00,67.01,66.99,66.99
BRNUSD,20250422,032500,66.98,66.98,66.97,66.97
BRNUSD,20250422,032600,66.96,66.98,66.96,66.97
BRNUSD,20250422,032700,66.96,66.97,66.96,66.97
BRNUSD,20250422,032800,66.98,66.98,66.95,66.95
BRNUSD,20250422,032900,66.95,66.95,66.91,66.91
BRNUSD,20250422,033000,66.90,66.90,66.89,66.90
BRNUSD,20250422,033100,66.91,66.93,66.91,66.93
BRNUSD,20250422,033200,66.94,66.98,66.93,66.97
BRNUSD,20250422,033300,66.96,66.97,66.95,66.95
BRNUSD,20250422,033400,66.96,66.99,66.96,66.97
BRNUSD,20250422,033500,66.98,66.99,66.98,66.99
BRNUSD,20250422,033600,66.98,66.98,66.94,66.94
BRNUSD,20250422,033700,66.93,66.96,66.93,66.96
BRNUSD,20250422,033800,66.97,66.98,66.95,66.97
BRNUSD,20250422,033900,66.96,66.96,66.96,66.96
BRNUSD,20250422,034000,66.96,66.96,66.96,66.96
BRNUSD,20250422,034100,66.96,66.96,66.96,66.96
BRNUSD,20250422,034200,66.95,66.96,66.95,66.96
BRNUSD,20250422,034300,66.95,66.96,66.95,66.96
BRNUSD,20250422,034400,66.96,66.96,66.96,66.96
BRNUSD,20250422,034500,66.95,66.96,66.95,66.95
BRNUSD,20250422,034600,66.96,66.96,66.95,66.95
BRNUSD,20250422,034700,66.94,66.94,66.89,66.89
BRNUSD,20250422,034800,66.90,66.92,66.90,66.90
BRNUSD,20250422,034900,66.91,66.91,66.87,66.87
BRNUSD,20250422,035000,66.86,66.89,66.86,66.89
BRNUSD,20250422,035100,66.88,66.89,66.86,66.87
BRNUSD,20250422,035200,66.86,66.86,66.83,66.83
BRNUSD,20250422,035300,66.82,66.82,66.81,66.81
BRNUSD,20250422,035400,66.80,66.80,66.78,66.78
BRNUSD,20250422,035500,66.77,66.78,66.76,66.77
BRNUSD,20250422,035600,66.78,66.79,66.76,66.77
BRNUSD,20250422,035700,66.78,66.80,66.77,66.77
BRNUSD,20250422,035800,66.76,66.78,66.76,66.78
BRNUSD,20250422,035900,66.77,66.77,66.75,66.76
BRNUSD,20250422,040000,66.77,66.78,66.77,66.77
BRNUSD,20250422,040100,66.76,66.80,66.76,66.79
BRNUSD,20250422,040200,66.80,66.80,66.79,66.79
BRNUSD,20250422,040300,66.78,66.78,66.72,66.72
BRNUSD,20250422,040400,66.72,66.72,66.72,66.72
BRNUSD,20250422,040500,66.72,66.72,66.72,66.72
BRNUSD,20250422,040600,66.71,66.71,66.70,66.70
BRNUSD,20250422,040700,66.71,66.73,66.70,66.71
BRNUSD,20250422,040800,66.70,66.70,66.70,66.70
BRNUSD,20250422,040900,66.70,66.72,66.70,66.72
BRNUSD,20250422,041000,66.72,66.72,66.72,66.72
BRNUSD,20250422,041100,66.71,66.71,66.69,66.69
BRNUSD,20250422,041200,66.70,66.71,66.70,66.71
BRNUSD,20250422,041300,66.70,66.71,66.70,66.71
BRNUSD,20250422,041400,66.70,66.70,66.70,66.70
BRNUSD,20250422,041500,66.70,66.73,66.70,66.73
BRNUSD,20250422,041600,66.73,66.73,66.73,66.73
BRNUSD,20250422,041700,66.72,66.77,66.72,66.77
BRNUSD,20250422,041800,66.78,66.80,66.78,66.80
BRNUSD,20250422,041900,66.79,66.79,66.77,66.77
BRNUSD,20250422,042000,66.75,66.75,66.72,66.72
BRNUSD,20250422,042100,66.71,66.73,66.71,66.73
BRNUSD,20250422,042200,66.73,66.73,66.73,66.73
BRNUSD,20250422,042300,66.73,66.73,66.73,66.73
BRNUSD,20250422,042400,66.73,66.77,66.73,66.76
BRNUSD,20250422,042500,66.75,66.75,66.75,66.75
BRNUSD,20250422,042600,66.75,66.75,66.71,66.71
BRNUSD,20250422,042700,66.70,66.70,66.68,66.68
BRNUSD,20250422,042800,66.69,66.70,66.69,66.70
BRNUSD,20250422,042900,66.69,66.69,66.64,66.64
BRNUSD,20250422,043000,66.65,66.66,66.64,66.64
BRNUSD,20250422,043100,66.65,66.65,66.64,66.65
BRNUSD,20250422,043200,66.64,66.64,66.61,66.61
BRNUSD,20250422,043300,66.62,66.67,66.62,66.67
BRNUSD,20250422,043400,66.66,66.66,66.65,66.66
BRNUSD,20250422,043500,66.65,66.65,66.65,66.65
BRNUSD,20250422,043600,66.64,66.65,66.64,66.65
BRNUSD,20250422,043700,66.66,66.71,66.66,66.70
BRNUSD,20250422,043800,66.69,66.69,66.68,66.68
BRNUSD,20250422,043900,66.67,66.67,66.64,66.64
BRNUSD,20250422,044000,66.65,66.65,66.63,66.63
BRNUSD,20250422,044100,66.64,66.65,66.63,66.65
BRNUSD,20250422,044200,66.66,66.68,66.66,66.67
BRNUSD,20250422,044300,66.66,66.66,66.63,66.63
BRNUSD,20250422,044400,66.62,66.62,66.59,66.59
BRNUSD,20250422,044500,66.58,66.58,66.58,66.58
BRNUSD,20250422,044600,66.57,66.60,66.57,66.59
BRNUSD,20250422,044700,66.60,66.60,66.59,66.60
BRNUSD,20250422,044800,66.59,66.59,66.57,66.57
BRNUSD,20250422,044900,66.58,66.58,66.57,66.57
BRNUSD,20250422,045000,66.57,66.58,66.57,66.58
BRNUSD,20250422,045100,66.59,66.59,66.57,66.57
BRNUSD,20250422,045200,66.56,66.58,66.56,66.58
BRNUSD,20250422,045300,66.57,66.57,66.57,66.57
BRNUSD,20250422,045400,66.56,66.58,66.56,66.58
BRNUSD,20250422,045500,66.58,66.58,66.58,66.58
BRNUSD,20250422,045600,66.59,66.61,66.59,66.60
BRNUSD,20250422,045700,66.61,66.61,66.60,66.60
BRNUSD,20250422,045800,66.59,66.60,66.59,66.59
BRNUSD,20250422,045900,66.60,66.61,66.60,66.61
BRNUSD,20250422,050000,66.61,66.61,66.61,66.61
BRNUSD,20250422,050100,66.62,66.64,66.62,66.62
BRNUSD,20250422,050200,66.61,66.61,66.59,66.59
BRNUSD,20250422,050300,66.58,66.59,66.53,66.59
BRNUSD,20250422,050400,66.58,66.60,66.57,66.58
BRNUSD,20250422,050500,66.57,66.58,66.57,66.57
BRNUSD,20250422,050600,66.58,66.59,66.58,66.59
BRNUSD,20250422,050700,66.58,66.59,66.57,66.59
BRNUSD,20250422,050800,66.60,66.62,66.59,66.59
BRNUSD,20250422,050900,66.60,66.61,66.59,66.60
BRNUSD,20250422,051000,66.61,66.61,66.57,66.57
BRNUSD,20250422,051100,66.58,66.60,66.58,66.60
BRNUSD,20250422,051200,66.61,66.63,66.61,66.63
BRNUSD,20250422,051300,66.63,66.63,66.63,66.63
BRNUSD,20250422,051400,66.61,66.61,66.60,66.61
BRNUSD,20250422,051500,66.60,66.60,66.59,66.59
BRNUSD,20250422,051600,66.59,66.61,66.59,66.61
BRNUSD,20250422,051700,66.61,66.62,66.61,66.61
BRNUSD,20250422,051800,66.60,66.60,66.59,66.59
BRNUSD,20250422,051900,66.58,66.58,66.58,66.58
BRNUSD,20250422,052000,66.58,66.60,66.58,66.59
BRNUSD,20250422,052100,66.59,66.60,66.59,66.60
BRNUSD,20250422,052200,66.59,66.59,66.58,66.58
BRNUSD,20250422,052300,66.57,66.57,66.56,66.57
BRNUSD,20250422,052400,66.58,66.58,66.58,66.58
BRNUSD,20250422,052500,66.58,66.59,66.57,66.59
BRNUSD,20250422,052600,66.60,66.60,66.60,66.60
BRNUSD,20250422,052700,66.60,66.60,66.57,66.57
BRNUSD,20250422,052800,66.57,66.58,66.57,66.58
BRNUSD,20250422,052900,66.58,66.59,66.58,66.59
BRNUSD,20250422,053000,66.58,66.58,66.55,66.55
BRNUSD,20250422,053100,66.56,66.56,66.56,66.56
BRNUSD,20250422,053200,66.57,66.57,66.53,66.53
BRNUSD,20250422,053300,66.54,66.54,66.53,66.53
BRNUSD,20250422,053400,66.53,66.53,66.53,66.53
BRNUSD,20250422,053500,66.52,66.53,66.52,66.53
BRNUSD,20250422,053600,66.54,66.54,66.53,66.53
BRNUSD,20250422,053700,66.53,66.54,66.53,66.54
BRNUSD,20250422,053800,66.54,66.54,66.52,66.52
BRNUSD,20250422,053900,66.52,66.52,66.52,66.52
BRNUSD,20250422,054000,66.53,66.54,66.53,66.54
BRNUSD,20250422,054100,66.54,66.54,66.54,66.54
BRNUSD,20250422,054200,66.54,66.54,66.54,66.54
BRNUSD,20250422,054300,66.54,66.54,66.54,66.54
BRNUSD,20250422,054400,66.54,66.54,66.54,66.54
BRNUSD,20250422,054500,66.53,66.53,66.53,66.53
BRNUSD,20250422,054600,66.54,66.54,66.54,66.54
BRNUSD,20250422,054700,66.54,66.54,66.52,66.52
BRNUSD,20250422,054800,66.53,66.53,66.52,66.52
BRNUSD,20250422,054900,66.52,66.52,66.52,66.52
BRNUSD,20250422,055000,66.52,66.52,66.52,66.52
BRNUSD,20250422,055100,66.52,66.52,66.52,66.52
BRNUSD,20250422,055200,66.52,66.52,66.52,66.52
BRNUSD,20250422,055300,66.52,66.54,66.52,66.54
BRNUSD,20250422,055400,66.52,66.52,66.52,66.52
BRNUSD,20250422,055500,66.52,66.52,66.52,66.52
BRNUSD,20250422,055600,66.52,66.53,66.52,66.53
BRNUSD,20250422,055700,66.55,66.55,66.55,66.55
BRNUSD,20250422,055800,66.54,66.55,66.54,66.55
BRNUSD,20250422,055900,66.55,66.55,66.55,66.55
BRNUSD,20250422,060000,66.55,66.55,66.55,66.55
BRNUSD,20250422,060100,66.55,66.55,66.55,66.55
BRNUSD,20250422,060200,66.56,66.56,66.56,66.56
BRNUSD,20250422,060300,66.58,66.58,66.57,66.57
BRNUSD,20250422,060400,66.57,66.58,66.57,66.58
BRNUSD,20250422,060500,66.58,66.58,66.58,66.58
BRNUSD,20250422,060600,66.58,66.58,66.58,66.58
BRNUSD,20250422,060700,66.58,66.58,66.58,66.58
BRNUSD,20250422,060800,66.58,66.58,66.58,66.58
BRNUSD,20250422,060900,66.60,66.60,66.60,66.60
BRNUSD,20250422,061000,66.60,66.60,66.60,66.60
BRNUSD,20250422,061100,66.60,66.60,66.60,66.60
BRNUSD,20250422,061200,66.60,66.60,66.58,66.58
BRNUSD,20250422,061300,66.57,66.57,66.57,66.57
BRNUSD,20250422,061400,66.57,66.57,66.57,66.57
BRNUSD,20250422,061500,66.58,66.59,66.58,66.59
BRNUSD,20250422,061600,66.60,66.60,66.60,66.60
BRNUSD,20250422,061700,66.60,66.60,66.59,66.59
BRNUSD,20250422,061800,66.59,66.59,66.59,66.59
BRNUSD,20250422,061900,66.59,66.59,66.59,66.59
BRNUSD,20250422,062000,66.59,66.59,66.59,66.59
BRNUSD,20250422,062100,66.59,66.59,66.59,66.59
BRNUSD,20250422,062200,66.59,66.59,66.59,66.59
BRNUSD,20250422,062300,66.60,66.60,66.60,66.60
BRNUSD,20250422,062400,66.60,66.60,66.60,66.60
BRNUSD,20250422,062500,66.60,66.60,66.60,66.60
BRNUSD,20250422,062600,66.60,66.60,66.60,66.60
BRNUSD,20250422,062700,66.60,66.60,66.60,66.60
BRNUSD,20250422,062800,66.60,66.60,66.59,66.59
BRNUSD,20250422,062900,66.59,66.59,66.59,66.59
BRNUSD,20250422,063000,66.59,66.59,66.59,66.59
BRNUSD,20250422,063100,66.59,66.59,66.59,66.59
BRNUSD,20250422,063200,66.59,66.59,66.59,66.59
BRNUSD,20250422,063300,66.60,66.60,66.59,66.59
BRNUSD,20250422,063400,66.59,66.59,66.59,66.59
BRNUSD,20250422,063500,66.59,66.59,66.59,66.59
BRNUSD,20250422,063600,66.59,66.59,66.59,66.59
BRNUSD,20250422,063700,66.59,66.60,66.59,66.60
BRNUSD,20250422,063800,66.59,66.59,66.59,66.59
BRNUSD,20250422,063900,66.59,66.60,66.59,66.60
BRNUSD,20250422,064000,66.60,66.60,66.60,66.60
BRNUSD,20250422,064100,66.60,66.62,66.60,66.62
BRNUSD,20250422,064200,66.63,66.63,66.63,66.63
BRNUSD,20250422,064300,66.63,66.63,66.63,66.63
BRNUSD,20250422,064400,66.63,66.63,66.63,66.63
BRNUSD,20250422,064500,66.63,66.63,66.63,66.63
BRNUSD,20250422,064600,66.62,66.62,66.62,66.62
BRNUSD,20250422,064700,66.62,66.62,66.62,66.62
BRNUSD,20250422,064800,66.62,66.62,66.61,66.61
BRNUSD,20250422,064900,66.61,66.61,66.61,66.61
BRNUSD,20250422,065000,66.61,66.61,66.61,66.61
BRNUSD,20250422,065100,66.61,66.61,66.61,66.61
BRNUSD,20250422,065200,66.61,66.61,66.61,66.61
BRNUSD,20250422,065300,66.61,66.61,66.61,66.61
BRNUSD,20250422,065400,66.61,66.61,66.61,66.61
BRNUSD,20250422,065500,66.62,66.62,66.62,66.62
BRNUSD,20250422,065600,66.62,66.62,66.62,66.62
BRNUSD,20250422,065700,66.62,66.62,66.62,66.62
BRNUSD,20250422,065800,66.62,66.62,66.62,66.62
BRNUSD,20250422,065900,66.62,66.62,66.62,66.62
BRNUSD,20250422,070000,66.62,66.62,66.62,66.62
BRNUSD,20250422,070100,66.61,66.64,66.61,66.64
BRNUSD,20250422,070200,66.65,66.67,66.65,66.67
BRNUSD,20250422,070300,66.69,66.69,66.69,66.69
BRNUSD,20250422,070400,66.69,66.69,66.69,66.69
BRNUSD,20250422,070500,66.71,66.71,66.71,66.71
BRNUSD,20250422,070600,66.71,66.73,66.70,66.70
BRNUSD,20250422,070700,66.70,66.70,66.70,66.70
BRNUSD,20250422,070800,66.71,66.71,66.71,66.71
BRNUSD,20250422,070900,66.70,66.71,66.70,66.71
BRNUSD,20250422,071000,66.72,66.72,66.72,66.72
BRNUSD,20250422,071100,66.72,66.72,66.71,66.71
BRNUSD,20250422,071200,66.70,66.70,66.70,66.70
BRNUSD,20250422,071300,66.70,66.70,66.68,66.68
BRNUSD,20250422,071400,66.68,66.68,66.68,66.68
BRNUSD,20250422,071500,66.68,66.68,66.67,66.67
BRNUSD,20250422,071600,66.66,66.67,66.66,66.67
BRNUSD,20250422,071700,66.68,66.70,66.68,66.68
BRNUSD,20250422,071800,66.67,66.67,66.67,66.67
BRNUSD,20250422,071900,66.67,66.67,66.66,66.67
BRNUSD,20250422,072000,66.66,66.67,66.66,66.67
BRNUSD,20250422,072100,66.68,66.68,66.68,66.68
BRNUSD,20250422,072200,66.68,66.68,66.67,66.67
BRNUSD,20250422,072300,66.68,66.68,66.68,66.68
BRNUSD,20250422,072400,66.68,66.68,66.67,66.67
BRNUSD,20250422,072500,66.68,66.68,66.68,66.68
BRNUSD,20250422,072600,66.68,66.68,66.68,66.68
BRNUSD,20250422,072700,66.66,66.67,66.66,66.67
BRNUSD,20250422,072800,66.66,66.66,66.62,66.64
BRNUSD,20250422,072900,66.65,66.65,66.65,66.65
BRNUSD,20250422,073000,66.66,66.67,66.66,66.67
BRNUSD,20250422,073100,66.66,66.70,66.65,66.70
BRNUSD,20250422,073200,66.69,66.73,66.69,66.73
BRNUSD,20250422,073300,66.72,66.72,66.72,66.72
BRNUSD,20250422,073400,66.71,66.71,66.70,66.70
BRNUSD,20250422,073500,66.70,66.70,66.67,66.67
BRNUSD,20250422,073600,66.66,66.66,66.65,66.65
BRNUSD,20250422,073700,66.64,66.64,66.62,66.62
BRNUSD,20250422,073800,66.61,66.61,66.60,66.61
BRNUSD,20250422,073900,66.62,66.62,66.62,66.62
BRNUSD,20250422,074000,66.62,66.62,66.62,66.62
BRNUSD,20250422,074100,66.62,66.62,66.62,66.62
BRNUSD,20250422,074200,66.62,66.62,66.62,66.62
BRNUSD,20250422,074300,66.61,66.62,66.61,66.62
BRNUSD,20250422,074400,66.62,66.62,66.61,66.61
BRNUSD,20250422,074500,66.62,66.62,66.61,66.61
BRNUSD,20250422,074600,66.62,66.62,66.58,66.59
BRNUSD,20250422,074700,66.58,66.58,66.58,66.58
BRNUSD,20250422,074800,66.58,66.60,66.58,66.60
BRNUSD,20250422,074900,66.61,66.63,66.61,66.62
BRNUSD,20250422,075000,66.61,66.61,66.60,66.60
BRNUSD,20250422,075100,66.59,66.60,66.59,66.59
BRNUSD,20250422,075200,66.58,66.58,66.54,66.55
BRNUSD,20250422,075300,66.56,66.56,66.56,66.56
BRNUSD,20250422,075400,66.55,66.56,66.55,66.55
BRNUSD,20250422,075500,66.56,66.56,66.56,66.56
BRNUSD,20250422,075600,66.56,66.57,66.56,66.57
BRNUSD,20250422,075700,66.56,66.57,66.55,66.55
BRNUSD,20250422,075800,66.54,66.56,66.54,66.56
BRNUSD,20250422,075900,66.56,66.57,66.56,66.57
BRNUSD,20250422,080000,66.56,66.56,66.55,66.55
BRNUSD,20250422,080100,66.54,66.56,66.53,66.56
BRNUSD,20250422,080200,66.55,66.61,66.55,66.59
BRNUSD,20250422,080300,66.60,66.60,66.60,66.60
BRNUSD,20250422,080400,66.59,66.59,66.59,66.59
BRNUSD,20250422,080500,66.59,66.60,66.59,66.60
BRNUSD,20250422,080600,66.60,66.61,66.60,66.61
BRNUSD,20250422,080700,66.62,66.64,66.62,66.64
BRNUSD,20250422,080800,66.64,66.64,66.64,66.64
BRNUSD,20250422,080900,66.63,66.64,66.63,66.64
BRNUSD,20250422,081000,66.65,66.67,66.65,66.67
BRNUSD,20250422,081100,66.68,66.68,66.68,66.68
BRNUSD,20250422,081200,66.69,66.69,66.67,66.67
BRNUSD,20250422,081300,66.68,66.70,66.68,66.70
BRNUSD,20250422,081400,66.69,66.69,66.68,66.68
BRNUSD,20250422,081500,66.67,66.67,66.65,66.65
BRNUSD,20250422,081600,66.66,66.68,66.65,66.65
BRNUSD,20250422,081700,66.66,66.67,66.64,66.67
BRNUSD,20250422,081800,66.66,66.67,66.65,66.66
BRNUSD,20250422,081900,66.67,66.67,66.66,66.67
BRNUSD,20250422,082000,66.68,66.68,66.66,66.66
BRNUSD,20250422,082100,66.65,66.65,66.64,66.64
BRNUSD,20250422,082200,66.63,66.63,66.59,66.59
BRNUSD,20250422,082300,66.58,66.58,66.55,66.58
BRNUSD,20250422,082400,66.59,66.65,66.59,66.65
BRNUSD,20250422,082500,66.64,66.66,66.63,66.66
BRNUSD,20250422,082600,66.67,66.70,66.67,66.70
BRNUSD,20250422,082700,66.69,66.70,66.67,66.67
BRNUSD,20250422,082800,66.68,66.70,66.68,66.70
BRNUSD,20250422,082900,66.69,66.71,66.69,66.70
BRNUSD,20250422,083000,66.71,66.72,66.71,66.72
BRNUSD,20250422,083100,66.71,66.71,66.68,66.68
BRNUSD,20250422,083200,66.68,66.68,66.68,66.68
BRNUSD,20250422,083300,66.69,66.70,66.69,66.70
BRNUSD,20250422,083400,66.69,66.69,66.66,66.67
BRNUSD,20250422,083500,66.66,66.68,66.66,66.68
BRNUSD,20250422,083600,66.69,66.70,66.67,66.67
BRNUSD,20250422,083700,66.68,66.74,66.68,66.74
BRNUSD,20250422,083800,66.75,66.75,66.75,66.75
BRNUSD,20250422,083900,66.76,66.82,66.75,66.81
BRNUSD,20250422,084000,66.80,66.81,66.79,66.81
BRNUSD,20250422,084100,66.80,66.80,66.79,66.79
BRNUSD,20250422,084200,66.80,66.84,66.80,66.83
BRNUSD,20250422,084300,66.84,66.86,66.83,66.83
BRNUSD,20250422,084400,66.84,66.87,66.84,66.87
BRNUSD,20250422,084500,66.88,66.88,66.85,66.86
BRNUSD,20250422,084600,66.86,66.88,66.86,66.88
BRNUSD,20250422,084700,66.89,66.90,66.88,66.90
BRNUSD,20250422,084800,66.89,66.89,66.89,66.89
BRNUSD,20250422,084900,66.89,66.91,66.87,66.90
BRNUSD,20250422,085000,66.89,66.91,66.88,66.91
BRNUSD,20250422,085100,66.92,66.92,66.91,66.91
BRNUSD,20250422,085200,66.90,66.92,66.90,66.90
BRNUSD,20250422,085300,66.91,66.91,66.90,66.91
BRNUSD,20250422,085400,66.92,66.95,66.92,66.95
BRNUSD,20250422,085500,66.95,66.95,66.94,66.94
BRNUSD,20250422,085600,66.93,66.93,66.93,66.93
BRNUSD,20250422,085700,66.92,66.92,66.92,66.92
BRNUSD,20250422,085800,66.91,66.92,66.90,66.92
BRNUSD,20250422,085900,66.91,66.91,66.89,66.90
BRNUSD,20250422,090000,66.91,66.91,66.91,66.91
BRNUSD,20250422,090100,66.91,66.92,66.86,66.89
BRNUSD,20250422,090200,66.88,66.90,66.87,66.90
BRNUSD,20250422,090300,66.91,66.92,66.90,66.91
BRNUSD,20250422,090400,66.90,66.92,66.90,66.92
BRNUSD,20250422,090500,66.93,66.96,66.93,66.96
BRNUSD,20250422,090600,66.97,66.99,66.97,66.98
BRNUSD,20250422,090700,66.97,66.98,66.96,66.97
BRNUSD,20250422,090800,66.98,67.04,66.98,67.03
BRNUSD,20250422,090900,67.02,67.02,66.95,66.95
BRNUSD,20250422,091000,66.94,66.98,66.94,66.96
BRNUSD,20250422,091100,66.95,66.95,66.91,66.91
BRNUSD,20250422,091200,66.90,66.91,66.89,66.90
BRNUSD,20250422,091300,66.89,66.89,66.88,66.88
BRNUSD,20250422,091400,66.88,66.89,66.88,66.89
BRNUSD,20250422,091500,66.88,66.88,66.86,66.87
BRNUSD,20250422,091600,66.88,66.88,66.86,66.88
BRNUSD,20250422,091700,66.87,66.87,66.85,66.85
BRNUSD,20250422,091800,66.84,66.86,66.83,66.85
BRNUSD,20250422,091900,66.85,66.85,66.85,66.85
BRNUSD,20250422,092000,66.84,66.84,66.84,66.84
BRNUSD,20250422,092100,66.84,66.84,66.83,66.83
BRNUSD,20250422,092200,66.84,66.91,66.84,66.91
BRNUSD,20250422,092300,66.92,66.93,66.91,66.92
BRNUSD,20250422,092400,66.91,66.94,66.91,66.93
BRNUSD,20250422,092500,66.94,66.97,66.94,66.96
BRNUSD,20250422,092600,66.97,67.01,66.97,67.01
BRNUSD,20250422,092700,67.00,67.00,66.99,66.99
BRNUSD,20250422,092800,67.00,67.01,66.99,67.01
BRNUSD,20250422,092900,67.00,67.01,66.99,67.00
BRNUSD,20250422,093000,66.99,66.99,66.98,66.98
BRNUSD,20250422,093100,66.99,66.99,66.96,66.96
BRNUSD,20250422,093200,66.95,66.98,66.95,66.97
BRNUSD,20250422,093300,66.96,66.97,66.95,66.95
BRNUSD,20250422,093400,66.94,66.94,66.92,66.92
BRNUSD,20250422,093500,66.93,66.95,66.93,66.95
BRNUSD,20250422,093600,66.96,66.99,66.96,66.99
BRNUSD,20250422,093700,67.00,67.01,66.97,66.97
BRNUSD,20250422,093800,66.96,66.99,66.96,66.98
BRNUSD,20250422,093900,66.99,66.99,66.98,66.98
BRNUSD,20250422,094000,66.97,66.97,66.93,66.93
BRNUSD,20250422,094100,66.92,66.95,66.92,66.95
BRNUSD,20250422,094200,66.96,66.98,66.95,66.95
BRNUSD,20250422,094300,66.96,66.99,66.96,66.99
BRNUSD,20250422,094400,67.00,67.04,67.00,67.04
BRNUSD,20250422,094500,67.03,67.04,67.02,67.03
BRNUSD,20250422,094600,67.04,67.04,67.03,67.04
BRNUSD,20250422,094700,67.05,67.07,67.04,67.04
BRNUSD,20250422,094800,67.05,67.06,67.03,67.03
BRNUSD,20250422,094900,67.04,67.05,67.03,67.04
BRNUSD,20250422,095000,67.03,67.03,66.99,67.01
BRNUSD,20250422,095100,67.02,67.07,67.02,67.07
BRNUSD,20250422,095200,67.08,67.12,67.07,67.09
BRNUSD,20250422,095300,67.08,67.09,67.08,67.09
BRNUSD,20250422,095400,67.08,67.08,67.07,67.07
BRNUSD,20250422,095500,67.07,67.08,67.06,67.07
BRNUSD,20250422,095600,67.08,67.09,67.07,67.08
BRNUSD,20250422,095700,67.09,67.09,67.09,67.09
BRNUSD,20250422,095800,67.09,67.11,67.09,67.11
BRNUSD,20250422,095900,67.10,67.11,67.09,67.11
BRNUSD,20250422,100000,67.12,67.15,67.12,67.14
BRNUSD,20250422,100100,67.15,67.19,67.14,67.15
BRNUSD,20250422,100200,67.16,67.16,67.14,67.14
BRNUSD,20250422,100300,67.15,67.21,67.15,67.21
BRNUSD,20250422,100400,67.22,67.23,67.21,67.23
BRNUSD,20250422,100500,67.24,67.35,67.24,67.33
BRNUSD,20250422,100600,67.32,67.34,67.30,67.30
BRNUSD,20250422,100700,67.29,67.29,67.29,67.29
BRNUSD,20250422,100800,67.28,67.28,67.22,67.22
BRNUSD,20250422,100900,67.21,67.22,67.19,67.19
BRNUSD,20250422,101000,67.18,67.18,67.15,67.16
BRNUSD,20250422,101100,67.15,67.17,67.14,67.15
BRNUSD,20250422,101200,67.16,67.17,67.15,67.16
BRNUSD,20250422,101300,67.17,67.18,67.16,67.17
BRNUSD,20250422,101400,67.18,67.18,67.16,67.16
BRNUSD,20250422,101500,67.17,67.17,67.15,67.16
BRNUSD,20250422,101600,67.17,67.22,67.17,67.22
BRNUSD,20250422,101700,67.21,67.22,67.21,67.22
BRNUSD,20250422,101800,67.23,67.24,67.22,67.24
BRNUSD,20250422,101900,67.22,67.23,67.20,67.23
BRNUSD,20250422,102000,67.24,67.24,67.23,67.23
BRNUSD,20250422,102100,67.24,67.26,67.23,67.24
BRNUSD,20250422,102200,67.25,67.26,67.21,67.21
BRNUSD,20250422,102300,67.20,67.21,67.14,67.15
BRNUSD,20250422,102400,67.14,67.17,67.12,67.17
BRNUSD,20250422,102500,67.16,67.18,67.14,67.18
BRNUSD,20250422,102600,67.19,67.19,67.10,67.10
BRNUSD,20250422,102700,67.09,67.11,67.05,67.11
BRNUSD,20250422,102800,67.10,67.13,67.10,67.12
BRNUSD,20250422,102900,67.13,67.18,67.11,67.18
BRNUSD,20250422,103000,67.17,67.17,67.07,67.07
BRNUSD,20250422,103100,67.06,67.08,66.99,66.99
BRNUSD,20250422,103200,66.98,67.00,66.96,66.99
BRNUSD,20250422,103300,66.98,67.04,66.95,66.97
BRNUSD,20250422,103400,66.98,67.01,66.93,66.93
BRNUSD,20250422,103500,66.92,66.95,66.92,66.93
BRNUSD,20250422,103600,66.94,66.95,66.92,66.92
BRNUSD,20250422,103700,66.91,66.95,66.91,66.95
BRNUSD,20250422,103800,66.94,66.94,66.88,66.88
BRNUSD,20250422,103900,66.89,67.00,66.89,67.00
BRNUSD,20250422,104000,66.99,67.02,66.97,67.02
BRNUSD,20250422,104100,67.03,67.08,67.03,67.04
BRNUSD,20250422,104200,67.03,67.05,67.03,67.04
BRNUSD,20250422,104300,67.03,67.04,67.02,67.03
BRNUSD,20250422,104400,67.04,67.07,67.03,67.04
BRNUSD,20250422,104500,67.03,67.03,67.02,67.03
BRNUSD,20250422,104600,67.04,67.05,67.03,67.04
BRNUSD,20250422,104700,67.03,67.03,67.02,67.02
BRNUSD,20250422,104800,67.03,67.03,66.97,66.99
BRNUSD,20250422,104900,67.00,67.00,66.95,66.95
BRNUSD,20250422,105000,66.96,66.98,66.95,66.96
BRNUSD,20250422,105100,66.97,66.97,66.89,66.90
BRNUSD,20250422,105200,66.89,66.91,66.89,66.90
BRNUSD,20250422,105300,66.89,66.93,66.88,66.93
BRNUSD,20250422,105400,66.94,67.01,66.94,67.01
BRNUSD,20250422,105500,67.02,67.02,67.02,67.02
BRNUSD,20250422,105600,67.01,67.03,67.01,67.02
BRNUSD,20250422,105700,67.01,67.03,67.01,67.02
BRNUSD,20250422,105800,67.04,67.08,67.04,67.08
BRNUSD,20250422,105900,67.09,67.09,67.08,67.08
BRNUSD,20250422,110000,67.07,67.07,67.02,67.05
BRNUSD,20250422,110100,67.06,67.12,67.06,67.11
BRNUSD,20250422,110200,67.12,67.13,67.08,67.08
BRNUSD,20250422,110300,67.09,67.09,67.07,67.08
BRNUSD,20250422,110400,67.09,67.11,67.09,67.10
BRNUSD,20250422,110500,67.11,67.11,67.06,67.06
BRNUSD,20250422,110600,67.08,67.10,67.07,67.07
BRNUSD,20250422,110700,67.08,67.12,67.08,67.11
BRNUSD,20250422,110800,67.12,67.13,67.12,67.13
BRNUSD,20250422,110900,67.13,67.14,67.13,67.14
BRNUSD,20250422,111000,67.15,67.15,67.14,67.14
BRNUSD,20250422,111100,67.15,67.20,67.15,67.20
BRNUSD,20250422,111200,67.21,67.22,67.20,67.22
BRNUSD,20250422,111300,67.23,67.25,67.23,67.25
BRNUSD,20250422,111400,67.25,67.25,67.25,67.25
BRNUSD,20250422,111500,67.26,67.26,67.26,67.26
BRNUSD,20250422,111600,67.26,67.26,67.23,67.23
BRNUSD,20250422,111700,67.22,67.23,67.21,67.23
BRNUSD,20250422,111800,67.24,67.24,67.22,67.22
BRNUSD,20250422,111900,67.21,67.23,67.21,67.23
BRNUSD,20250422,112000,67.24,67.24,67.23,67.23
BRNUSD,20250422,112100,67.23,67.24,67.20,67.23
BRNUSD,20250422,112200,67.24,67.26,67.24,67.25
BRNUSD,20250422,112300,67.25,67.25,67.25,67.25
BRNUSD,20250422,112400,67.26,67.26,67.26,67.26
BRNUSD,20250422,112500,67.25,67.26,67.24,67.24
BRNUSD,20250422,112600,67.23,67.23,67.23,67.23
BRNUSD,20250422,112700,67.22,67.22,67.20,67.20
BRNUSD,20250422,112800,67.19,67.20,67.17,67.17
BRNUSD,20250422,112900,67.18,67.19,67.17,67.18
BRNUSD,20250422,113000,67.17,67.18,67.17,67.17
BRNUSD,20250422,113100,67.16,67.16,67.13,67.13
BRNUSD,20250422,113200,67.12,67.13,67.10,67.11
BRNUSD,20250422,113300,67.10,67.11,67.10,67.11
BRNUSD,20250422,113400,67.12,67.15,67.12,67.15
BRNUSD,20250422,113500,67.16,67.16,67.15,67.15
BRNUSD,20250422,113600,67.16,67.19,67.16,67.19
BRNUSD,20250422,113700,67.21,67.21,67.20,67.20
BRNUSD,20250422,113800,67.21,67.21,67.20,67.20
BRNUSD,20250422,113900,67.21,67.21,67.21,67.21
BRNUSD,20250422,114000,67.21,67.23,67.21,67.23
BRNUSD,20250422,114100,67.24,67.30,67.24,67.29
BRNUSD,20250422,114200,67.30,67.30,67.26,67.26
BRNUSD,20250422,114300,67.27,67.28,67.26,67.26
BRNUSD,20250422,114400,67.27,67.27,67.26,67.27
BRNUSD,20250422,114500,67.28,67.30,67.28,67.30
BRNUSD,20250422,114600,67.30,67.30,67.30,67.30
BRNUSD,20250422,114700,67.31,67.31,67.31,67.31
BRNUSD,20250422,114800,67.31,67.31,67.30,67.31
BRNUSD,20250422,114900,67.31,67.31,67.28,67.28
BRNUSD,20250422,115000,67.29,67.31,67.29,67.31
BRNUSD,20250422,115100,67.30,67.31,67.27,67.27
BRNUSD,20250422,115200,67.26,67.26,67.25,67.26
BRNUSD,20250422,115300,67.25,67.25,67.21,67.21
BRNUSD,20250422,115400,67.22,67.22,67.22,67.22
BRNUSD,20250422,115500,67.23,67.24,67.22,67.23
BRNUSD,20250422,115600,67.24,67.26,67.23,67.26
BRNUSD,20250422,115700,67.27,67.27,67.27,67.27
BRNUSD,20250422,115800,67.27,67.30,67.27,67.29
BRNUSD,20250422,115900,67.28,67.28,67.27,67.28
BRNUSD,20250422,120000,67.29,67.31,67.27,67.28
BRNUSD,20250422,120100,67.29,67.29,67.24,67.24
BRNUSD,20250422,120200,67.25,67.31,67.25,67.31
BRNUSD,20250422,120300,67.30,67.31,67.29,67.31
BRNUSD,20250422,120400,67.30,67.30,67.28,67.28
BRNUSD,20250422,120500,67.29,67.29,67.27,67.28
BRNUSD,20250422,120600,67.29,67.29,67.29,67.29
BRNUSD,20250422,120700,67.29,67.29,67.24,67.24
BRNUSD,20250422,120800,67.25,67.26,67.24,67.26
BRNUSD,20250422,120900,67.25,67.26,67.23,67.23
BRNUSD,20250422,121000,67.24,67.26,67.24,67.26
BRNUSD,20250422,121100,67.25,67.27,67.25,67.26
BRNUSD,20250422,121200,67.25,67.25,67.22,67.22
BRNUSD,20250422,121300,67.21,67.22,67.21,67.22
BRNUSD,20250422,121400,67.22,67.22,67.20,67.20
BRNUSD,20250422,121500,67.21,67.22,67.21,67.22
BRNUSD,20250422,121600,67.21,67.21,67.12,67.13
BRNUSD,20250422,121700,67.14,67.18,67.14,67.18
BRNUSD,20250422,121800,67.19,67.22,67.19,67.22
BRNUSD,20250422,121900,67.24,67.26,67.24,67.26
BRNUSD,20250422,122000,67.25,67.25,67.19,67.19
BRNUSD,20250422,122100,67.18,67.18,67.14,67.14
BRNUSD,20250422,122200,67.13,67.14,67.10,67.14
BRNUSD,20250422,122300,67.15,67.16,67.14,67.14
BRNUSD,20250422,122400,67.15,67.15,67.11,67.11
BRNUSD,20250422,122500,67.10,67.11,67.10,67.11
BRNUSD,20250422,122600,67.12,67.15,67.12,67.12
BRNUSD,20250422,122700,67.12,67.12,67.12,67.12
BRNUSD,20250422,122800,67.13,67.15,67.13,67.14
BRNUSD,20250422,122900,67.13,67.13,67.11,67.11
BRNUSD,20250422,123000,67.12,67.14,67.12,67.14
BRNUSD,20250422,123100,67.15,67.15,67.14,67.14
BRNUSD,20250422,123200,67.13,67.13,67.11,67.11
BRNUSD,20250422,123300,67.12,67.15,67.12,67.14
BRNUSD,20250422,123400,67.13,67.14,67.13,67.14
BRNUSD,20250422,123500,67.15,67.17,67.15,67.16
BRNUSD,20250422,123600,67.17,67.17,67.16,67.17
BRNUSD,20250422,123700,67.16,67.16,67.15,67.15
BRNUSD,20250422,123800,67.15,67.16,67.15,67.16
BRNUSD,20250422,123900,67.15,67.15,67.14,67.14
BRNUSD,20250422,124000,67.15,67.16,67.15,67.15
BRNUSD,20250422,124100,67.16,67.16,67.16,67.16
BRNUSD,20250422,124200,67.17,67.19,67.17,67.19
BRNUSD,20250422,124300,67.20,67.21,67.18,67.18
BRNUSD,20250422,124400,67.17,67.17,67.15,67.15
BRNUSD,20250422,124500,67.16,67.16,67.15,67.16
BRNUSD,20250422,124600,67.15,67.15,67.13,67.13
BRNUSD,20250422,124700,67.14,67.16,67.14,67.15
BRNUSD,20250422,124800,67.14,67.14,67.13,67.14
BRNUSD,20250422,124900,67.15,67.15,67.14,67.14
BRNUSD,20250422,125000,67.15,67.16,67.14,67.15
BRNUSD,20250422,125100,67.16,67.17,67.15,67.15
BRNUSD,20250422,125200,67.16,67.18,67.16,67.17
BRNUSD,20250422,125300,67.16,67.16,67.14,67.16
BRNUSD,20250422,125400,67.17,67.17,67.12,67.12
BRNUSD,20250422,125500,67.11,67.11,67.02,67.04
BRNUSD,20250422,125600,67.05,67.07,67.05,67.07
BRNUSD,20250422,125700,67.06,67.07,67.06,67.07
BRNUSD,20250422,125800,67.06,67.08,67.06,67.08
BRNUSD,20250422,125900,67.07,67.10,67.07,67.08
BRNUSD,20250422,130000,67.07,67.08,67.07,67.07
BRNUSD,20250422,130100,67.06,67.06,67.02,67.04
BRNUSD,20250422,130200,67.05,67.06,67.04,67.05
BRNUSD,20250422,130300,67.04,67.06,67.04,67.05
BRNUSD,20250422,130400,67.06,67.06,67.05,67.06
BRNUSD,20250422,130500,67.05,67.05,67.05,67.05
BRNUSD,20250422,130600,67.04,67.05,67.04,67.05
BRNUSD,20250422,130700,67.04,67.04,67.03,67.03
BRNUSD,20250422,130800,67.04,67.04,67.01,67.02
BRNUSD,20250422,130900,67.03,67.04,67.03,67.04
BRNUSD,20250422,131000,67.03,67.04,67.02,67.04
BRNUSD,20250422,131100,67.03,67.03,67.01,67.02
BRNUSD,20250422,131200,67.03,67.04,67.03,67.04
BRNUSD,20250422,131300,67.03,67.03,67.00,67.00
BRNUSD,20250422,131400,67.01,67.01,67.00,67.01
BRNUSD,20250422,131500,67.01,67.01,67.01,67.01
BRNUSD,20250422,131600,67.00,67.00,66.99,67.00
BRNUSD,20250422,131700,66.99,66.99,66.96,66.96
BRNUSD,20250422,131800,66.95,66.97,66.95,66.97
BRNUSD,20250422,131900,66.98,66.98,66.98,66.98
BRNUSD,20250422,132000,66.97,66.97,66.97,66.97
BRNUSD,20250422,132100,66.98,67.01,66.98,66.99
BRNUSD,20250422,132200,67.00,67.00,67.00,67.00
BRNUSD,20250422,132300,67.00,67.01,67.00,67.01
BRNUSD,20250422,132400,67.02,67.03,67.02,67.03
BRNUSD,20250422,132500,67.02,67.05,67.02,67.05
BRNUSD,20250422,132600,67.04,67.08,67.04,67.08
BRNUSD,20250422,132700,67.08,67.08,67.08,67.08
BRNUSD,20250422,132800,67.09,67.09,67.09,67.09
BRNUSD,20250422,132900,67.09,67.09,67.09,67.09
BRNUSD,20250422,133000,67.09,67.09,67.09,67.09
BRNUSD,20250422,133100,67.10,67.15,67.10,67.14
BRNUSD,20250422,133200,67.13,67.13,67.11,67.11
BRNUSD,20250422,133300,67.12,67.12,67.11,67.12
BRNUSD,20250422,133400,67.11,67.11,67.10,67.11
BRNUSD,20250422,133500,67.12,67.13,67.11,67.11
BRNUSD,20250422,133600,67.11,67.12,67.11,67.12
BRNUSD,20250422,133700,67.13,67.14,67.13,67.13
BRNUSD,20250422,133800,67.14,67.14,67.13,67.13
BRNUSD,20250422,133900,67.12,67.16,67.12,67.15
BRNUSD,20250422,134000,67.16,67.18,67.16,67.17
BRNUSD,20250422,134100,67.18,67.19,67.18,67.19
BRNUSD,20250422,134200,67.20,67.20,67.20,67.20
BRNUSD,20250422,134300,67.21,67.21,67.21,67.21
BRNUSD,20250422,134400,67.22,67.22,67.15,67.15
BRNUSD,20250422,134500,67.14,67.17,67.13,67.17
BRNUSD,20250422,134600,67.18,67.21,67.18,67.21
BRNUSD,20250422,134700,67.22,67.25,67.22,67.23
BRNUSD,20250422,134800,67.24,67.26,67.24,67.26
BRNUSD,20250422,134900,67.25,67.25,67.23,67.23
BRNUSD,20250422,135000,67.22,67.22,67.19,67.19
BRNUSD,20250422,135100,67.18,67.19,67.17,67.19
BRNUSD,20250422,135200,67.20,67.20,67.14,67.14
BRNUSD,20250422,135300,67.12,67.12,67.09,67.09
BRNUSD,20250422,135400,67.10,67.10,67.08,67.09
BRNUSD,20250422,135500,67.08,67.08,66.99,67.00
BRNUSD,20250422,135600,66.99,67.01,66.99,66.99
BRNUSD,20250422,135700,66.98,67.00,66.98,66.99
BRNUSD,20250422,135800,66.98,67.00,66.97,67.00
BRNUSD,20250422,135900,66.99,67.00,66.98,67.00
BRNUSD,20250422,140000,67.01,67.03,67.00,67.03
BRNUSD,20250422,140100,67.04,67.04,66.99,66.99
BRNUSD,20250422,140200,67.00,67.00,66.97,66.98
BRNUSD,20250422,140300,66.99,67.05,66.99,67.04
BRNUSD,20250422,140400,67.03,67.03,67.00,67.01
BRNUSD,20250422,140500,67.02,67.03,67.01,67.02
BRNUSD,20250422,140600,67.03,67.05,67.00,67.00
BRNUSD,20250422,140700,66.99,66.99,66.96,66.97
BRNUSD,20250422,140800,66.96,66.96,66.95,66.96
BRNUSD,20250422,140900,66.97,67.01,66.97,67.01
BRNUSD,20250422,141000,67.02,67.03,67.02,67.02
BRNUSD,20250422,141100,67.03,67.03,67.01,67.02
BRNUSD,20250422,141200,67.01,67.01,67.01,67.01
BRNUSD,20250422,141300,67.02,67.02,67.00,67.00
BRNUSD,20250422,141400,66.99,66.99,66.96,66.98
BRNUSD,20250422,141500,66.99,67.01,66.99,67.00
BRNUSD,20250422,141600,67.01,67.01,66.99,66.99
BRNUSD,20250422,141700,66.98,66.98,66.91,66.92
BRNUSD,20250422,141800,66.93,66.96,66.92,66.95
BRNUSD,20250422,141900,66.96,66.96,66.94,66.94
BRNUSD,20250422,142000,66.94,66.94,66.94,66.94
BRNUSD,20250422,142100,66.93,66.94,66.93,66.94
BRNUSD,20250422,142200,66.93,66.93,66.93,66.93
BRNUSD,20250422,142300,66.94,66.96,66.94,66.96
BRNUSD,20250422,142400,66.95,66.95,66.91,66.91
BRNUSD,20250422,142500,66.92,66.94,66.92,66.94
BRNUSD,20250422,142600,66.95,66.98,66.95,66.98
BRNUSD,20250422,142700,66.99,67.00,66.99,66.99
BRNUSD,20250422,142800,66.98,67.02,66.98,67.02
BRNUSD,20250422,142900,67.01,67.02,67.01,67.01
BRNUSD,20250422,143000,67.02,67.04,67.02,67.02
BRNUSD,20250422,143100,67.01,67.01,66.97,66.98
BRNUSD,20250422,143200,66.99,67.00,66.97,66.99
BRNUSD,20250422,143300,67.00,67.00,66.98,66.99
BRNUSD,20250422,143400,66.99,66.99,66.99,66.99
BRNUSD,20250422,143500,66.98,66.99,66.98,66.98
BRNUSD,20250422,143600,66.97,66.98,66.95,66.98
BRNUSD,20250422,143700,66.97,66.97,66.93,66.94
BRNUSD,20250422,143800,66.93,66.94,66.91,66.91
BRNUSD,20250422,143900,66.90,66.90,66.89,66.89
BRNUSD,20250422,144000,66.90,66.90,66.90,66.90
BRNUSD,20250422,144100,66.90,66.92,66.90,66.92
BRNUSD,20250422,144200,66.93,66.99,66.93,66.99
BRNUSD,20250422,144300,67.00,67.01,66.97,66.98
BRNUSD,20250422,144400,66.99,67.02,66.99,67.01
BRNUSD,20250422,144500,67.00,67.01,67.00,67.01
BRNUSD,20250422,144600,67.02,67.06,67.02,67.06
BRNUSD,20250422,144700,67.05,67.06,67.03,67.04
BRNUSD,20250422,144800,67.05,67.06,67.04,67.04
BRNUSD,20250422,144900,67.05,67.06,67.04,67.06
BRNUSD,20250422,145000,67.05,67.05,67.05,67.05
BRNUSD,20250422,145100,67.06,67.08,67.05,67.08
BRNUSD,20250422,145200,67.07,67.08,67.06,67.08
BRNUSD,20250422,145300,67.07,67.07,67.05,67.06
BRNUSD,20250422,145400,67.07,67.07,67.04,67.05
BRNUSD,20250422,145500,67.06,67.08,67.06,67.08
BRNUSD,20250422,145600,67.09,67.09,67.08,67.08
BRNUSD,20250422,145700,67.09,67.09,67.05,67.05
BRNUSD,20250422,145800,67.06,67.07,67.04,67.06
BRNUSD,20250422,145900,67.05,67.07,67.04,67.07
BRNUSD,20250422,150000,67.06,67.07,67.05,67.07
BRNUSD,20250422,150100,67.08,67.08,67.01,67.04
BRNUSD,20250422,150200,67.03,67.10,67.03,67.03
BRNUSD,20250422,150300,67.04,67.04,67.00,67.00
BRNUSD,20250422,150400,66.99,66.99,66.93,66.93
BRNUSD,20250422,150500,66.94,66.94,66.82,66.84
BRNUSD,20250422,150600,66.83,66.88,66.81,66.87
BRNUSD,20250422,150700,66.88,66.90,66.85,66.86
BRNUSD,20250422,150800,66.84,66.88,66.84,66.84
BRNUSD,20250422,150900,66.85,66.95,66.83,66.91
BRNUSD,20250422,151000,66.90,66.92,66.90,66.92
BRNUSD,20250422,151100,66.93,66.94,66.90,66.92
BRNUSD,20250422,151200,66.91,66.91,66.84,66.85
BRNUSD,20250422,151300,66.84,66.84,66.80,66.83
BRNUSD,20250422,151400,66.84,66.87,66.83,66.83
BRNUSD,20250422,151500,66.84,66.86,66.83,66.85
BRNUSD,20250422,151600,66.84,66.84,66.72,66.73
BRNUSD,20250422,151700,66.74,66.74,66.68,66.73
BRNUSD,20250422,151800,66.74,66.76,66.72,66.75
BRNUSD,20250422,151900,66.76,66.76,66.72,66.72
BRNUSD,20250422,152000,66.73,66.75,66.73,66.75
BRNUSD,20250422,152100,66.76,66.83,66.76,66.83
BRNUSD,20250422,152200,66.82,66.87,66.82,66.87
BRNUSD,20250422,152300,66.86,66.86,66.81,66.83
BRNUSD,20250422,152400,66.82,66.82,66.80,66.80
BRNUSD,20250422,152500,66.79,66.82,66.79,66.82
BRNUSD,20250422,152600,66.83,66.83,66.80,66.82
BRNUSD,20250422,152700,66.81,66.86,66.81,66.86
BRNUSD,20250422,152800,66.87,66.90,66.86,66.87
BRNUSD,20250422,152900,66.86,66.86,66.81,66.82
BRNUSD,20250422,153000,66.81,66.81,66.79,66.81
BRNUSD,20250422,153100,66.80,66.83,66.78,66.82
BRNUSD,20250422,153200,66.83,66.90,66.83,66.85
BRNUSD,20250422,153300,66.86,66.87,66.85,66.85
BRNUSD,20250422,153400,66.84,66.84,66.77,66.77
BRNUSD,20250422,153500,66.76,66.79,66.76,66.79
BRNUSD,20250422,153600,66.78,66.81,66.78,66.81
BRNUSD,20250422,153700,66.82,66.85,66.75,66.78
BRNUSD,20250422,153800,66.77,66.77,66.67,66.75
BRNUSD,20250422,153900,66.74,66.75,66.70,66.70
BRNUSD,20250422,154000,66.69,66.74,66.65,66.74
BRNUSD,20250422,154100,66.76,66.78,66.73,66.73
BRNUSD,20250422,154200,66.74,66.79,66.74,66.78
BRNUSD,20250422,154300,66.79,66.86,66.79,66.84
BRNUSD,20250422,154400,66.83,66.83,66.82,66.83
BRNUSD,20250422,154500,66.82,66.85,66.82,66.85
BRNUSD,20250422,154600,66.86,66.88,66.84,66.85
BRNUSD,20250422,154700,66.86,66.86,66.80,66.80
BRNUSD,20250422,154800,66.81,66.82,66.79,66.82
BRNUSD,20250422,154900,66.83,66.87,66.83,66.84
BRNUSD,20250422,155000,66.85,66.85,66.84,66.85
BRNUSD,20250422,155100,66.86,66.86,66.84,66.84
BRNUSD,20250422,155200,66.83,66.83,66.75,66.76
BRNUSD,20250422,155300,66.77,66.79,66.76,66.77
BRNUSD,20250422,155400,66.76,66.76,66.68,66.73
BRNUSD,20250422,155500,66.72,66.73,66.68,66.71
BRNUSD,20250422,155600,66.72,66.72,66.68,66.69
BRNUSD,20250422,155700,66.68,66.70,66.64,66.70
BRNUSD,20250422,155800,66.72,66.73,66.69,66.69
BRNUSD,20250422,155900,66.70,66.75,66.70,66.74
BRNUSD,20250422,160000,66.75,66.79,66.75,66.79
BRNUSD,20250422,160100,66.78,66.80,66.77,66.78
BRNUSD,20250422,160200,66.79,66.84,66.79,66.83
BRNUSD,20250422,160300,66.82,66.85,66.79,66.79
BRNUSD,20250422,160400,66.80,66.83,66.80,66.83
BRNUSD,20250422,160500,66.82,66.84,66.82,66.84
BRNUSD,20250422,160600,66.85,66.90,66.83,66.84
BRNUSD,20250422,160700,66.83,66.90,66.83,66.90
BRNUSD,20250422,160800,66.91,66.92,66.87,66.88
BRNUSD,20250422,160900,66.89,66.89,66.83,66.86
BRNUSD,20250422,161000,66.87,66.95,66.87,66.93
BRNUSD,20250422,161100,66.92,67.03,66.92,67.03
BRNUSD,20250422,161200,67.02,67.06,67.02,67.05
BRNUSD,20250422,161300,67.06,67.11,67.06,67.11
BRNUSD,20250422,161400,67.12,67.12,67.08,67.08
BRNUSD,20250422,161500,67.07,67.11,67.07,67.10
BRNUSD,20250422,161600,67.11,67.11,67.09,67.09
BRNUSD,20250422,161700,67.08,67.08,66.96,66.97
BRNUSD,20250422,161800,66.96,67.04,66.94,67.04
BRNUSD,20250422,161900,67.05,67.07,67.03,67.05
BRNUSD,20250422,162000,67.06,67.08,67.03,67.04
BRNUSD,20250422,162100,67.05,67.09,67.05,67.09
BRNUSD,20250422,162200,67.10,67.10,67.07,67.08
BRNUSD,20250422,162300,67.09,67.12,67.07,67.10
BRNUSD,20250422,162400,67.09,67.09,67.08,67.08
BRNUSD,20250422,162500,67.07,67.07,67.03,67.04
BRNUSD,20250422,162600,67.03,67.03,66.96,66.96
BRNUSD,20250422,162700,66.97,66.97,66.96,66.96
BRNUSD,20250422,162800,66.95,66.95,66.93,66.95
BRNUSD,20250422,162900,66.94,66.98,66.93,66.98
BRNUSD,20250422,163000,66.97,66.98,66.94,66.98
BRNUSD,20250422,163100,66.97,66.98,66.88,66.88
BRNUSD,20250422,163200,66.89,66.99,66.88,66.99
BRNUSD,20250422,163300,66.98,67.00,66.95,66.95
BRNUSD,20250422,163400,66.96,66.96,66.94,66.94
BRNUSD,20250422,163500,66.93,66.96,66.91,66.96
BRNUSD,20250422,163600,66.95,66.96,66.93,66.95
BRNUSD,20250422,163700,66.94,66.95,66.92,66.95
BRNUSD,20250422,163800,66.96,67.01,66.96,66.97
BRNUSD,20250422,163900,66.96,66.96,66.89,66.90
BRNUSD,20250422,164000,66.91,66.92,66.88,66.91
BRNUSD,20250422,164100,66.93,66.96,66.93,66.96
BRNUSD,20250422,164200,66.97,67.02,66.97,66.99
BRNUSD,20250422,164300,66.98,66.99,66.97,66.99
BRNUSD,20250422,164400,66.98,67.01,66.98,66.99
BRNUSD,20250422,164500,67.00,67.02,66.96,66.97
BRNUSD,20250422,164600,66.96,67.03,66.96,67.03
BRNUSD,20250422,164700,67.02,67.03,67.01,67.02
BRNUSD,20250422,164800,67.01,67.02,66.95,66.95
BRNUSD,20250422,164900,66.94,66.94,66.88,66.90
BRNUSD,20250422,165000,66.89,66.92,66.80,66.81
BRNUSD,20250422,165100,66.82,66.86,66.81,66.82
BRNUSD,20250422,165200,66.83,66.87,66.83,66.87
BRNUSD,20250422,165300,66.86,66.89,66.84,66.89
BRNUSD,20250422,165400,66.90,66.91,66.90,66.91
BRNUSD,20250422,165500,66.92,66.93,66.92,66.93
BRNUSD,20250422,165600,66.94,66.96,66.94,66.95
BRNUSD,20250422,165700,66.94,66.94,66.89,66.92
BRNUSD,20250422,165800,66.93,66.94,66.92,66.93
BRNUSD,20250422,165900,66.92,66.95,66.91,66.95
BRNUSD,20250422,170000,66.96,66.98,66.96,66.97
BRNUSD,20250422,170100,66.96,66.97,66.90,66.97
BRNUSD,20250422,170200,66.98,67.01,66.95,67.01
BRNUSD,20250422,170300,67.02,67.03,67.00,67.02
BRNUSD,20250422,170400,67.01,67.02,66.99,66.99
BRNUSD,20250422,170500,66.98,67.00,66.98,66.99
BRNUSD,20250422,170600,67.00,67.04,67.00,67.02
BRNUSD,20250422,170700,67.03,67.04,67.02,67.03
BRNUSD,20250422,170800,67.04,67.16,67.04,67.14
BRNUSD,20250422,170900,67.13,67.27,67.13,67.25
BRNUSD,20250422,171000,67.24,67.24,67.18,67.23
BRNUSD,20250422,171100,67.24,67.36,67.23,67.31
BRNUSD,20250422,171200,67.30,67.46,67.30,67.45
BRNUSD,20250422,171300,67.46,67.56,67.46,67.51
BRNUSD,20250422,171400,67.49,67.56,67.44,67.44
BRNUSD,20250422,171500,67.43,67.44,67.36,67.40
BRNUSD,20250422,171600,67.41,67.48,67.41,67.46
BRNUSD,20250422,171700,67.45,67.48,67.44,67.45
BRNUSD,20250422,171800,67.46,67.48,67.40,67.41
BRNUSD,20250422,171900,67.42,67.45,67.42,67.43
BRNUSD,20250422,172000,67.44,67.46,67.44,67.46
BRNUSD,20250422,172100,67.47,67.49,67.45,67.45
BRNUSD,20250422,172200,67.44,67.48,67.42,67.47
BRNUSD,20250422,172300,67.48,67.51,67.48,67.50
BRNUSD,20250422,172400,67.51,67.51,67.47,67.47
BRNUSD,20250422,172500,67.46,67.47,67.44,67.44
BRNUSD,20250422,172600,67.45,67.50,67.45,67.49
BRNUSD,20250422,172700,67.50,67.54,67.50,67.53
BRNUSD,20250422,172800,67.54,67.54,67.51,67.51
BRNUSD,20250422,172900,67.50,67.51,67.46,67.48
BRNUSD,20250422,173000,67.47,67.47,67.39,67.42
BRNUSD,20250422,173100,67.43,67.46,67.37,67.46
BRNUSD,20250422,173200,67.47,67.50,67.47,67.48
BRNUSD,20250422,173300,67.47,67.48,67.45,67.45
BRNUSD,20250422,173400,67.46,67.46,67.44,67.46
BRNUSD,20250422,173500,67.47,67.50,67.47,67.49
BRNUSD,20250422,173600,67.48,67.48,67.46,67.46
BRNUSD,20250422,173700,67.45,67.48,67.44,67.48
BRNUSD,20250422,173800,67.49,67.52,67.49,67.52
BRNUSD,20250422,173900,67.51,67.52,67.50,67.51
BRNUSD,20250422,174000,67.50,67.52,67.49,67.52
BRNUSD,20250422,174100,67.51,67.56,67.51,67.54
BRNUSD,20250422,174200,67.53,67.54,67.53,67.54
BRNUSD,20250422,174300,67.55,67.55,67.52,67.55
BRNUSD,20250422,174400,67.56,67.57,67.56,67.56
BRNUSD,20250422,174500,67.57,67.57,67.56,67.57
BRNUSD,20250422,174600,67.58,67.60,67.58,67.60
BRNUSD,20250422,174700,67.59,67.59,67.52,67.53
BRNUSD,20250422,174800,67.54,67.56,67.54,67.56
BRNUSD,20250422,174900,67.57,67.57,67.57,67.57
BRNUSD,20250422,175000,67.58,67.58,67.57,67.58
BRNUSD,20250422,175100,67.59,67.60,67.58,67.60
BRNUSD,20250422,175200,67.60,67.60,67.60,67.60
BRNUSD,20250422,175300,67.61,67.61,67.59,67.59
BRNUSD,20250422,175400,67.60,67.61,67.59,67.60
BRNUSD,20250422,175500,67.61,67.61,67.60,67.61
BRNUSD,20250422,175600,67.62,67.71,67.62,67.68
BRNUSD,20250422,175700,67.69,67.73,67.69,67.73
BRNUSD,20250422,175800,67.72,67.72,67.68,67.69
BRNUSD,20250422,175900,67.70,67.79,67.70,67.73
BRNUSD,20250422,180000,67.74,67.86,67.74,67.85
BRNUSD,20250422,180100,67.86,67.92,67.85,67.91
BRNUSD,20250422,180200,67.90,67.93,67.90,67.90
BRNUSD,20250422,180300,67.91,67.92,67.89,67.90
BRNUSD,20250422,180400,67.91,67.93,67.89,67.92
BRNUSD,20250422,180500,67.93,67.93,67.92,67.93
BRNUSD,20250422,180600,67.92,67.92,67.84,67.85
BRNUSD,20250422,180700,67.84,67.91,67.84,67.90
BRNUSD,20250422,180800,67.91,67.91,67.90,67.90
BRNUSD,20250422,180900,67.89,67.91,67.89,67.90
BRNUSD,20250422,181000,67.89,67.91,67.89,67.90
BRNUSD,20250422,181100,67.91,67.94,67.90,67.90
BRNUSD,20250422,181200,67.89,67.89,67.88,67.88
BRNUSD,20250422,181300,67.89,67.92,67.89,67.92
BRNUSD,20250422,181400,67.93,67.96,67.93,67.95
BRNUSD,20250422,181500,67.96,68.00,67.96,68.00
BRNUSD,20250422,181600,67.99,68.00,67.97,67.97
BRNUSD,20250422,181700,67.96,67.96,67.93,67.94
BRNUSD,20250422,181800,67.93,67.93,67.91,67.91
BRNUSD,20250422,181900,67.90,67.93,67.90,67.93
BRNUSD,20250422,182000,67.94,67.94,67.92,67.94
BRNUSD,20250422,182100,67.95,67.95,67.92,67.93
BRNUSD,20250422,182200,67.92,67.92,67.88,67.89
BRNUSD,20250422,182300,67.88,67.88,67.86,67.86
BRNUSD,20250422,182400,67.87,67.89,67.87,67.89
BRNUSD,20250422,182500,67.90,67.94,67.90,67.94
BRNUSD,20250422,182600,67.93,67.93,67.91,67.92
BRNUSD,20250422,182700,67.93,67.94,67.93,67.93
BRNUSD,20250422,182800,67.94,67.95,67.93,67.93
BRNUSD,20250422,182900,67.94,67.96,67.94,67.95
BRNUSD,20250422,183000,67.94,67.98,67.94,67.98
BRNUSD,20250422,183100,67.97,67.97,67.95,67.96
BRNUSD,20250422,183200,67.95,67.97,67.93,67.95
BRNUSD,20250422,183300,67.94,67.95,67.93,67.93
BRNUSD,20250422,183400,67.94,67.95,67.92,67.95
BRNUSD,20250422,183500,67.94,67.94,67.88,67.88
BRNUSD,20250422,183600,67.89,67.91,67.87,67.88
BRNUSD,20250422,183700,67.89,67.89,67.85,67.85
BRNUSD,20250422,183800,67.86,67.87,67.86,67.86
BRNUSD,20250422,183900,67.85,67.91,67.85,67.91
BRNUSD,20250422,184000,67.90,67.91,67.88,67.88
BRNUSD,20250422,184100,67.87,67.87,67.82,67.82
BRNUSD,20250422,184200,67.81,67.83,67.79,67.83
BRNUSD,20250422,184300,67.84,67.90,67.84,67.90
BRNUSD,20250422,184400,67.91,67.94,67.91,67.94
BRNUSD,20250422,184500,67.95,67.95,67.94,67.95
BRNUSD,20250422,184600,67.94,67.95,67.91,67.92
BRNUSD,20250422,184700,67.91,67.91,67.89,67.89
BRNUSD,20250422,184800,67.90,67.90,67.90,67.90
BRNUSD,20250422,184900,67.89,67.89,67.87,67.88
BRNUSD,20250422,185000,67.89,67.92,67.89,67.92
BRNUSD,20250422,185100,67.91,67.91,67.90,67.91
BRNUSD,20250422,185200,67.92,67.92,67.88,67.88
BRNUSD,20250422,185300,67.87,67.93,67.87,67.93
BRNUSD,20250422,185400,67.94,67.96,67.91,67.96
BRNUSD,20250422,185500,67.97,67.97,67.93,67.93
BRNUSD,20250422,185600,67.92,67.94,67.92,67.93
BRNUSD,20250422,185700,67.94,67.94,67.91,67.92
BRNUSD,20250422,185800,67.93,67.95,67.93,67.93
BRNUSD,20250422,185900,67.92,67.94,67.92,67.93
BRNUSD,20250422,190000,67.94,67.94,67.93,67.94
BRNUSD,20250422,190100,67.93,67.96,67.93,67.96
BRNUSD,20250422,190200,67.95,67.95,67.89,67.89
BRNUSD,20250422,190300,67.90,67.91,67.84,67.87
BRNUSD,20250422,190400,67.88,67.89,67.82,67.84
BRNUSD,20250422,190500,67.83,67.85,67.83,67.83
BRNUSD,20250422,190600,67.84,67.91,67.84,67.89
BRNUSD,20250422,190700,67.88,67.88,67.77,67.77
BRNUSD,20250422,190800,67.78,67.81,67.78,67.80
BRNUSD,20250422,190900,67.81,67.84,67.79,67.80
BRNUSD,20250422,191000,67.81,67.82,67.77,67.82
BRNUSD,20250422,191100,67.83,67.83,67.75,67.77
BRNUSD,20250422,191200,67.76,67.77,67.71,67.71
BRNUSD,20250422,191300,67.72,67.76,67.72,67.74
BRNUSD,20250422,191400,67.72,67.72,67.67,67.67
BRNUSD,20250422,191500,67.66,67.68,67.65,67.65
BRNUSD,20250422,191600,67.66,67.67,67.51,67.52
BRNUSD,20250422,191700,67.51,67.51,67.34,67.46
BRNUSD,20250422,191800,67.47,67.54,67.40,67.54
BRNUSD,20250422,191900,67.53,67.55,67.47,67.55
BRNUSD,20250422,192000,67.54,67.61,67.54,67.61
BRNUSD,20250422,192100,67.62,67.69,67.62,67.67
BRNUSD,20250422,192200,67.66,67.66,67.59,67.59
BRNUSD,20250422,192300,67.60,67.61,67.57,67.57
BRNUSD,20250422,192400,67.56,67.56,67.52,67.54
BRNUSD,20250422,192500,67.53,67.55,67.51,67.52
BRNUSD,20250422,192600,67.51,67.55,67.51,67.54
BRNUSD,20250422,192700,67.53,67.76,67.50,67.51
BRNUSD,20250422,192800,67.52,67.52,67.44,67.45
BRNUSD,20250422,192900,67.46,67.47,67.40,67.41
BRNUSD,20250422,193000,67.42,67.42,67.37,67.40
BRNUSD,20250422,193100,67.39,67.41,67.38,67.41
BRNUSD,20250422,193200,67.42,67.43,67.34,67.39
BRNUSD,20250422,193300,67.38,67.38,67.22,67.38
BRNUSD,20250422,193400,67.37,67.37,67.32,67.34
BRNUSD,20250422,193500,67.33,67.40,67.32,67.39
BRNUSD,20250422,193600,67.40,67.46,67.40,67.45
BRNUSD,20250422,193700,67.44,67.52,67.41,67.49
BRNUSD,20250422,193800,67.50,67.52,67.48,67.50
BRNUSD,20250422,193900,67.49,67.53,67.49,67.51
BRNUSD,20250422,194000,67.50,67.54,67.50,67.54
BRNUSD,20250422,194100,67.56,67.61,67.55,67.56
BRNUSD,20250422,194200,67.55,67.56,67.52,67.54
BRNUSD,20250422,194300,67.53,67.53,67.51,67.52
BRNUSD,20250422,194400,67.53,67.54,67.51,67.54
BRNUSD,20250422,194500,67.55,67.55,67.53,67.55
BRNUSD,20250422,194600,67.54,67.56,67.54,67.54
BRNUSD,20250422,194700,67.55,67.55,67.53,67.55
BRNUSD,20250422,194800,67.56,67.56,67.53,67.54
BRNUSD,20250422,194900,67.53,67.54,67.49,67.54
BRNUSD,20250422,195000,67.53,67.54,67.51,67.51
BRNUSD,20250422,195100,67.52,67.55,67.52,67.55
BRNUSD,20250422,195200,67.54,67.54,67.53,67.53
BRNUSD,20250422,195300,67.51,67.53,67.50,67.52
BRNUSD,20250422,195400,67.53,67.53,67.51,67.51
BRNUSD,20250422,195500,67.51,67.53,67.49,67.49
BRNUSD,20250422,195600,67.50,67.50,67.45,67.46
BRNUSD,20250422,195700,67.45,67.46,67.43,67.44
BRNUSD,20250422,195800,67.43,67.45,67.38,67.39
BRNUSD,20250422,195900,67.38,67.41,67.37,67.41
BRNUSD,20250422,200000,67.40,67.40,67.37,67.37
BRNUSD,20250422,200100,67.36,67.39,67.36,67.36
BRNUSD,20250422,200200,67.37,67.37,67.34,67.36
BRNUSD,20250422,200300,67.37,67.38,67.36,67.38
BRNUSD,20250422,200400,67.39,67.44,67.39,67.44
BRNUSD,20250422,200500,67.45,67.45,67.43,67.44
BRNUSD,20250422,200600,67.43,67.44,67.43,67.43
BRNUSD,20250422,200700,67.44,67.49,67.44,67.48
BRNUSD,20250422,200800,67.47,67.50,67.45,67.49
BRNUSD,20250422,200900,67.48,67.48,67.45,67.47
BRNUSD,20250422,201000,67.48,67.48,67.47,67.48
BRNUSD,20250422,201100,67.47,67.48,67.46,67.46
BRNUSD,20250422,201200,67.47,67.48,67.47,67.47
BRNUSD,20250422,201300,67.48,67.49,67.47,67.47
BRNUSD,20250422,201400,67.46,67.46,67.42,67.46
BRNUSD,20250422,201500,67.45,67.46,67.45,67.45
BRNUSD,20250422,201600,67.46,67.48,67.45,67.45
BRNUSD,20250422,201700,67.46,67.47,67.43,67.43
BRNUSD,20250422,201800,67.42,67.42,67.41,67.41
BRNUSD,20250422,201900,67.40,67.41,67.39,67.39
BRNUSD,20250422,202000,67.40,67.40,67.38,67.38
BRNUSD,20250422,202100,67.39,67.39,67.34,67.36
BRNUSD,20250422,202200,67.35,67.36,67.34,67.35
BRNUSD,20250422,202300,67.34,67.37,67.30,67.35
BRNUSD,20250422,202400,67.36,67.43,67.36,67.42
BRNUSD,20250422,202500,67.43,67.44,67.42,67.43
BRNUSD,20250422,202600,67.42,67.42,67.38,67.38
BRNUSD,20250422,202700,67.39,67.41,67.38,67.38
BRNUSD,20250422,202800,67.37,67.39,67.34,67.39
BRNUSD,20250422,202900,67.40,67.43,67.39,67.40
BRNUSD,20250422,203000,67.41,67.41,67.39,67.41
BRNUSD,20250422,203100,67.40,67.41,67.36,67.36
BRNUSD,20250422,203200,67.35,67.38,67.35,67.35
BRNUSD,20250422,203300,67.36,67.37,67.35,67.36
BRNUSD,20250422,203400,67.36,67.36,67.36,67.36
BRNUSD,20250422,203500,67.36,67.36,67.35,67.35
BRNUSD,20250422,203600,67.34,67.34,67.30,67.30
BRNUSD,20250422,203700,67.29,67.30,67.29,67.29
BRNUSD,20250422,203800,67.28,67.28,67.24,67.25
BRNUSD,20250422,203900,67.24,67.24,67.23,67.23
BRNUSD,20250422,204000,67.22,67.23,67.22,67.22
BRNUSD,20250422,204100,67.23,67.23,67.23,67.23
BRNUSD,20250422,204200,67.22,67.22,67.22,67.22
BRNUSD,20250422,204300,67.22,67.24,67.22,67.23
BRNUSD,20250422,204400,67.24,67.25,67.24,67.24
BRNUSD,20250422,204500,67.25,67.26,67.23,67.23
BRNUSD,20250422,204600,67.22,67.22,67.22,67.22
BRNUSD,20250422,204700,67.22,67.24,67.22,67.24
BRNUSD,20250422,204800,67.25,67.25,67.21,67.21
BRNUSD,20250422,204900,67.21,67.21,67.20,67.20
BRNUSD,20250422,205000,67.21,67.21,67.19,67.19
BRNUSD,20250422,205100,67.20,67.21,67.20,67.21
BRNUSD,20250422,205200,67.21,67.21,67.21,67.21
BRNUSD,20250422,205300,67.21,67.21,67.19,67.19
BRNUSD,20250422,205400,67.18,67.18,67.18,67.18
BRNUSD,20250422,205500,67.19,67.21,67.19,67.21
BRNUSD,20250422,205600,67.22,67.22,67.22,67.22
BRNUSD,20250422,205700,67.22,67.24,67.22,67.23
BRNUSD,20250422,205800,67.24,67.26,67.24,67.25
BRNUSD,20250422,205900,67.25,67.25,67.25,67.25
BRNUSD,20250422,210000,67.24,67.24,67.23,67.24
BRNUSD,20250422,210100,67.23,67.25,67.22,67.25
BRNUSD,20250422,210200,67.25,67.25,67.24,67.24
BRNUSD,20250422,210300,67.23,67.23,67.22,67.22
BRNUSD,20250422,210400,67.21,67.22,67.21,67.22
BRNUSD,20250422,210500,67.23,67.23,67.22,67.23
BRNUSD,20250422,210600,67.22,67.22,67.21,67.22
BRNUSD,20250422,210700,67.21,67.21,67.21,67.21
BRNUSD,20250422,210800,67.20,67.21,67.20,67.20
BRNUSD,20250422,210900,67.21,67.21,67.20,67.20
BRNUSD,20250422,211000,67.20,67.20,67.20,67.20
BRNUSD,20250422,211100,67.21,67.23,67.21,67.23
BRNUSD,20250422,211200,67.23,67.23,67.22,67.22
BRNUSD,20250422,211300,67.21,67.21,67.21,67.21
BRNUSD,20250422,211400,67.21,67.21,67.21,67.21
BRNUSD,20250422,211500,67.21,67.22,67.20,67.22
BRNUSD,20250422,211600,67.21,67.22,67.21,67.21
BRNUSD,20250422,211700,67.21,67.21,67.21,67.21
BRNUSD,20250422,211800,67.20,67.21,67.20,67.21
BRNUSD,20250422,211900,67.20,67.20,67.18,67.18
BRNUSD,20250422,212000,67.18,67.18,67.18,67.18
BRNUSD,20250422,212100,67.20,67.20,67.19,67.20
BRNUSD,20250422,212200,67.20,67.20,67.20,67.20
BRNUSD,20250422,212300,67.21,67.21,67.20,67.20
BRNUSD,20250422,212400,67.20,67.20,67.20,67.20
BRNUSD,20250422,212500,67.21,67.21,67.20,67.21
BRNUSD,20250422,212600,67.22,67.22,67.22,67.22
BRNUSD,20250422,212700,67.22,67.22,67.22,67.22
BRNUSD,20250422,212800,67.21,67.21,67.20,67.20
BRNUSD,20250422,212900,67.20,67.20,67.20,67.20
BRNUSD,20250422,213000,67.20,67.22,67.20,67.22
BRNUSD,20250422,213100,67.21,67.21,67.20,67.21
BRNUSD,20250422,213200,67.20,67.21,67.20,67.21
BRNUSD,20250422,213300,67.22,67.22,67.20,67.20
BRNUSD,20250422,213400,67.19,67.19,67.19,67.19
BRNUSD,20250422,213500,67.19,67.19,67.19,67.19
BRNUSD,20250422,213600,67.19,67.20,67.19,67.20
BRNUSD,20250422,213700,67.20,67.20,67.20,67.20
BRNUSD,20250422,213800,67.19,67.19,67.19,67.19
BRNUSD,20250422,213900,67.20,67.20,67.20,67.20
BRNUSD,20250422,214000,67.20,67.20,67.20,67.20
BRNUSD,20250422,214100,67.20,67.21,67.20,67.21
BRNUSD,20250422,214200,67.21,67.22,67.21,67.22
BRNUSD,20250422,214300,67.23,67.25,67.23,67.24
BRNUSD,20250422,214400,67.25,67.25,67.25,67.25
BRNUSD,20250422,214500,67.26,67.26,67.26,67.26
BRNUSD,20250422,214600,67.27,67.28,67.25,67.25
BRNUSD,20250422,214700,67.24,67.25,67.24,67.25
BRNUSD,20250422,214800,67.25,67.25,67.25,67.25
BRNUSD,20250422,214900,67.25,67.25,67.25,67.25
BRNUSD,20250422,215000,67.25,67.25,67.25,67.25
BRNUSD,20250422,215100,67.24,67.25,67.23,67.23
BRNUSD,20250422,215200,67.22,67.22,67.22,67.22
BRNUSD,20250422,215300,67.22,67.22,67.21,67.21
BRNUSD,20250422,215400,67.20,67.23,67.20,67.23
BRNUSD,20250422,215500,67.24,67.24,67.24,67.24
BRNUSD,20250422,215600,67.23,67.23,67.22,67.22
BRNUSD,20250422,215700,67.23,67.26,67.23,67.26
BRNUSD,20250422,215800,67.25,67.25,67.25,67.25
BRNUSD,20250422,215900,67.25,67.26,67.25,67.26
BRNUSD,20250422,220000,67.25,67.26,67.25,67.26
BRNUSD,20250422,220100,67.27,67.31,67.27,67.30
BRNUSD,20250422,220200,67.31,67.32,67.30,67.30
BRNUSD,20250422,220300,67.31,67.31,67.29,67.30
BRNUSD,20250422,220400,67.29,67.29,67.28,67.28
BRNUSD,20250422,220500,67.29,67.31,67.29,67.30
BRNUSD,20250422,220600,67.29,67.29,67.29,67.29
BRNUSD,20250422,220700,67.29,67.30,67.27,67.27
BRNUSD,20250422,220800,67.27,67.27,67.27,67.27
BRNUSD,20250422,220900,67.27,67.27,67.27,67.27
BRNUSD,20250422,221000,67.27,67.27,67.26,67.27
BRNUSD,20250422,221100,67.28,67.28,67.27,67.27
BRNUSD,20250422,221200,67.28,67.29,67.28,67.29
BRNUSD,20250422,221300,67.28,67.28,67.28,67.28
BRNUSD,20250422,221400,67.28,67.28,67.28,67.28
BRNUSD,20250422,221500,67.28,67.28,67.28,67.28
BRNUSD,20250422,221600,67.28,67.28,67.28,67.28
BRNUSD,20250422,221700,67.28,67.28,67.28,67.28
BRNUSD,20250422,221800,67.28,67.28,67.28,67.28
BRNUSD,20250422,221900,67.28,67.29,67.28,67.29
BRNUSD,20250422,222000,67.29,67.29,67.29,67.29
BRNUSD,20250422,222100,67.29,67.29,67.29,67.29
BRNUSD,20250422,222200,67.30,67.30,67.29,67.29
BRNUSD,20250422,222300,67.29,67.29,67.29,67.29
BRNUSD,20250422,222400,67.30,67.31,67.30,67.31
BRNUSD,20250422,222500,67.31,67.31,67.31,67.31
BRNUSD,20250422,222600,67.30,67.30,67.30,67.30
BRNUSD,20250422,222700,67.30,67.31,67.30,67.31
BRNUSD,20250422,222800,67.30,67.31,67.30,67.31
BRNUSD,20250422,222900,67.30,67.30,67.24,67.24
BRNUSD,20250422,223000,67.23,67.23,67.23,67.23
BRNUSD,20250422,223100,67.25,67.32,67.22,67.25
BRNUSD,20250422,223200,67.26,67.26,67.25,67.26
BRNUSD,20250422,223300,67.25,67.25,67.23,67.23
BRNUSD,20250422,223400,67.24,67.25,67.20,67.20
BRNUSD,20250422,223500,67.21,67.27,67.21,67.27
BRNUSD,20250422,223600,67.28,67.30,67.28,67.28
BRNUSD,20250422,223700,67.28,67.28,67.28,67.28
BRNUSD,20250422,223800,67.27,67.27,67.26,67.27
BRNUSD,20250422,223900,67.28,67.29,67.27,67.27
BRNUSD,20250422,224000,67.28,67.29,67.27,67.27
BRNUSD,20250422,224100,67.28,67.28,67.28,67.28
BRNUSD,20250422,224200,67.28,67.28,67.28,67.28
BRNUSD,20250422,224300,67.27,67.28,67.27,67.28
BRNUSD,20250422,224400,67.28,67.29,67.28,67.29
BRNUSD,20250422,224500,67.28,67.28,67.26,67.26
BRNUSD,20250422,224600,67.26,67.26,67.25,67.25
BRNUSD,20250422,224700,67.28,67.30,67.28,67.29
BRNUSD,20250422,224800,67.28,67.28,67.25,67.25
BRNUSD,20250422,224900,67.26,67.26,67.25,67.26
BRNUSD,20250422,225000,67.26,67.26,67.26,67.26
BRNUSD,20250422,225100,67.25,67.26,67.24,67.25
BRNUSD,20250422,225200,67.24,67.24,67.24,67.24
BRNUSD,20250422,225300,67.24,67.25,67.24,67.24
BRNUSD,20250422,225400,67.24,67.24,67.24,67.24
BRNUSD,20250422,225500,67.25,67.27,67.25,67.27
BRNUSD,20250422,225600,67.26,67.27,67.26,67.27
BRNUSD,20250422,225700,67.28,67.31,67.28,67.31
BRNUSD,20250422,225800,67.30,67.30,67.30,67.30
BRNUSD,20250422,225900,67.30,67.30,67.29,67.30
BRNUSD,20250422,230000,67.31,67.31,67.29,67.29
BRNUSD,20250422,230100,67.29,67.31,67.29,67.31
BRNUSD,20250422,230200,67.30,67.30,67.30,67.30
BRNUSD,20250422,230300,67.30,67.30,67.28,67.28
BRNUSD,20250422,230400,67.28,67.28,67.28,67.28
BRNUSD,20250422,230500,67.28,67.28,67.28,67.28
BRNUSD,20250422,230600,67.28,67.28,67.28,67.28
BRNUSD,20250422,230700,67.31,67.32,67.31,67.32
BRNUSD,20250422,230800,67.32,67.32,67.32,67.32
BRNUSD,20250422,230900,67.32,67.32,67.32,67.32
BRNUSD,20250422,231000,67.32,67.32,67.32,67.32
BRNUSD,20250422,231100,67.32,67.32,67.32,67.32
BRNUSD,20250422,231200,67.32,67.32,67.32,67.32
BRNUSD,20250422,231300,67.32,67.32,67.32,67.32
BRNUSD,20250422,231400,67.32,67.32,67.32,67.32
BRNUSD,20250422,231500,67.32,67.32,67.32,67.32
BRNUSD,20250422,231600,67.32,67.32,67.32,67.32
BRNUSD,20250422,231700,67.32,67.32,67.32,67.32
BRNUSD,20250422,231800,67.32,67.32,67.32,67.32
BRNUSD,20250422,231900,67.32,67.32,67.32,67.32
BRNUSD,20250422,232000,67.32,67.35,67.32,67.35
BRNUSD,20250422,232100,67.36,67.54,67.36,67.53
BRNUSD,20250422,232200,67.55,67.63,67.55,67.59
BRNUSD,20250422,232300,67.59,67.59,67.59,67.59
BRNUSD,20250422,232400,67.62,67.69,67.62,67.69
BRNUSD,20250422,232500,67.68,67.71,67.68,67.70
BRNUSD,20250422,232600,67.71,67.75,67.71,67.75
BRNUSD,20250422,232700,67.76,67.86,67.76,67.86
BRNUSD,20250422,232800,67.86,67.86,67.86,67.86
BRNUSD,20250422,232900,67.84,67.84,67.76,67.76
BRNUSD,20250422,233000,67.75,67.75,67.71,67.71
BRNUSD,20250422,233100,67.70,67.73,67.69,67.72
BRNUSD,20250422,233200,67.72,67.72,67.72,67.72
BRNUSD,20250422,233300,67.73,67.74,67.73,67.74
BRNUSD,20250422,233400,67.75,67.75,67.75,67.75
BRNUSD,20250422,233500,67.75,67.75,67.74,67.75
BRNUSD,20250422,233600,67.76,67.76,67.76,67.76
BRNUSD,20250422,233700,67.76,67.76,67.76,67.76
BRNUSD,20250422,233800,67.76,67.76,67.76,67.76
BRNUSD,20250422,233900,67.76,67.76,67.76,67.76
BRNUSD,20250422,234000,67.76,67.77,67.74,67.74
BRNUSD,20250422,234100,67.77,67.77,67.77,67.77
BRNUSD,20250422,234200,67.77,67.77,67.77,67.77
BRNUSD,20250422,234300,67.76,67.79,67.76,67.79
BRNUSD,20250422,234400,67.80,67.80,67.78,67.78
BRNUSD,20250422,234500,67.77,67.77,67.76,67.77
BRNUSD,20250422,234600,67.77,67.78,67.77,67.78
BRNUSD,20250422,234700,67.77,67.77,67.77,67.77
BRNUSD,20250422,234800,67.76,67.76,67.74,67.74
BRNUSD,20250422,234900,67.75,67.75,67.71,67.71
BRNUSD,20250422,235000,67.70,67.71,67.70,67.71
BRNUSD,20250422,235100,67.76,67.78,67.76,67.78
BRNUSD,20250422,235200,67.78,67.78,67.78,67.78
BRNUSD,20250422,235300,67.79,67.79,67.79,67.79
BRNUSD,20250422,235400,67.80,67.80,67.80,67.80
BRNUSD,20250422,235500,67.80,67.80,67.79,67.79
BRNUSD,20250422,235600,67.79,67.79,67.79,67.79
BRNUSD,20250422,235700,67.80,67.80,67.80,67.80
BRNUSD,20250422,235800,67.80,67.81,67.80,67.81
BRNUSD,20250422,235900,67.80,67.80,67.80,67.80
WTIUSD,20250422,000100,62.75,62.75,62.73,62.73
WTIUSD,20250422,000200,62.76,62.79,62.75,62.75
WTIUSD,20250422,000300,62.76,62.76,62.76,62.76
WTIUSD,20250422,000400,62.77,62.78,62.77,62.78
WTIUSD,20250422,000500,62.79,62.79,62.78,62.78
WTIUSD,20250422,000600,62.77,62.77,62.75,62.75
WTIUSD,20250422,000700,62.74,62.74,62.74,62.74
WTIUSD,20250422,000800,62.75,62.75,62.75,62.75
WTIUSD,20250422,000900,62.78,62.78,62.78,62.78
WTIUSD,20250422,001000,62.78,62.78,62.78,62.78
WTIUSD,20250422,001100,62.78,62.78,62.78,62.78
WTIUSD,20250422,001200,62.78,62.81,62.78,62.81
WTIUSD,20250422,001300,62.81,62.81,62.81,62.81
WTIUSD,20250422,001400,62.81,62.81,62.81,62.81
WTIUSD,20250422,001500,62.80,62.80,62.78,62.78
WTIUSD,20250422,001600,62.77,62.77,62.77,62.77
WTIUSD,20250422,001700,62.77,62.77,62.77,62.77
WTIUSD,20250422,001800,62.77,62.77,62.77,62.77
WTIUSD,20250422,001900,62.77,62.77,62.76,62.76
WTIUSD,20250422,002000,62.76,62.76,62.76,62.76
WTIUSD,20250422,002100,62.76,62.76,62.76,62.76
WTIUSD,20250422,002200,62.76,62.76,62.76,62.76
WTIUSD,20250422,002300,62.76,62.76,62.76,62.76
WTIUSD,20250422,002400,62.77,62.77,62.77,62.77
WTIUSD,20250422,002500,62.77,62.77,62.77,62.77
WTIUSD,20250422,002600,62.76,62.76,62.76,62.76
WTIUSD,20250422,002700,62.76,62.76,62.76,62.76
WTIUSD,20250422,002800,62.76,62.76,62.76,62.76
WTIUSD,20250422,002900,62.76,62.76,62.76,62.76
WTIUSD,20250422,003000,62.76,62.76,62.76,62.76
WTIUSD,20250422,003100,62.76,62.76,62.76,62.76
WTIUSD,20250422,003200,62.76,62.76,62.76,62.76
WTIUSD,20250422,003300,62.76,62.76,62.76,62.76
WTIUSD,20250422,003400,62.76,62.76,62.76,62.76
WTIUSD,20250422,003500,62.76,62.76,62.75,62.75
WTIUSD,20250422,003600,62.75,62.75,62.75,62.75
WTIUSD,20250422,003700,62.75,62.75,62.75,62.75
WTIUSD,20250422,003800,62.75,62.75,62.75,62.75
WTIUSD,20250422,003900,62.75,62.75,62.75,62.75
WTIUSD,20250422,004000,62.75,62.75,62.75,62.75
WTIUSD,20250422,004100,62.75,62.76,62.75,62.76
WTIUSD,20250422,004200,62.76,62.76,62.76,62.76
WTIUSD,20250422,004300,62.76,62.76,62.76,62.76
WTIUSD,20250422,004400,62.77,62.77,62.77,62.77
WTIUSD,20250422,004500,62.77,62.77,62.77,62.77
WTIUSD,20250422,004600,62.77,62.77,62.77,62.77
WTIUSD,20250422,004700,62.78,62.79,62.78,62.79
WTIUSD,20250422,004800,62.79,62.79,62.79,62.79
WTIUSD,20250422,004900,62.80,62.80,62.79,62.79
WTIUSD,20250422,005000,62.79,62.79,62.79,62.79
WTIUSD,20250422,005100,62.80,62.80,62.80,62.80
WTIUSD,20250422,005200,62.81,62.81,62.81,62.81
WTIUSD,20250422,005300,62.81,62.81,62.81,62.81
WTIUSD,20250422,005400,62.81,62.81,62.81,62.81
WTIUSD,20250422,005500,62.81,62.81,62.81,62.81
WTIUSD,20250422,005600,62.81,62.81,62.81,62.81
WTIUSD,20250422,005700,62.80,62.80,62.80,62.80
WTIUSD,20250422,005800,62.80,62.80,62.79,62.79
WTIUSD,20250422,005900,62.79,62.79,62.79,62.79
WTIUSD,20250422,010000,62.79,62.79,62.79,62.79
WTIUSD,20250422,010100,62.78,62.78,62.78,62.78
WTIUSD,20250422,010200,62.78,62.78,62.78,62.78
WTIUSD,20250422,010300,62.78,62.78,62.78,62.78
WTIUSD,20250422,010400,62.78,62.78,62.78,62.78
WTIUSD,20250422,010500,62.78,62.78,62.78,62.78
WTIUSD,20250422,010600,62.77,62.77,62.77,62.77
WTIUSD,20250422,010700,62.77,62.77,62.76,62.76
WTIUSD,20250422,010800,62.76,62.76,62.76,62.76
WTIUSD,20250422,010900,62.76,62.76,62.76,62.76
WTIUSD,20250422,011000,62.76,62.76,62.76,62.76
WTIUSD,20250422,011100,62.76,62.76,62.76,62.76
WTIUSD,20250422,011200,62.77,62.78,62.77,62.78
WTIUSD,20250422,011300,62.79,62.79,62.79,62.79
WTIUSD,20250422,011400,62.79,62.79,62.79,62.79
WTIUSD,20250422,011500,62.79,62.80,62.79,62.80
WTIUSD,20250422,011600,62.80,62.81,62.80,62.81
WTIUSD,20250422,011700,62.81,62.81,62.81,62.81
WTIUSD,20250422,011800,62.81,62.81,62.81,62.81
WTIUSD,20250422,011900,62.82,62.84,62.82,62.84
WTIUSD,20250422,012000,62.85,62.85,62.85,62.85
WTIUSD,20250422,012100,62.85,62.85,62.85,62.85
WTIUSD,20250422,012200,62.85,62.85,62.85,62.85
WTIUSD,20250422,012300,62.85,62.85,62.85,62.85
WTIUSD,20250422,012400,62.85,62.85,62.85,62.85
WTIUSD,20250422,012500,62.84,62.86,62.84,62.86
WTIUSD,20250422,012600,62.86,62.86,62.86,62.86
WTIUSD,20250422,012700,62.86,62.86,62.86,62.86
WTIUSD,20250422,012800,62.88,62.88,62.88,62.88
WTIUSD,20250422,012900,62.88,62.88,62.86,62.87
WTIUSD,20250422,013000,62.87,62.87,62.87,62.87
WTIUSD,20250422,013100,62.87,62.87,62.87,62.87
WTIUSD,20250422,013200,62.88,62.89,62.88,62.89
WTIUSD,20250422,013300,62.90,62.90,62.90,62.90
WTIUSD,20250422,013400,62.90,62.91,62.90,62.91
WTIUSD,20250422,013500,62.91,62.91,62.91,62.91
WTIUSD,20250422,013600,62.91,62.92,62.91,62.92
WTIUSD,20250422,013700,62.93,62.94,62.93,62.94
WTIUSD,20250422,013800,62.94,62.94,62.94,62.94
WTIUSD,20250422,013900,62.95,62.95,62.95,62.95
WTIUSD,20250422,014000,62.95,62.95,62.95,62.95
WTIUSD,20250422,014100,62.95,62.96,62.95,62.96
WTIUSD,20250422,014200,62.97,62.97,62.96,62.96
WTIUSD,20250422,014300,62.96,62.96,62.96,62.96
WTIUSD,20250422,014400,62.95,62.95,62.94,62.94
WTIUSD,20250422,014500,62.94,62.94,62.93,62.93
WTIUSD,20250422,014600,62.93,62.93,62.92,62.92
WTIUSD,20250422,014700,62.93,62.94,62.93,62.94
WTIUSD,20250422,014800,62.93,62.93,62.93,62.93
WTIUSD,20250422,014900,62.93,62.93,62.93,62.93
WTIUSD,20250422,015000,62.94,62.96,62.94,62.96
WTIUSD,20250422,015100,62.95,62.95,62.95,62.95
WTIUSD,20250422,015200,62.95,62.95,62.95,62.95
WTIUSD,20250422,015300,62.95,62.95,62.95,62.95
WTIUSD,20250422,015400,62.95,62.95,62.94,62.95
WTIUSD,20250422,015500,62.95,62.95,62.95,62.95
WTIUSD,20250422,015600,62.95,62.95,62.95,62.95
WTIUSD,20250422,015700,62.96,62.97,62.96,62.96
WTIUSD,20250422,015800,62.96,62.96,62.96,62.96
WTIUSD,20250422,015900,62.96,62.97,62.96,62.97
WTIUSD,20250422,020000,62.97,62.97,62.97,62.97
WTIUSD,20250422,020100,62.95,62.95,62.91,62.94
WTIUSD,20250422,020200,62.95,63.00,62.95,63.00
WTIUSD,20250422,020300,63.01,63.02,62.99,62.99
WTIUSD,20250422,020400,63.00,63.00,62.99,62.99
WTIUSD,20250422,020500,62.98,62.98,62.93,62.95
WTIUSD,20250422,020600,62.96,62.99,62.95,62.99
WTIUSD,20250422,020700,63.00,63.00,62.99,63.00
WTIUSD,20250422,020800,63.01,63.03,63.00,63.03
WTIUSD,20250422,020900,63.02,63.03,63.02,63.03
WTIUSD,20250422,021000,63.02,63.08,63.02,63.08
WTIUSD,20250422,021100,63.07,63.08,63.07,63.08
WTIUSD,20250422,021200,63.09,63.11,63.09,63.11
WTIUSD,20250422,021300,63.11,63.11,63.11,63.11
WTIUSD,20250422,021400,63.10,63.10,63.07,63.08
WTIUSD,20250422,021500,63.07,63.07,63.07,63.07
WTIUSD,20250422,021600,63.08,63.08,63.05,63.07
WTIUSD,20250422,021700,63.06,63.07,63.06,63.07
WTIUSD,20250422,021800,63.07,63.07,63.04,63.04
WTIUSD,20250422,021900,63.05,63.06,63.04,63.06
WTIUSD,20250422,022000,63.06,63.06,63.06,63.06
WTIUSD,20250422,022100,63.07,63.07,63.07,63.07
WTIUSD,20250422,022200,63.06,63.07,63.06,63.06
WTIUSD,20250422,022300,63.05,63.06,63.05,63.05
WTIUSD,20250422,022400,63.05,63.05,63.04,63.04
WTIUSD,20250422,022500,63.05,63.05,63.03,63.03
WTIUSD,20250422,022600,63.02,63.02,62.99,62.99
WTIUSD,20250422,022700,62.98,62.99,62.97,62.99
WTIUSD,20250422,022800,62.98,62.98,62.95,62.98
WTIUSD,20250422,022900,62.99,63.00,62.99,63.00
WTIUSD,20250422,023000,62.99,62.99,62.96,62.96
WTIUSD,20250422,023100,62.97,62.98,62.97,62.98
WTIUSD,20250422,023200,62.97,62.97,62.94,62.94
WTIUSD,20250422,023300,62.94,62.94,62.94,62.94
WTIUSD,20250422,023400,62.94,62.94,62.92,62.94
WTIUSD,20250422,023500,62.93,62.93,62.93,62.93
WTIUSD,20250422,023600,62.92,62.94,62.92,62.93
WTIUSD,20250422,023700,62.92,62.92,62.92,62.92
WTIUSD,20250422,023800,62.91,62.91,62.88,62.88
WTIUSD,20250422,023900,62.88,62.88,62.88,62.88
WTIUSD,20250422,024000,62.88,62.88,62.88,62.88
WTIUSD,20250422,024100,62.90,62.90,62.88,62.88
WTIUSD,20250422,024200,62.89,62.93,62.89,62.91
WTIUSD,20250422,024300,62.90,62.92,62.90,62.92
WTIUSD,20250422,024400,62.93,62.94,62.92,62.93
WTIUSD,20250422,024500,62.94,62.95,62.93,62.95
WTIUSD,20250422,024600,62.97,62.99,62.97,62.99
WTIUSD,20250422,024700,63.00,63.01,63.00,63.01
WTIUSD,20250422,024800,63.00,63.00,62.98,62.98
WTIUSD,20250422,024900,62.97,62.99,62.97,62.99
WTIUSD,20250422,025000,63.00,63.01,63.00,63.01
WTIUSD,20250422,025100,63.00,63.00,62.99,62.99
WTIUSD,20250422,025200,62.99,62.99,62.96,62.96
WTIUSD,20250422,025300,62.97,62.97,62.97,62.97
WTIUSD,20250422,025400,62.97,62.98,62.97,62.98
WTIUSD,20250422,025500,62.97,62.97,62.96,62.97
WTIUSD,20250422,025600,62.97,62.97,62.97,62.97
WTIUSD,20250422,025700,62.98,62.99,62.96,62.96
WTIUSD,20250422,025800,62.97,62.97,62.97,62.97
WTIUSD,20250422,025900,62.98,62.99,62.98,62.99
WTIUSD,20250422,030000,62.98,62.98,62.97,62.97
WTIUSD,20250422,030100,62.96,63.03,62.94,63.02
WTIUSD,20250422,030200,63.01,63.01,62.96,62.96
WTIUSD,20250422,030300,62.97,63.04,62.97,63.04
WTIUSD,20250422,030400,63.05,63.13,63.05,63.10
WTIUSD,20250422,030500,63.09,63.12,63.08,63.09
WTIUSD,20250422,030600,63.10,63.11,63.10,63.11
WTIUSD,20250422,030700,63.10,63.10,63.08,63.08
WTIUSD,20250422,030800,63.07,63.09,63.07,63.09
WTIUSD,20250422,030900,63.08,63.12,63.07,63.12
WTIUSD,20250422,031000,63.11,63.11,63.10,63.10
WTIUSD,20250422,031100,63.11,63.13,63.11,63.13
WTIUSD,20250422,031200,63.12,63.13,63.12,63.13
WTIUSD,20250422,031300,63.13,63.17,63.13,63.15
WTIUSD,20250422,031400,63.16,63.21,63.16,63.18
WTIUSD,20250422,031500,63.19,63.19,63.17,63.18
WTIUSD,20250422,031600,63.19,63.21,63.17,63.17
WTIUSD,20250422,031700,63.16,63.17,63.13,63.14
WTIUSD,20250422,031800,63.15,63.16,63.15,63.15
WTIUSD,20250422,031900,63.14,63.15,63.14,63.14
WTIUSD,20250422,032000,63.14,63.14,63.14,63.14
WTIUSD,20250422,032100,63.15,63.15,63.14,63.15
WTIUSD,20250422,032200,63.14,63.18,63.13,63.18
WTIUSD,20250422,032300,63.19,63.21,63.18,63.21
WTIUSD,20250422,032400,63.20,63.21,63.19,63.20
WTIUSD,20250422,032500,63.19,63.20,63.18,63.18
WTIUSD,20250422,032600,63.17,63.19,63.16,63.19
WTIUSD,20250422,032700,63.18,63.18,63.16,63.18
WTIUSD,20250422,032800,63.19,63.19,63.16,63.16
WTIUSD,20250422,032900,63.16,63.16,63.11,63.11
WTIUSD,20250422,033000,63.12,63.12,63.09,63.10
WTIUSD,20250422,033100,63.11,63.13,63.11,63.13
WTIUSD,20250422,033200,63.14,63.18,63.14,63.17
WTIUSD,20250422,033300,63.18,63.18,63.16,63.16
WTIUSD,20250422,033400,63.17,63.19,63.17,63.18
WTIUSD,20250422,033500,63.19,63.20,63.19,63.20
WTIUSD,20250422,033600,63.19,63.19,63.15,63.15
WTIUSD,20250422,033700,63.14,63.17,63.14,63.17
WTIUSD,20250422,033800,63.18,63.18,63.16,63.17
WTIUSD,20250422,033900,63.18,63.18,63.17,63.17
WTIUSD,20250422,034000,63.17,63.17,63.16,63.17
WTIUSD,20250422,034100,63.16,63.17,63.16,63.17
WTIUSD,20250422,034200,63.17,63.17,63.16,63.16
WTIUSD,20250422,034300,63.17,63.18,63.16,63.18
WTIUSD,20250422,034400,63.17,63.18,63.17,63.17
WTIUSD,20250422,034500,63.16,63.17,63.16,63.17
WTIUSD,20250422,034600,63.16,63.17,63.16,63.16
WTIUSD,20250422,034700,63.15,63.15,63.11,63.11
WTIUSD,20250422,034800,63.10,63.13,63.10,63.11
WTIUSD,20250422,034900,63.12,63.12,63.09,63.09
WTIUSD,20250422,035000,63.08,63.10,63.08,63.10
WTIUSD,20250422,035100,63.09,63.09,63.07,63.08
WTIUSD,20250422,035200,63.07,63.07,63.04,63.04
WTIUSD,20250422,035300,63.03,63.03,63.02,63.02
WTIUSD,20250422,035400,63.01,63.01,62.99,62.99
WTIUSD,20250422,035500,62.98,63.00,62.97,62.99
WTIUSD,20250422,035600,63.00,63.01,62.98,63.00
WTIUSD,20250422,035700,63.01,63.02,62.99,62.99
WTIUSD,20250422,035800,62.98,63.01,62.98,63.01
WTIUSD,20250422,035900,63.00,63.00,62.98,63.00
WTIUSD,20250422,040000,63.00,63.00,63.00,63.00
WTIUSD,20250422,040100,62.99,63.03,62.99,63.02
WTIUSD,20250422,040200,63.01,63.01,63.01,63.01
WTIUSD,20250422,040300,63.00,63.00,62.95,62.95
WTIUSD,20250422,040400,62.94,62.95,62.94,62.95
WTIUSD,20250422,040500,62.94,62.95,62.94,62.94
WTIUSD,20250422,040600,62.95,62.95,62.92,62.92
WTIUSD,20250422,040700,62.93,62.95,62.92,62.92
WTIUSD,20250422,040800,62.91,62.92,62.91,62.92
WTIUSD,20250422,040900,62.93,62.94,62.93,62.94
WTIUSD,20250422,041000,62.93,62.94,62.93,62.94
WTIUSD,20250422,041100,62.93,62.93,62.90,62.90
WTIUSD,20250422,041200,62.91,62.91,62.91,62.91
WTIUSD,20250422,041300,62.91,62.91,62.91,62.91
WTIUSD,20250422,041400,62.91,62.91,62.91,62.91
WTIUSD,20250422,041500,62.91,62.94,62.90,62.94
WTIUSD,20250422,041600,62.94,62.94,62.94,62.94
WTIUSD,20250422,041700,62.95,62.99,62.95,62.99
WTIUSD,20250422,041800,63.00,63.02,63.00,63.02
WTIUSD,20250422,041900,63.01,63.01,62.99,62.99
WTIUSD,20250422,042000,62.98,62.99,62.94,62.94
WTIUSD,20250422,042100,62.93,62.96,62.93,62.96
WTIUSD,20250422,042200,62.95,62.96,62.95,62.95
WTIUSD,20250422,042300,62.96,62.96,62.95,62.95
WTIUSD,20250422,042400,62.96,62.99,62.96,62.99
WTIUSD,20250422,042500,62.98,62.98,62.96,62.96
WTIUSD,20250422,042600,62.95,62.95,62.94,62.94
WTIUSD,20250422,042700,62.93,62.93,62.91,62.91
WTIUSD,20250422,042800,62.92,62.92,62.92,62.92
WTIUSD,20250422,042900,62.91,62.91,62.86,62.86
WTIUSD,20250422,043000,62.87,62.88,62.87,62.87
WTIUSD,20250422,043100,62.86,62.87,62.85,62.87
WTIUSD,20250422,043200,62.86,62.86,62.84,62.84
WTIUSD,20250422,043300,62.85,62.89,62.85,62.89
WTIUSD,20250422,043400,62.88,62.89,62.87,62.89
WTIUSD,20250422,043500,62.88,62.88,62.88,62.88
WTIUSD,20250422,043600,62.87,62.88,62.87,62.88
WTIUSD,20250422,043700,62.89,62.94,62.89,62.93
WTIUSD,20250422,043800,62.92,62.93,62.90,62.90
WTIUSD,20250422,043900,62.89,62.89,62.87,62.87
WTIUSD,20250422,044000,62.86,62.87,62.86,62.87
WTIUSD,20250422,044100,62.86,62.88,62.86,62.88
WTIUSD,20250422,044200,62.89,62.90,62.89,62.89
WTIUSD,20250422,044300,62.88,62.88,62.86,62.87
WTIUSD,20250422,044400,62.86,62.86,62.83,62.83
WTIUSD,20250422,044500,62.82,62.82,62.80,62.80
WTIUSD,20250422,044600,62.81,62.82,62.81,62.82
WTIUSD,20250422,044700,62.83,62.83,62.82,62.82
WTIUSD,20250422,044800,62.81,62.82,62.80,62.82
WTIUSD,20250422,044900,62.81,62.81,62.80,62.80
WTIUSD,20250422,045000,62.80,62.80,62.80,62.80
WTIUSD,20250422,045100,62.81,62.81,62.80,62.80
WTIUSD,20250422,045200,62.79,62.80,62.78,62.80
WTIUSD,20250422,045300,62.81,62.81,62.79,62.79
WTIUSD,20250422,045400,62.80,62.81,62.80,62.81
WTIUSD,20250422,045500,62.80,62.81,62.80,62.81
WTIUSD,20250422,045600,62.82,62.83,62.82,62.83
WTIUSD,20250422,045700,62.83,62.84,62.83,62.84
WTIUSD,20250422,045800,62.83,62.83,62.82,62.82
WTIUSD,20250422,045900,62.82,62.84,62.82,62.84
WTIUSD,20250422,050000,62.85,62.85,62.84,62.84
WTIUSD,20250422,050100,62.85,62.87,62.84,62.85
WTIUSD,20250422,050200,62.84,62.84,62.82,62.83
WTIUSD,20250422,050300,62.82,62.82,62.75,62.80
WTIUSD,20250422,050400,62.79,62.83,62.79,62.81
WTIUSD,20250422,050500,62.80,62.80,62.80,62.80
WTIUSD,20250422,050600,62.79,62.82,62.79,62.82
WTIUSD,20250422,050700,62.81,62.82,62.80,62.82
WTIUSD,20250422,050800,62.83,62.84,62.81,62.82
WTIUSD,20250422,050900,62.81,62.83,62.81,62.82
WTIUSD,20250422,051000,62.81,62.81,62.78,62.78
WTIUSD,20250422,051100,62.79,62.82,62.79,62.82
WTIUSD,20250422,051200,62.83,62.84,62.83,62.84
WTIUSD,20250422,051300,62.85,62.85,62.84,62.84
WTIUSD,20250422,051400,62.84,62.84,62.82,62.82
WTIUSD,20250422,051500,62.81,62.81,62.80,62.81
WTIUSD,20250422,051600,62.82,62.84,62.82,62.82
WTIUSD,20250422,051700,62.83,62.83,62.83,62.83
WTIUSD,20250422,051800,62.82,62.82,62.81,62.81
WTIUSD,20250422,051900,62.81,62.81,62.79,62.79
WTIUSD,20250422,052000,62.80,62.81,62.80,62.80
WTIUSD,20250422,052100,62.81,62.81,62.81,62.81
WTIUSD,20250422,052200,62.82,62.82,62.79,62.79
WTIUSD,20250422,052300,62.78,62.80,62.77,62.80
WTIUSD,20250422,052400,62.79,62.80,62.79,62.79
WTIUSD,20250422,052500,62.78,62.80,62.78,62.80
WTIUSD,20250422,052600,62.81,62.81,62.81,62.81
WTIUSD,20250422,052700,62.80,62.80,62.78,62.78
WTIUSD,20250422,052800,62.78,62.79,62.78,62.79
WTIUSD,20250422,052900,62.80,62.80,62.80,62.80
WTIUSD,20250422,053000,62.79,62.79,62.75,62.76
WTIUSD,20250422,053100,62.77,62.77,62.77,62.77
WTIUSD,20250422,053200,62.77,62.77,62.74,62.74
WTIUSD,20250422,053300,62.74,62.74,62.73,62.73
WTIUSD,20250422,053400,62.73,62.73,62.73,62.73
WTIUSD,20250422,053500,62.72,62.74,62.72,62.74
WTIUSD,20250422,053600,62.74,62.74,62.74,62.74
WTIUSD,20250422,053700,62.75,62.75,62.75,62.75
WTIUSD,20250422,053800,62.75,62.75,62.73,62.73
WTIUSD,20250422,053900,62.73,62.73,62.73,62.73
WTIUSD,20250422,054000,62.75,62.75,62.75,62.75
WTIUSD,20250422,054100,62.75,62.75,62.75,62.75
WTIUSD,20250422,054200,62.75,62.75,62.75,62.75
WTIUSD,20250422,054300,62.75,62.75,62.75,62.75
WTIUSD,20250422,054400,62.75,62.75,62.75,62.75
WTIUSD,20250422,054500,62.75,62.76,62.74,62.74
WTIUSD,20250422,054600,62.74,62.74,62.74,62.74
WTIUSD,20250422,054700,62.74,62.75,62.74,62.75
WTIUSD,20250422,054800,62.74,62.74,62.73,62.73
WTIUSD,20250422,054900,62.73,62.74,62.73,62.74
WTIUSD,20250422,055000,62.74,62.74,62.74,62.74
WTIUSD,20250422,055100,62.75,62.75,62.75,62.75
WTIUSD,20250422,055200,62.75,62.75,62.73,62.73
WTIUSD,20250422,055300,62.74,62.75,62.74,62.75
WTIUSD,20250422,055400,62.73,62.73,62.73,62.73
WTIUSD,20250422,055500,62.72,62.72,62.72,62.72
WTIUSD,20250422,055600,62.73,62.74,62.73,62.74
WTIUSD,20250422,055700,62.76,62.76,62.74,62.75
WTIUSD,20250422,055800,62.76,62.76,62.75,62.75
WTIUSD,20250422,055900,62.76,62.77,62.76,62.76
WTIUSD,20250422,060000,62.76,62.77,62.76,62.77
WTIUSD,20250422,060100,62.77,62.77,62.77,62.77
WTIUSD,20250422,060200,62.77,62.77,62.77,62.77
WTIUSD,20250422,060300,62.78,62.78,62.77,62.77
WTIUSD,20250422,060400,62.78,62.79,62.78,62.79
WTIUSD,20250422,060500,62.79,62.79,62.79,62.79
WTIUSD,20250422,060600,62.78,62.78,62.78,62.78
WTIUSD,20250422,060700,62.78,62.78,62.78,62.78
WTIUSD,20250422,060800,62.78,62.80,62.78,62.80
WTIUSD,20250422,060900,62.80,62.80,62.80,62.80
WTIUSD,20250422,061000,62.80,62.81,62.80,62.81
WTIUSD,20250422,061100,62.81,62.81,62.81,62.81
WTIUSD,20250422,061200,62.80,62.80,62.80,62.80
WTIUSD,20250422,061300,62.80,62.80,62.78,62.78
WTIUSD,20250422,061400,62.78,62.78,62.78,62.78
WTIUSD,20250422,061500,62.79,62.80,62.79,62.80
WTIUSD,20250422,061600,62.81,62.82,62.81,62.82
WTIUSD,20250422,061700,62.81,62.81,62.81,62.81
WTIUSD,20250422,061800,62.81,62.81,62.81,62.81
WTIUSD,20250422,061900,62.81,62.81,62.80,62.80
WTIUSD,20250422,062000,62.80,62.80,62.80,62.80
WTIUSD,20250422,062100,62.80,62.81,62.80,62.81
WTIUSD,20250422,062200,62.81,62.81,62.81,62.81
WTIUSD,20250422,062300,62.81,62.81,62.81,62.81
WTIUSD,20250422,062400,62.81,62.81,62.81,62.81
WTIUSD,20250422,062500,62.81,62.81,62.81,62.81
WTIUSD,20250422,062600,62.81,62.81,62.81,62.81
WTIUSD,20250422,062700,62.81,62.81,62.81,62.81
WTIUSD,20250422,062800,62.80,62.80,62.80,62.80
WTIUSD,20250422,062900,62.80,62.80,62.80,62.80
WTIUSD,20250422,063000,62.80,62.80,62.80,62.80
WTIUSD,20250422,063100,62.81,62.81,62.80,62.80
WTIUSD,20250422,063200,62.80,62.81,62.80,62.81
WTIUSD,20250422,063300,62.81,62.81,62.81,62.81
WTIUSD,20250422,063400,62.81,62.81,62.81,62.81
WTIUSD,20250422,063500,62.80,62.81,62.80,62.81
WTIUSD,20250422,063600,62.81,62.81,62.81,62.81
WTIUSD,20250422,063700,62.81,62.81,62.81,62.81
WTIUSD,20250422,063800,62.81,62.81,62.81,62.81
WTIUSD,20250422,063900,62.82,62.82,62.82,62.82
WTIUSD,20250422,064000,62.82,62.82,62.81,62.81
WTIUSD,20250422,064100,62.82,62.83,62.82,62.83
WTIUSD,20250422,064200,62.83,62.84,62.83,62.84
WTIUSD,20250422,064300,62.84,62.84,62.84,62.84
WTIUSD,20250422,064400,62.83,62.83,62.83,62.83
WTIUSD,20250422,064500,62.84,62.84,62.83,62.83
WTIUSD,20250422,064600,62.83,62.83,62.83,62.83
WTIUSD,20250422,064700,62.83,62.83,62.83,62.83
WTIUSD,20250422,064800,62.81,62.81,62.81,62.81
WTIUSD,20250422,064900,62.82,62.82,62.81,62.81
WTIUSD,20250422,065000,62.81,62.81,62.81,62.81
WTIUSD,20250422,065100,62.81,62.81,62.81,62.81
WTIUSD,20250422,065200,62.81,62.81,62.81,62.81
WTIUSD,20250422,065300,62.81,62.81,62.81,62.81
WTIUSD,20250422,065400,62.81,62.81,62.81,62.81
WTIUSD,20250422,065500,62.81,62.81,62.81,62.81
WTIUSD,20250422,065600,62.81,62.81,62.81,62.81
WTIUSD,20250422,065700,62.81,62.81,62.81,62.81
WTIUSD,20250422,065800,62.81,62.81,62.81,62.81
WTIUSD,20250422,065900,62.81,62.81,62.81,62.81
WTIUSD,20250422,070000,62.81,62.81,62.81,62.81
WTIUSD,20250422,070100,62.83,62.85,62.83,62.85
WTIUSD,20250422,070200,62.86,62.89,62.86,62.89
WTIUSD,20250422,070300,62.90,62.90,62.90,62.90
WTIUSD,20250422,070400,62.90,62.90,62.90,62.90
WTIUSD,20250422,070500,62.92,62.92,62.92,62.92
WTIUSD,20250422,070600,62.92,62.93,62.91,62.91
WTIUSD,20250422,070700,62.90,62.91,62.89,62.91
WTIUSD,20250422,070800,62.92,62.92,62.92,62.92
WTIUSD,20250422,070900,62.91,62.92,62.91,62.92
WTIUSD,20250422,071000,62.93,62.93,62.93,62.93
WTIUSD,20250422,071100,62.93,62.93,62.92,62.92
WTIUSD,20250422,071200,62.90,62.90,62.90,62.90
WTIUSD,20250422,071300,62.90,62.90,62.90,62.90
WTIUSD,20250422,071400,62.90,62.90,62.89,62.89
WTIUSD,20250422,071500,62.89,62.89,62.87,62.87
WTIUSD,20250422,071600,62.86,62.89,62.86,62.89
WTIUSD,20250422,071700,62.90,62.90,62.88,62.88
WTIUSD,20250422,071800,62.87,62.88,62.87,62.88
WTIUSD,20250422,071900,62.87,62.87,62.87,62.87
WTIUSD,20250422,072000,62.87,62.87,62.87,62.87
WTIUSD,20250422,072100,62.89,62.89,62.89,62.89
WTIUSD,20250422,072200,62.88,62.88,62.87,62.87
WTIUSD,20250422,072300,62.88,62.89,62.88,62.89
WTIUSD,20250422,072400,62.88,62.88,62.88,62.88
WTIUSD,20250422,072500,62.88,62.88,62.88,62.88
WTIUSD,20250422,072600,62.88,62.88,62.88,62.88
WTIUSD,20250422,072700,62.88,62.88,62.87,62.88
WTIUSD,20250422,072800,62.87,62.87,62.82,62.84
WTIUSD,20250422,072900,62.85,62.86,62.85,62.86
WTIUSD,20250422,073000,62.87,62.88,62.87,62.88
WTIUSD,20250422,073100,62.89,62.90,62.86,62.90
WTIUSD,20250422,073200,62.89,62.92,62.89,62.92
WTIUSD,20250422,073300,62.92,62.92,62.92,62.92
WTIUSD,20250422,073400,62.91,62.91,62.90,62.90
WTIUSD,20250422,073500,62.90,62.90,62.88,62.88
WTIUSD,20250422,073600,62.87,62.87,62.86,62.86
WTIUSD,20250422,073700,62.85,62.85,62.83,62.83
WTIUSD,20250422,073800,62.82,62.82,62.81,62.82
WTIUSD,20250422,073900,62.83,62.83,62.82,62.82
WTIUSD,20250422,074000,62.83,62.83,62.82,62.83
WTIUSD,20250422,074100,62.82,62.83,62.82,62.82
WTIUSD,20250422,074200,62.83,62.83,62.82,62.82
WTIUSD,20250422,074300,62.81,62.82,62.81,62.82
WTIUSD,20250422,074400,62.82,62.83,62.82,62.82
WTIUSD,20250422,074500,62.83,62.83,62.82,62.82
WTIUSD,20250422,074600,62.81,62.81,62.79,62.79
WTIUSD,20250422,074700,62.78,62.78,62.78,62.78
WTIUSD,20250422,074800,62.78,62.80,62.78,62.80
WTIUSD,20250422,074900,62.81,62.82,62.80,62.82
WTIUSD,20250422,075000,62.81,62.81,62.80,62.80
WTIUSD,20250422,075100,62.79,62.80,62.79,62.80
WTIUSD,20250422,075200,62.79,62.79,62.74,62.77
WTIUSD,20250422,075300,62.76,62.76,62.76,62.76
WTIUSD,20250422,075400,62.75,62.77,62.75,62.76
WTIUSD,20250422,075500,62.77,62.78,62.77,62.78
WTIUSD,20250422,075600,62.77,62.77,62.77,62.77
WTIUSD,20250422,075700,62.77,62.77,62.75,62.75
WTIUSD,20250422,075800,62.76,62.77,62.76,62.77
WTIUSD,20250422,075900,62.76,62.78,62.76,62.78
WTIUSD,20250422,080000,62.77,62.77,62.76,62.76
WTIUSD,20250422,080100,62.75,62.77,62.73,62.76
WTIUSD,20250422,080200,62.78,62.81,62.78,62.79
WTIUSD,20250422,080300,62.80,62.80,62.80,62.80
WTIUSD,20250422,080400,62.79,62.80,62.79,62.79
WTIUSD,20250422,080500,62.80,62.80,62.80,62.80
WTIUSD,20250422,080600,62.80,62.81,62.80,62.81
WTIUSD,20250422,080700,62.82,62.84,62.82,62.84
WTIUSD,20250422,080800,62.84,62.85,62.84,62.84
WTIUSD,20250422,080900,62.83,62.85,62.83,62.85
WTIUSD,20250422,081000,62.84,62.87,62.84,62.87
WTIUSD,20250422,081100,62.88,62.89,62.88,62.89
WTIUSD,20250422,081200,62.88,62.88,62.87,62.88
WTIUSD,20250422,081300,62.87,62.90,62.87,62.90
WTIUSD,20250422,081400,62.89,62.89,62.87,62.87
WTIUSD,20250422,081500,62.86,62.86,62.85,62.85
WTIUSD,20250422,081600,62.86,62.88,62.85,62.85
WTIUSD,20250422,081700,62.86,62.86,62.83,62.85
WTIUSD,20250422,081800,62.86,62.86,62.84,62.85
WTIUSD,20250422,081900,62.84,62.86,62.84,62.86
WTIUSD,20250422,082000,62.87,62.88,62.86,62.86
WTIUSD,20250422,082100,62.85,62.86,62.83,62.84
WTIUSD,20250422,082200,62.83,62.83,62.78,62.78
WTIUSD,20250422,082300,62.77,62.77,62.75,62.77
WTIUSD,20250422,082400,62.78,62.85,62.78,62.85
WTIUSD,20250422,082500,62.84,62.86,62.84,62.86
WTIUSD,20250422,082600,62.87,62.89,62.86,62.89
WTIUSD,20250422,082700,62.88,62.88,62.87,62.87
WTIUSD,20250422,082800,62.87,62.90,62.87,62.90
WTIUSD,20250422,082900,62.89,62.90,62.89,62.90
WTIUSD,20250422,083000,62.91,62.92,62.91,62.92
WTIUSD,20250422,083100,62.91,62.91,62.88,62.88
WTIUSD,20250422,083200,62.87,62.88,62.87,62.87
WTIUSD,20250422,083300,62.88,62.90,62.87,62.90
WTIUSD,20250422,083400,62.89,62.89,62.85,62.86
WTIUSD,20250422,083500,62.85,62.87,62.85,62.87
WTIUSD,20250422,083600,62.88,62.88,62.85,62.86
WTIUSD,20250422,083700,62.85,62.93,62.85,62.93
WTIUSD,20250422,083800,62.92,62.94,62.92,62.94
WTIUSD,20250422,083900,62.95,63.00,62.94,62.99
WTIUSD,20250422,084000,62.98,63.00,62.97,62.99
WTIUSD,20250422,084100,62.98,62.99,62.97,62.97
WTIUSD,20250422,084200,62.98,63.03,62.98,63.01
WTIUSD,20250422,084300,63.02,63.05,63.01,63.03
WTIUSD,20250422,084400,63.04,63.06,63.04,63.06
WTIUSD,20250422,084500,63.05,63.05,63.04,63.05
WTIUSD,20250422,084600,63.06,63.07,63.05,63.07
WTIUSD,20250422,084700,63.08,63.08,63.06,63.08
WTIUSD,20250422,084800,63.07,63.07,63.07,63.07
WTIUSD,20250422,084900,63.06,63.09,63.06,63.09
WTIUSD,20250422,085000,63.08,63.09,63.07,63.09
WTIUSD,20250422,085100,63.10,63.11,63.10,63.10
WTIUSD,20250422,085200,63.09,63.11,63.09,63.10
WTIUSD,20250422,085300,63.09,63.11,63.08,63.11
WTIUSD,20250422,085400,63.12,63.14,63.12,63.14
WTIUSD,20250422,085500,63.13,63.14,63.13,63.13
WTIUSD,20250422,085600,63.14,63.14,63.12,63.12
WTIUSD,20250422,085700,63.11,63.12,63.11,63.11
WTIUSD,20250422,085800,63.10,63.12,63.10,63.10
WTIUSD,20250422,085900,63.11,63.11,63.08,63.09
WTIUSD,20250422,090000,63.10,63.12,63.10,63.11
WTIUSD,20250422,090100,63.12,63.13,63.07,63.10
WTIUSD,20250422,090200,63.09,63.10,63.09,63.10
WTIUSD,20250422,090300,63.11,63.12,63.11,63.12
WTIUSD,20250422,090400,63.11,63.12,63.11,63.12
WTIUSD,20250422,090500,63.14,63.16,63.14,63.16
WTIUSD,20250422,090600,63.17,63.19,63.17,63.18
WTIUSD,20250422,090700,63.17,63.18,63.17,63.17
WTIUSD,20250422,090800,63.18,63.24,63.18,63.23
WTIUSD,20250422,090900,63.22,63.22,63.15,63.15
WTIUSD,20250422,091000,63.16,63.18,63.16,63.17
WTIUSD,20250422,091100,63.16,63.16,63.11,63.11
WTIUSD,20250422,091200,63.10,63.11,63.10,63.11
WTIUSD,20250422,091300,63.10,63.10,63.07,63.08
WTIUSD,20250422,091400,63.07,63.08,63.07,63.08
WTIUSD,20250422,091500,63.07,63.08,63.05,63.06
WTIUSD,20250422,091600,63.07,63.07,63.05,63.07
WTIUSD,20250422,091700,63.08,63.08,63.05,63.05
WTIUSD,20250422,091800,63.03,63.05,63.02,63.04
WTIUSD,20250422,091900,63.05,63.06,63.04,63.04
WTIUSD,20250422,092000,63.04,63.04,63.04,63.04
WTIUSD,20250422,092100,63.03,63.03,63.03,63.03
WTIUSD,20250422,092200,63.04,63.11,63.04,63.11
WTIUSD,20250422,092300,63.10,63.12,63.10,63.11
WTIUSD,20250422,092400,63.12,63.13,63.11,63.13
WTIUSD,20250422,092500,63.14,63.16,63.13,63.15
WTIUSD,20250422,092600,63.16,63.20,63.16,63.20
WTIUSD,20250422,092700,63.19,63.19,63.18,63.18
WTIUSD,20250422,092800,63.18,63.19,63.18,63.19
WTIUSD,20250422,092900,63.20,63.20,63.18,63.19
WTIUSD,20250422,093000,63.18,63.18,63.16,63.17
WTIUSD,20250422,093100,63.18,63.18,63.14,63.14
WTIUSD,20250422,093200,63.15,63.16,63.15,63.16
WTIUSD,20250422,093300,63.15,63.16,63.14,63.14
WTIUSD,20250422,093400,63.13,63.13,63.12,63.12
WTIUSD,20250422,093500,63.11,63.14,63.11,63.13
WTIUSD,20250422,093600,63.14,63.18,63.14,63.17
WTIUSD,20250422,093700,63.18,63.19,63.15,63.15
WTIUSD,20250422,093800,63.16,63.18,63.16,63.16
WTIUSD,20250422,093900,63.17,63.18,63.17,63.17
WTIUSD,20250422,094000,63.16,63.16,63.11,63.11
WTIUSD,20250422,094100,63.10,63.15,63.10,63.15
WTIUSD,20250422,094200,63.16,63.17,63.15,63.15
WTIUSD,20250422,094300,63.14,63.18,63.14,63.18
WTIUSD,20250422,094400,63.19,63.24,63.19,63.23
WTIUSD,20250422,094500,63.24,63.24,63.21,63.23
WTIUSD,20250422,094600,63.24,63.24,63.22,63.23
WTIUSD,20250422,094700,63.24,63.26,63.23,63.23
WTIUSD,20250422,094800,63.24,63.25,63.22,63.22
WTIUSD,20250422,094900,63.23,63.24,63.23,63.23
WTIUSD,20250422,095000,63.22,63.22,63.18,63.19
WTIUSD,20250422,095100,63.20,63.25,63.20,63.24
WTIUSD,20250422,095200,63.25,63.29,63.25,63.27
WTIUSD,20250422,095300,63.26,63.28,63.26,63.28
WTIUSD,20250422,095400,63.27,63.27,63.25,63.25
WTIUSD,20250422,095500,63.25,63.26,63.24,63.25
WTIUSD,20250422,095600,63.26,63.28,63.25,63.26
WTIUSD,20250422,095700,63.27,63.28,63.26,63.28
WTIUSD,20250422,095800,63.27,63.29,63.27,63.29
WTIUSD,20250422,095900,63.30,63.30,63.27,63.29
WTIUSD,20250422,100000,63.30,63.33,63.30,63.32
WTIUSD,20250422,100100,63.33,63.38,63.33,63.33
WTIUSD,20250422,100200,63.34,63.35,63.33,63.33
WTIUSD,20250422,100300,63.34,63.39,63.34,63.39
WTIUSD,20250422,100400,63.40,63.41,63.40,63.40
WTIUSD,20250422,100500,63.41,63.53,63.41,63.51
WTIUSD,20250422,100600,63.50,63.52,63.48,63.48
WTIUSD,20250422,100700,63.47,63.47,63.47,63.47
WTIUSD,20250422,100800,63.46,63.47,63.41,63.41
WTIUSD,20250422,100900,63.39,63.41,63.37,63.38
WTIUSD,20250422,101000,63.37,63.37,63.35,63.35
WTIUSD,20250422,101100,63.34,63.35,63.32,63.33
WTIUSD,20250422,101200,63.34,63.35,63.33,63.34
WTIUSD,20250422,101300,63.35,63.35,63.34,63.35
WTIUSD,20250422,101400,63.34,63.34,63.34,63.34
WTIUSD,20250422,101500,63.35,63.35,63.33,63.34
WTIUSD,20250422,101600,63.35,63.40,63.35,63.40
WTIUSD,20250422,101700,63.41,63.41,63.39,63.40
WTIUSD,20250422,101800,63.41,63.41,63.41,63.41
WTIUSD,20250422,101900,63.40,63.41,63.37,63.40
WTIUSD,20250422,102000,63.41,63.42,63.40,63.41
WTIUSD,20250422,102100,63.42,63.44,63.41,63.43
WTIUSD,20250422,102200,63.44,63.45,63.41,63.41
WTIUSD,20250422,102300,63.39,63.39,63.31,63.33
WTIUSD,20250422,102400,63.32,63.35,63.30,63.35
WTIUSD,20250422,102500,63.34,63.36,63.33,63.36
WTIUSD,20250422,102600,63.37,63.37,63.30,63.30
WTIUSD,20250422,102700,63.28,63.30,63.25,63.30
WTIUSD,20250422,102800,63.31,63.32,63.31,63.32
WTIUSD,20250422,102900,63.33,63.37,63.31,63.37
WTIUSD,20250422,103000,63.36,63.36,63.26,63.26
WTIUSD,20250422,103100,63.28,63.28,63.19,63.19
WTIUSD,20250422,103200,63.18,63.20,63.16,63.18
WTIUSD,20250422,103300,63.17,63.23,63.14,63.17
WTIUSD,20250422,103400,63.18,63.20,63.12,63.12
WTIUSD,20250422,103500,63.13,63.14,63.11,63.12
WTIUSD,20250422,103600,63.13,63.14,63.11,63.11
WTIUSD,20250422,103700,63.10,63.14,63.10,63.14
WTIUSD,20250422,103800,63.15,63.15,63.07,63.08
WTIUSD,20250422,103900,63.09,63.19,63.09,63.19
WTIUSD,20250422,104000,63.18,63.22,63.18,63.21
WTIUSD,20250422,104100,63.22,63.27,63.22,63.24
WTIUSD,20250422,104200,63.23,63.25,63.23,63.24
WTIUSD,20250422,104300,63.23,63.23,63.21,63.22
WTIUSD,20250422,104400,63.23,63.27,63.23,63.23
WTIUSD,20250422,104500,63.24,63.24,63.22,63.23
WTIUSD,20250422,104600,63.24,63.25,63.22,63.24
WTIUSD,20250422,104700,63.23,63.23,63.22,63.22
WTIUSD,20250422,104800,63.21,63.21,63.17,63.19
WTIUSD,20250422,104900,63.20,63.20,63.15,63.15
WTIUSD,20250422,105000,63.16,63.17,63.15,63.16
WTIUSD,20250422,105100,63.15,63.15,63.09,63.10
WTIUSD,20250422,105200,63.09,63.11,63.09,63.09
WTIUSD,20250422,105300,63.08,63.14,63.08,63.14
WTIUSD,20250422,105400,63.13,63.22,63.13,63.21
WTIUSD,20250422,105500,63.20,63.22,63.20,63.22
WTIUSD,20250422,105600,63.21,63.23,63.21,63.22
WTIUSD,20250422,105700,63.21,63.23,63.21,63.22
WTIUSD,20250422,105800,63.23,63.28,63.23,63.28
WTIUSD,20250422,105900,63.27,63.28,63.27,63.27
WTIUSD,20250422,110000,63.26,63.26,63.22,63.25
WTIUSD,20250422,110100,63.26,63.31,63.26,63.31
WTIUSD,20250422,110200,63.32,63.32,63.27,63.28
WTIUSD,20250422,110300,63.27,63.29,63.25,63.28
WTIUSD,20250422,110400,63.29,63.30,63.29,63.30
WTIUSD,20250422,110500,63.29,63.30,63.25,63.25
WTIUSD,20250422,110600,63.26,63.29,63.26,63.27
WTIUSD,20250422,110700,63.28,63.31,63.28,63.30
WTIUSD,20250422,110800,63.31,63.33,63.31,63.33
WTIUSD,20250422,110900,63.34,63.34,63.33,63.34
WTIUSD,20250422,111000,63.35,63.36,63.33,63.33
WTIUSD,20250422,111100,63.34,63.38,63.34,63.38
WTIUSD,20250422,111200,63.39,63.42,63.39,63.42
WTIUSD,20250422,111300,63.43,63.44,63.42,63.44
WTIUSD,20250422,111400,63.43,63.46,63.43,63.45
WTIUSD,20250422,111500,63.46,63.46,63.46,63.46
WTIUSD,20250422,111600,63.45,63.45,63.43,63.43
WTIUSD,20250422,111700,63.41,63.42,63.40,63.42
WTIUSD,20250422,111800,63.43,63.43,63.40,63.41
WTIUSD,20250422,111900,63.40,63.42,63.39,63.42
WTIUSD,20250422,112000,63.42,63.42,63.42,63.42
WTIUSD,20250422,112100,63.41,63.43,63.38,63.41
WTIUSD,20250422,112200,63.42,63.45,63.42,63.44
WTIUSD,20250422,112300,63.43,63.44,63.43,63.43
WTIUSD,20250422,112400,63.44,63.45,63.44,63.45
WTIUSD,20250422,112500,63.44,63.44,63.42,63.42
WTIUSD,20250422,112600,63.42,63.42,63.41,63.41
WTIUSD,20250422,112700,63.40,63.40,63.38,63.38
WTIUSD,20250422,112800,63.37,63.39,63.36,63.36
WTIUSD,20250422,112900,63.37,63.37,63.35,63.37
WTIUSD,20250422,113000,63.36,63.37,63.36,63.36
WTIUSD,20250422,113100,63.35,63.35,63.32,63.32
WTIUSD,20250422,113200,63.31,63.32,63.28,63.30
WTIUSD,20250422,113300,63.30,63.31,63.30,63.30
WTIUSD,20250422,113400,63.31,63.35,63.31,63.35
WTIUSD,20250422,113500,63.36,63.36,63.34,63.34
WTIUSD,20250422,113600,63.35,63.39,63.35,63.39
WTIUSD,20250422,113700,63.40,63.41,63.39,63.40
WTIUSD,20250422,113800,63.39,63.41,63.39,63.39
WTIUSD,20250422,113900,63.40,63.40,63.40,63.40
WTIUSD,20250422,114000,63.40,63.43,63.40,63.43
WTIUSD,20250422,114100,63.44,63.48,63.44,63.48
WTIUSD,20250422,114200,63.47,63.49,63.46,63.46
WTIUSD,20250422,114300,63.45,63.46,63.45,63.45
WTIUSD,20250422,114400,63.45,63.46,63.45,63.46
WTIUSD,20250422,114500,63.47,63.48,63.47,63.48
WTIUSD,20250422,114600,63.49,63.49,63.49,63.49
WTIUSD,20250422,114700,63.50,63.50,63.50,63.50
WTIUSD,20250422,114800,63.49,63.50,63.49,63.50
WTIUSD,20250422,114900,63.49,63.49,63.47,63.47
WTIUSD,20250422,115000,63.48,63.50,63.48,63.50
WTIUSD,20250422,115100,63.49,63.49,63.46,63.46
WTIUSD,20250422,115200,63.45,63.46,63.44,63.45
WTIUSD,20250422,115300,63.44,63.44,63.40,63.40
WTIUSD,20250422,115400,63.41,63.43,63.40,63.43
WTIUSD,20250422,115500,63.44,63.44,63.42,63.43
WTIUSD,20250422,115600,63.44,63.46,63.42,63.46
WTIUSD,20250422,115700,63.45,63.47,63.45,63.47
WTIUSD,20250422,115800,63.48,63.49,63.47,63.47
WTIUSD,20250422,115900,63.46,63.47,63.46,63.47
WTIUSD,20250422,120000,63.48,63.51,63.46,63.48
WTIUSD,20250422,120100,63.47,63.48,63.44,63.45
WTIUSD,20250422,120200,63.46,63.50,63.46,63.49
WTIUSD,20250422,120300,63.50,63.52,63.49,63.51
WTIUSD,20250422,120400,63.50,63.50,63.48,63.48
WTIUSD,20250422,120500,63.49,63.49,63.46,63.48
WTIUSD,20250422,120600,63.49,63.49,63.49,63.49
WTIUSD,20250422,120700,63.50,63.50,63.45,63.45
WTIUSD,20250422,120800,63.44,63.47,63.44,63.46
WTIUSD,20250422,120900,63.45,63.46,63.44,63.44
WTIUSD,20250422,121000,63.45,63.46,63.45,63.46
WTIUSD,20250422,121100,63.45,63.47,63.45,63.46
WTIUSD,20250422,121200,63.45,63.45,63.42,63.42
WTIUSD,20250422,121300,63.41,63.42,63.41,63.41
WTIUSD,20250422,121400,63.40,63.40,63.39,63.40
WTIUSD,20250422,121500,63.41,63.42,63.41,63.42
WTIUSD,20250422,121600,63.41,63.41,63.32,63.32
WTIUSD,20250422,121700,63.33,63.38,63.33,63.37
WTIUSD,20250422,121800,63.38,63.43,63.38,63.43
WTIUSD,20250422,121900,63.45,63.46,63.45,63.46
WTIUSD,20250422,122000,63.45,63.45,63.40,63.40
WTIUSD,20250422,122100,63.39,63.39,63.34,63.34
WTIUSD,20250422,122200,63.33,63.35,63.30,63.35
WTIUSD,20250422,122300,63.36,63.37,63.36,63.36
WTIUSD,20250422,122400,63.35,63.35,63.32,63.32
WTIUSD,20250422,122500,63.31,63.32,63.31,63.32
WTIUSD,20250422,122600,63.33,63.35,63.33,63.34
WTIUSD,20250422,122700,63.33,63.34,63.32,63.34
WTIUSD,20250422,122800,63.33,63.36,63.33,63.35
WTIUSD,20250422,122900,63.34,63.34,63.31,63.32
WTIUSD,20250422,123000,63.31,63.35,63.31,63.35
WTIUSD,20250422,123100,63.36,63.37,63.35,63.35
WTIUSD,20250422,123200,63.34,63.34,63.31,63.32
WTIUSD,20250422,123300,63.33,63.36,63.33,63.35
WTIUSD,20250422,123400,63.34,63.35,63.33,63.35
WTIUSD,20250422,123500,63.36,63.37,63.36,63.36
WTIUSD,20250422,123600,63.37,63.37,63.36,63.37
WTIUSD,20250422,123700,63.36,63.36,63.35,63.35
WTIUSD,20250422,123800,63.36,63.38,63.36,63.38
WTIUSD,20250422,123900,63.37,63.37,63.34,63.35
WTIUSD,20250422,124000,63.35,63.37,63.35,63.35
WTIUSD,20250422,124100,63.36,63.36,63.35,63.36
WTIUSD,20250422,124200,63.37,63.39,63.37,63.39
WTIUSD,20250422,124300,63.40,63.41,63.38,63.38
WTIUSD,20250422,124400,63.37,63.37,63.35,63.35
WTIUSD,20250422,124500,63.36,63.37,63.35,63.37
WTIUSD,20250422,124600,63.36,63.36,63.33,63.33
WTIUSD,20250422,124700,63.34,63.36,63.34,63.36
WTIUSD,20250422,124800,63.35,63.35,63.34,63.34
WTIUSD,20250422,124900,63.34,63.35,63.34,63.35
WTIUSD,20250422,125000,63.36,63.37,63.35,63.35
WTIUSD,20250422,125100,63.37,63.39,63.37,63.37
WTIUSD,20250422,125200,63.36,63.40,63.36,63.38
WTIUSD,20250422,125300,63.37,63.38,63.35,63.38
WTIUSD,20250422,125400,63.37,63.38,63.32,63.32
WTIUSD,20250422,125500,63.31,63.31,63.24,63.25
WTIUSD,20250422,125600,63.26,63.28,63.26,63.28
WTIUSD,20250422,125700,63.29,63.29,63.27,63.28
WTIUSD,20250422,125800,63.27,63.29,63.27,63.28
WTIUSD,20250422,125900,63.27,63.30,63.27,63.29
WTIUSD,20250422,130000,63.28,63.29,63.27,63.27
WTIUSD,20250422,130100,63.26,63.26,63.22,63.24
WTIUSD,20250422,130200,63.23,63.26,63.23,63.25
WTIUSD,20250422,130300,63.25,63.27,63.25,63.26
WTIUSD,20250422,130400,63.27,63.27,63.26,63.26
WTIUSD,20250422,130500,63.26,63.26,63.26,63.26
WTIUSD,20250422,130600,63.25,63.26,63.24,63.25
WTIUSD,20250422,130700,63.26,63.26,63.23,63.24
WTIUSD,20250422,130800,63.23,63.23,63.21,63.22
WTIUSD,20250422,130900,63.23,63.24,63.22,63.24
WTIUSD,20250422,131000,63.23,63.24,63.21,63.24
WTIUSD,20250422,131100,63.23,63.23,63.21,63.21
WTIUSD,20250422,131200,63.22,63.24,63.22,63.23
WTIUSD,20250422,131300,63.22,63.22,63.20,63.20
WTIUSD,20250422,131400,63.21,63.21,63.20,63.21
WTIUSD,20250422,131500,63.22,63.23,63.22,63.22
WTIUSD,20250422,131600,63.21,63.21,63.19,63.20
WTIUSD,20250422,131700,63.19,63.20,63.16,63.16
WTIUSD,20250422,131800,63.15,63.16,63.15,63.16
WTIUSD,20250422,131900,63.17,63.17,63.17,63.17
WTIUSD,20250422,132000,63.19,63.19,63.17,63.17
WTIUSD,20250422,132100,63.18,63.20,63.18,63.20
WTIUSD,20250422,132200,63.20,63.21,63.20,63.20
WTIUSD,20250422,132300,63.21,63.21,63.20,63.21
WTIUSD,20250422,132400,63.22,63.23,63.22,63.23
WTIUSD,20250422,132500,63.24,63.26,63.24,63.26
WTIUSD,20250422,132600,63.25,63.29,63.25,63.29
WTIUSD,20250422,132700,63.28,63.29,63.28,63.29
WTIUSD,20250422,132800,63.30,63.31,63.30,63.30
WTIUSD,20250422,132900,63.31,63.31,63.30,63.30
WTIUSD,20250422,133000,63.31,63.31,63.30,63.30
WTIUSD,20250422,133100,63.31,63.35,63.31,63.35
WTIUSD,20250422,133200,63.34,63.35,63.31,63.31
WTIUSD,20250422,133300,63.32,63.33,63.31,63.32
WTIUSD,20250422,133400,63.31,63.31,63.30,63.31
WTIUSD,20250422,133500,63.32,63.33,63.32,63.32
WTIUSD,20250422,133600,63.32,63.32,63.32,63.32
WTIUSD,20250422,133700,63.33,63.35,63.33,63.34
WTIUSD,20250422,133800,63.33,63.33,63.33,63.33
WTIUSD,20250422,133900,63.32,63.37,63.32,63.36
WTIUSD,20250422,134000,63.37,63.39,63.37,63.38
WTIUSD,20250422,134100,63.39,63.40,63.39,63.39
WTIUSD,20250422,134200,63.40,63.41,63.40,63.41
WTIUSD,20250422,134300,63.42,63.42,63.42,63.42
WTIUSD,20250422,134400,63.43,63.43,63.36,63.36
WTIUSD,20250422,134500,63.35,63.38,63.34,63.38
WTIUSD,20250422,134600,63.39,63.42,63.39,63.42
WTIUSD,20250422,134700,63.43,63.47,63.43,63.45
WTIUSD,20250422,134800,63.45,63.47,63.45,63.46
WTIUSD,20250422,134900,63.45,63.46,63.45,63.45
WTIUSD,20250422,135000,63.44,63.44,63.41,63.41
WTIUSD,20250422,135100,63.40,63.42,63.40,63.41
WTIUSD,20250422,135200,63.42,63.42,63.36,63.36
WTIUSD,20250422,135300,63.33,63.33,63.32,63.32
WTIUSD,20250422,135400,63.33,63.33,63.31,63.31
WTIUSD,20250422,135500,63.30,63.30,63.23,63.23
WTIUSD,20250422,135600,63.22,63.25,63.22,63.23
WTIUSD,20250422,135700,63.22,63.23,63.22,63.22
WTIUSD,20250422,135800,63.21,63.22,63.20,63.22
WTIUSD,20250422,135900,63.21,63.23,63.21,63.23
WTIUSD,20250422,140000,63.22,63.25,63.22,63.25
WTIUSD,20250422,140100,63.26,63.26,63.22,63.22
WTIUSD,20250422,140200,63.21,63.23,63.20,63.21
WTIUSD,20250422,140300,63.20,63.28,63.20,63.26
WTIUSD,20250422,140400,63.25,63.25,63.22,63.24
WTIUSD,20250422,140500,63.25,63.26,63.23,63.24
WTIUSD,20250422,140600,63.25,63.27,63.22,63.22
WTIUSD,20250422,140700,63.21,63.21,63.20,63.20
WTIUSD,20250422,140800,63.19,63.20,63.18,63.19
WTIUSD,20250422,140900,63.20,63.24,63.20,63.24
WTIUSD,20250422,141000,63.25,63.26,63.24,63.24
WTIUSD,20250422,141100,63.25,63.26,63.23,63.25
WTIUSD,20250422,141200,63.24,63.24,63.24,63.24
WTIUSD,20250422,141300,63.25,63.25,63.22,63.22
WTIUSD,20250422,141400,63.21,63.21,63.19,63.20
WTIUSD,20250422,141500,63.21,63.24,63.21,63.22
WTIUSD,20250422,141600,63.23,63.23,63.21,63.21
WTIUSD,20250422,141700,63.20,63.20,63.13,63.15
WTIUSD,20250422,141800,63.16,63.18,63.14,63.18
WTIUSD,20250422,141900,63.17,63.19,63.17,63.17
WTIUSD,20250422,142000,63.18,63.18,63.17,63.17
WTIUSD,20250422,142100,63.17,63.18,63.16,63.18
WTIUSD,20250422,142200,63.17,63.17,63.16,63.16
WTIUSD,20250422,142300,63.17,63.19,63.17,63.18
WTIUSD,20250422,142400,63.19,63.19,63.14,63.15
WTIUSD,20250422,142500,63.14,63.18,63.13,63.18
WTIUSD,20250422,142600,63.19,63.22,63.19,63.22
WTIUSD,20250422,142700,63.21,63.24,63.21,63.21
WTIUSD,20250422,142800,63.22,63.24,63.22,63.24
WTIUSD,20250422,142900,63.25,63.25,63.24,63.24
WTIUSD,20250422,143000,63.25,63.27,63.25,63.25
WTIUSD,20250422,143100,63.24,63.24,63.21,63.21
WTIUSD,20250422,143200,63.22,63.25,63.21,63.22
WTIUSD,20250422,143300,63.23,63.24,63.22,63.23
WTIUSD,20250422,143400,63.22,63.23,63.22,63.23
WTIUSD,20250422,143500,63.22,63.22,63.21,63.21
WTIUSD,20250422,143600,63.20,63.20,63.18,63.20
WTIUSD,20250422,143700,63.21,63.21,63.17,63.18
WTIUSD,20250422,143800,63.17,63.18,63.14,63.14
WTIUSD,20250422,143900,63.13,63.13,63.12,63.13
WTIUSD,20250422,144000,63.14,63.14,63.14,63.14
WTIUSD,20250422,144100,63.13,63.14,63.12,63.14
WTIUSD,20250422,144200,63.15,63.21,63.15,63.21
WTIUSD,20250422,144300,63.22,63.24,63.19,63.22
WTIUSD,20250422,144400,63.23,63.25,63.23,63.24
WTIUSD,20250422,144500,63.23,63.24,63.22,63.24
WTIUSD,20250422,144600,63.25,63.30,63.25,63.29
WTIUSD,20250422,144700,63.30,63.30,63.26,63.26
WTIUSD,20250422,144800,63.28,63.29,63.27,63.28
WTIUSD,20250422,144900,63.29,63.29,63.28,63.29
WTIUSD,20250422,145000,63.30,63.30,63.29,63.29
WTIUSD,20250422,145100,63.30,63.32,63.29,63.32
WTIUSD,20250422,145200,63.33,63.33,63.29,63.32
WTIUSD,20250422,145300,63.31,63.31,63.29,63.30
WTIUSD,20250422,145400,63.31,63.31,63.28,63.29
WTIUSD,20250422,145500,63.30,63.32,63.30,63.31
WTIUSD,20250422,145600,63.32,63.32,63.32,63.32
WTIUSD,20250422,145700,63.32,63.32,63.28,63.28
WTIUSD,20250422,145800,63.27,63.30,63.27,63.29
WTIUSD,20250422,145900,63.28,63.29,63.27,63.29
WTIUSD,20250422,150000,63.30,63.30,63.27,63.28
WTIUSD,20250422,150100,63.29,63.30,63.24,63.27
WTIUSD,20250422,150200,63.26,63.34,63.25,63.27
WTIUSD,20250422,150300,63.26,63.28,63.24,63.24
WTIUSD,20250422,150400,63.23,63.24,63.16,63.16
WTIUSD,20250422,150500,63.17,63.17,63.07,63.07
WTIUSD,20250422,150600,63.06,63.11,63.05,63.11
WTIUSD,20250422,150700,63.12,63.14,63.09,63.10
WTIUSD,20250422,150800,63.09,63.12,63.09,63.09
WTIUSD,20250422,150900,63.08,63.20,63.07,63.16
WTIUSD,20250422,151000,63.15,63.16,63.14,63.16
WTIUSD,20250422,151100,63.17,63.19,63.15,63.16
WTIUSD,20250422,151200,63.15,63.15,63.08,63.10
WTIUSD,20250422,151300,63.09,63.09,63.05,63.07
WTIUSD,20250422,151400,63.08,63.11,63.08,63.09
WTIUSD,20250422,151500,63.08,63.12,63.08,63.10
WTIUSD,20250422,151600,63.09,63.09,62.96,62.98
WTIUSD,20250422,151700,62.97,62.98,62.93,62.98
WTIUSD,20250422,151800,62.99,63.00,62.97,63.00
WTIUSD,20250422,151900,63.01,63.01,62.98,62.98
WTIUSD,20250422,152000,62.99,63.00,62.99,63.00
WTIUSD,20250422,152100,63.01,63.08,63.00,63.08
WTIUSD,20250422,152200,63.09,63.13,63.07,63.12
WTIUSD,20250422,152300,63.11,63.11,63.06,63.09
WTIUSD,20250422,152400,63.08,63.08,63.06,63.07
WTIUSD,20250422,152500,63.06,63.09,63.05,63.09
WTIUSD,20250422,152600,63.08,63.09,63.07,63.09
WTIUSD,20250422,152700,63.08,63.13,63.08,63.12
WTIUSD,20250422,152800,63.13,63.17,63.13,63.13
WTIUSD,20250422,152900,63.12,63.13,63.07,63.08
WTIUSD,20250422,153000,63.09,63.09,63.05,63.07
WTIUSD,20250422,153100,63.08,63.10,63.04,63.08
WTIUSD,20250422,153200,63.09,63.16,63.09,63.12
WTIUSD,20250422,153300,63.13,63.14,63.12,63.13
WTIUSD,20250422,153400,63.12,63.12,63.04,63.05
WTIUSD,20250422,153500,63.04,63.07,63.03,63.07
WTIUSD,20250422,153600,63.08,63.10,63.08,63.09
WTIUSD,20250422,153700,63.10,63.13,63.04,63.07
WTIUSD,20250422,153800,63.06,63.06,62.96,63.03
WTIUSD,20250422,153900,63.04,63.04,62.98,62.98
WTIUSD,20250422,154000,62.97,63.03,62.92,63.03
WTIUSD,20250422,154100,63.04,63.06,63.00,63.01
WTIUSD,20250422,154200,63.02,63.06,63.02,63.05
WTIUSD,20250422,154300,63.06,63.13,63.05,63.10
WTIUSD,20250422,154400,63.09,63.10,63.09,63.10
WTIUSD,20250422,154500,63.11,63.13,63.09,63.13
WTIUSD,20250422,154600,63.14,63.16,63.11,63.12
WTIUSD,20250422,154700,63.13,63.14,63.06,63.07
WTIUSD,20250422,154800,63.06,63.10,63.06,63.09
WTIUSD,20250422,154900,63.10,63.16,63.10,63.12
WTIUSD,20250422,155000,63.13,63.13,63.11,63.13
WTIUSD,20250422,155100,63.12,63.13,63.11,63.11
WTIUSD,20250422,155200,63.10,63.10,63.02,63.03
WTIUSD,20250422,155300,63.02,63.05,63.02,63.03
WTIUSD,20250422,155400,63.02,63.02,62.94,62.99
WTIUSD,20250422,155500,62.98,62.98,62.94,62.97
WTIUSD,20250422,155600,62.98,62.98,62.94,62.96
WTIUSD,20250422,155700,62.95,62.98,62.91,62.98
WTIUSD,20250422,155800,63.00,63.01,62.96,62.96
WTIUSD,20250422,155900,62.97,63.03,62.97,63.02
WTIUSD,20250422,160000,63.03,63.07,63.03,63.06
WTIUSD,20250422,160100,63.05,63.07,63.03,63.06
WTIUSD,20250422,160200,63.05,63.12,63.05,63.10
WTIUSD,20250422,160300,63.11,63.12,63.07,63.07
WTIUSD,20250422,160400,63.08,63.12,63.08,63.12
WTIUSD,20250422,160500,63.11,63.12,63.11,63.12
WTIUSD,20250422,160600,63.13,63.19,63.12,63.12
WTIUSD,20250422,160700,63.11,63.18,63.11,63.18
WTIUSD,20250422,160800,63.19,63.21,63.15,63.16
WTIUSD,20250422,160900,63.17,63.17,63.11,63.15
WTIUSD,20250422,161000,63.16,63.22,63.15,63.20
WTIUSD,20250422,161100,63.21,63.31,63.21,63.31
WTIUSD,20250422,161200,63.30,63.34,63.29,63.34
WTIUSD,20250422,161300,63.33,63.39,63.33,63.39
WTIUSD,20250422,161400,63.40,63.40,63.36,63.37
WTIUSD,20250422,161500,63.36,63.41,63.36,63.39
WTIUSD,20250422,161600,63.40,63.41,63.38,63.38
WTIUSD,20250422,161700,63.37,63.37,63.25,63.26
WTIUSD,20250422,161800,63.25,63.33,63.22,63.33
WTIUSD,20250422,161900,63.32,63.35,63.31,63.33
WTIUSD,20250422,162000,63.34,63.37,63.32,63.33
WTIUSD,20250422,162100,63.34,63.38,63.34,63.38
WTIUSD,20250422,162200,63.37,63.39,63.37,63.37
WTIUSD,20250422,162300,63.38,63.42,63.37,63.40
WTIUSD,20250422,162400,63.39,63.40,63.37,63.37
WTIUSD,20250422,162500,63.36,63.36,63.32,63.33
WTIUSD,20250422,162600,63.32,63.33,63.25,63.26
WTIUSD,20250422,162700,63.25,63.26,63.25,63.25
WTIUSD,20250422,162800,63.24,63.24,63.22,63.24
WTIUSD,20250422,162900,63.23,63.26,63.21,63.26
WTIUSD,20250422,163000,63.25,63.26,63.22,63.26
WTIUSD,20250422,163100,63.27,63.27,63.17,63.17
WTIUSD,20250422,163200,63.16,63.27,63.16,63.27
WTIUSD,20250422,163300,63.28,63.28,63.24,63.24
WTIUSD,20250422,163400,63.25,63.25,63.22,63.23
WTIUSD,20250422,163500,63.22,63.24,63.20,63.24
WTIUSD,20250422,163600,63.23,63.25,63.22,63.23
WTIUSD,20250422,163700,63.24,63.24,63.20,63.23
WTIUSD,20250422,163800,63.24,63.29,63.24,63.25
WTIUSD,20250422,163900,63.24,63.24,63.17,63.18
WTIUSD,20250422,164000,63.19,63.19,63.15,63.17
WTIUSD,20250422,164100,63.18,63.23,63.17,63.23
WTIUSD,20250422,164200,63.24,63.29,63.24,63.26
WTIUSD,20250422,164300,63.25,63.27,63.24,63.26
WTIUSD,20250422,164400,63.25,63.28,63.25,63.27
WTIUSD,20250422,164500,63.26,63.29,63.23,63.23
WTIUSD,20250422,164600,63.24,63.30,63.24,63.30
WTIUSD,20250422,164700,63.31,63.31,63.29,63.29
WTIUSD,20250422,164800,63.28,63.28,63.22,63.22
WTIUSD,20250422,164900,63.21,63.21,63.16,63.19
WTIUSD,20250422,165000,63.18,63.20,63.07,63.09
WTIUSD,20250422,165100,63.10,63.15,63.10,63.11
WTIUSD,20250422,165200,63.12,63.16,63.12,63.16
WTIUSD,20250422,165300,63.15,63.18,63.13,63.18
WTIUSD,20250422,165400,63.19,63.20,63.19,63.20
WTIUSD,20250422,165500,63.19,63.22,63.19,63.22
WTIUSD,20250422,165600,63.23,63.24,63.22,63.23
WTIUSD,20250422,165700,63.22,63.22,63.18,63.22
WTIUSD,20250422,165800,63.23,63.23,63.20,63.22
WTIUSD,20250422,165900,63.21,63.24,63.20,63.24
WTIUSD,20250422,170000,63.26,63.26,63.25,63.26
WTIUSD,20250422,170100,63.25,63.27,63.19,63.27
WTIUSD,20250422,170200,63.28,63.33,63.26,63.33
WTIUSD,20250422,170300,63.34,63.34,63.32,63.34
WTIUSD,20250422,170400,63.35,63.35,63.32,63.32
WTIUSD,20250422,170500,63.31,63.33,63.31,63.32
WTIUSD,20250422,170600,63.31,63.37,63.31,63.35
WTIUSD,20250422,170700,63.36,63.38,63.36,63.37
WTIUSD,20250422,170800,63.37,63.50,63.37,63.46
WTIUSD,20250422,170900,63.47,63.61,63.47,63.59
WTIUSD,20250422,171000,63.58,63.58,63.53,63.56
WTIUSD,20250422,171100,63.57,63.70,63.57,63.65
WTIUSD,20250422,171200,63.66,63.81,63.66,63.79
WTIUSD,20250422,171300,63.80,63.90,63.80,63.84
WTIUSD,20250422,171400,63.83,63.90,63.77,63.78
WTIUSD,20250422,171500,63.77,63.77,63.69,63.73
WTIUSD,20250422,171600,63.74,63.82,63.74,63.79
WTIUSD,20250422,171700,63.78,63.82,63.77,63.79
WTIUSD,20250422,171800,63.80,63.81,63.74,63.75
WTIUSD,20250422,171900,63.76,63.79,63.76,63.77
WTIUSD,20250422,172000,63.76,63.79,63.76,63.79
WTIUSD,20250422,172100,63.80,63.82,63.79,63.79
WTIUSD,20250422,172200,63.78,63.82,63.75,63.80
WTIUSD,20250422,172300,63.81,63.83,63.81,63.82
WTIUSD,20250422,172400,63.83,63.84,63.81,63.81
WTIUSD,20250422,172500,63.79,63.79,63.77,63.77
WTIUSD,20250422,172600,63.78,63.82,63.78,63.82
WTIUSD,20250422,172700,63.83,63.87,63.83,63.85
WTIUSD,20250422,172800,63.86,63.86,63.83,63.83
WTIUSD,20250422,172900,63.82,63.83,63.78,63.81
WTIUSD,20250422,173000,63.80,63.80,63.71,63.74
WTIUSD,20250422,173100,63.75,63.78,63.69,63.77
WTIUSD,20250422,173200,63.78,63.81,63.78,63.79
WTIUSD,20250422,173300,63.78,63.79,63.76,63.77
WTIUSD,20250422,173400,63.76,63.78,63.75,63.78
WTIUSD,20250422,173500,63.79,63.81,63.79,63.81
WTIUSD,20250422,173600,63.80,63.81,63.77,63.78
WTIUSD,20250422,173700,63.77,63.78,63.75,63.78
WTIUSD,20250422,173800,63.79,63.83,63.79,63.83
WTIUSD,20250422,173900,63.82,63.83,63.81,63.82
WTIUSD,20250422,174000,63.81,63.83,63.81,63.83
WTIUSD,20250422,174100,63.82,63.88,63.82,63.85
WTIUSD,20250422,174200,63.84,63.85,63.84,63.85
WTIUSD,20250422,174300,63.86,63.86,63.84,63.86
WTIUSD,20250422,174400,63.87,63.88,63.87,63.87
WTIUSD,20250422,174500,63.88,63.88,63.87,63.88
WTIUSD,20250422,174600,63.87,63.91,63.87,63.91
WTIUSD,20250422,174700,63.92,63.92,63.83,63.83
WTIUSD,20250422,174800,63.84,63.86,63.84,63.86
WTIUSD,20250422,174900,63.87,63.87,63.86,63.87
WTIUSD,20250422,175000,63.88,63.89,63.88,63.89
WTIUSD,20250422,175100,63.90,63.90,63.90,63.90
WTIUSD,20250422,175200,63.91,63.91,63.90,63.91
WTIUSD,20250422,175300,63.92,63.92,63.90,63.90
WTIUSD,20250422,175400,63.91,63.92,63.90,63.91
WTIUSD,20250422,175500,63.92,63.93,63.91,63.93
WTIUSD,20250422,175600,63.94,64.01,63.94,63.98
WTIUSD,20250422,175700,63.99,64.02,63.99,64.02
WTIUSD,20250422,175800,64.01,64.02,63.98,63.99
WTIUSD,20250422,175900,64.00,64.10,64.00,64.03
WTIUSD,20250422,180000,64.04,64.18,64.04,64.15
WTIUSD,20250422,180100,64.16,64.23,64.16,64.22
WTIUSD,20250422,180200,64.21,64.25,64.21,64.21
WTIUSD,20250422,180300,64.22,64.23,64.20,64.22
WTIUSD,20250422,180400,64.21,64.25,64.21,64.25
WTIUSD,20250422,180500,64.26,64.26,64.25,64.25
WTIUSD,20250422,180600,64.24,64.24,64.16,64.16
WTIUSD,20250422,180700,64.17,64.22,64.17,64.22
WTIUSD,20250422,180800,64.23,64.24,64.22,64.22
WTIUSD,20250422,180900,64.21,64.23,64.21,64.23
WTIUSD,20250422,181000,64.22,64.24,64.21,64.23
WTIUSD,20250422,181100,64.24,64.27,64.23,64.23
WTIUSD,20250422,181200,64.22,64.23,64.21,64.21
WTIUSD,20250422,181300,64.22,64.24,64.22,64.24
WTIUSD,20250422,181400,64.25,64.30,64.25,64.29
WTIUSD,20250422,181500,64.28,64.33,64.28,64.32
WTIUSD,20250422,181600,64.31,64.32,64.29,64.30
WTIUSD,20250422,181700,64.29,64.29,64.26,64.27
WTIUSD,20250422,181800,64.26,64.26,64.23,64.24
WTIUSD,20250422,181900,64.23,64.25,64.22,64.25
WTIUSD,20250422,182000,64.26,64.26,64.24,64.26
WTIUSD,20250422,182100,64.27,64.28,64.24,64.24
WTIUSD,20250422,182200,64.23,64.24,64.20,64.21
WTIUSD,20250422,182300,64.20,64.21,64.17,64.19
WTIUSD,20250422,182400,64.20,64.23,64.20,64.23
WTIUSD,20250422,182500,64.24,64.27,64.24,64.27
WTIUSD,20250422,182600,64.28,64.28,64.24,64.25
WTIUSD,20250422,182700,64.24,64.27,64.24,64.27
WTIUSD,20250422,182800,64.28,64.29,64.26,64.26
WTIUSD,20250422,182900,64.27,64.29,64.27,64.29
WTIUSD,20250422,183000,64.28,64.31,64.27,64.29
WTIUSD,20250422,183100,64.30,64.30,64.28,64.29
WTIUSD,20250422,183200,64.28,64.30,64.25,64.29
WTIUSD,20250422,183300,64.28,64.29,64.25,64.25
WTIUSD,20250422,183400,64.26,64.28,64.24,64.28
WTIUSD,20250422,183500,64.27,64.27,64.21,64.21
WTIUSD,20250422,183600,64.20,64.24,64.18,64.20
WTIUSD,20250422,183700,64.21,64.21,64.17,64.17
WTIUSD,20250422,183800,64.18,64.20,64.18,64.18
WTIUSD,20250422,183900,64.16,64.23,64.16,64.23
WTIUSD,20250422,184000,64.22,64.22,64.20,64.20
WTIUSD,20250422,184100,64.19,64.20,64.14,64.14
WTIUSD,20250422,184200,64.13,64.15,64.11,64.15
WTIUSD,20250422,184300,64.16,64.20,64.16,64.20
WTIUSD,20250422,184400,64.22,64.26,64.22,64.25
WTIUSD,20250422,184500,64.26,64.26,64.25,64.26
WTIUSD,20250422,184600,64.25,64.26,64.21,64.23
WTIUSD,20250422,184700,64.22,64.22,64.20,64.20
WTIUSD,20250422,184800,64.21,64.21,64.20,64.21
WTIUSD,20250422,184900,64.20,64.20,64.18,64.19
WTIUSD,20250422,185000,64.20,64.24,64.20,64.23
WTIUSD,20250422,185100,64.22,64.23,64.21,64.22
WTIUSD,20250422,185200,64.23,64.23,64.19,64.19
WTIUSD,20250422,185300,64.18,64.24,64.17,64.24
WTIUSD,20250422,185400,64.25,64.27,64.22,64.27
WTIUSD,20250422,185500,64.28,64.28,64.22,64.22
WTIUSD,20250422,185600,64.21,64.23,64.21,64.23
WTIUSD,20250422,185700,64.22,64.23,64.21,64.22
WTIUSD,20250422,185800,64.23,64.25,64.22,64.22
WTIUSD,20250422,185900,64.21,64.24,64.21,64.22
WTIUSD,20250422,190000,64.23,64.24,64.22,64.24
WTIUSD,20250422,190100,64.23,64.25,64.22,64.25
WTIUSD,20250422,190200,64.24,64.24,64.19,64.19
WTIUSD,20250422,190300,64.20,64.20,64.15,64.18
WTIUSD,20250422,190400,64.19,64.19,64.13,64.16
WTIUSD,20250422,190500,64.15,64.16,64.14,64.14
WTIUSD,20250422,190600,64.15,64.22,64.15,64.19
WTIUSD,20250422,190700,64.18,64.18,64.09,64.09
WTIUSD,20250422,190800,64.10,64.12,64.10,64.11
WTIUSD,20250422,190900,64.10,64.15,64.10,64.12
WTIUSD,20250422,191000,64.13,64.14,64.08,64.14
WTIUSD,20250422,191100,64.13,64.13,64.05,64.07
WTIUSD,20250422,191200,64.08,64.08,64.01,64.01
WTIUSD,20250422,191300,64.02,64.06,64.02,64.02
WTIUSD,20250422,191400,64.03,64.03,63.98,63.98
WTIUSD,20250422,191500,63.97,63.99,63.97,63.97
WTIUSD,20250422,191600,63.98,63.98,63.83,63.84
WTIUSD,20250422,191700,63.83,63.83,63.65,63.76
WTIUSD,20250422,191800,63.77,63.83,63.69,63.83
WTIUSD,20250422,191900,63.84,63.84,63.76,63.84
WTIUSD,20250422,192000,63.83,63.90,63.83,63.90
WTIUSD,20250422,192100,63.89,63.96,63.89,63.94
WTIUSD,20250422,192200,63.93,63.93,63.86,63.86
WTIUSD,20250422,192300,63.87,63.88,63.83,63.83
WTIUSD,20250422,192400,63.82,63.82,63.78,63.81
WTIUSD,20250422,192500,63.80,63.81,63.77,63.77
WTIUSD,20250422,192600,63.78,63.81,63.78,63.80
WTIUSD,20250422,192700,63.83,64.04,63.78,63.79
WTIUSD,20250422,192800,63.80,63.80,63.73,63.74
WTIUSD,20250422,192900,63.75,63.76,63.69,63.71
WTIUSD,20250422,193000,63.70,63.70,63.66,63.69
WTIUSD,20250422,193100,63.68,63.70,63.67,63.69
WTIUSD,20250422,193200,63.70,63.72,63.62,63.66
WTIUSD,20250422,193300,63.65,63.67,63.50,63.67
WTIUSD,20250422,193400,63.66,63.66,63.59,63.62
WTIUSD,20250422,193500,63.61,63.69,63.60,63.68
WTIUSD,20250422,193600,63.67,63.75,63.67,63.74
WTIUSD,20250422,193700,63.73,63.81,63.70,63.79
WTIUSD,20250422,193800,63.80,63.82,63.76,63.79
WTIUSD,20250422,193900,63.78,63.82,63.78,63.80
WTIUSD,20250422,194000,63.79,63.84,63.79,63.84
WTIUSD,20250422,194100,63.86,63.91,63.85,63.87
WTIUSD,20250422,194200,63.86,63.87,63.82,63.84
WTIUSD,20250422,194300,63.83,63.83,63.81,63.83
WTIUSD,20250422,194400,63.84,63.85,63.82,63.85
WTIUSD,20250422,194500,63.84,63.87,63.84,63.87
WTIUSD,20250422,194600,63.86,63.87,63.85,63.86
WTIUSD,20250422,194700,63.85,63.87,63.85,63.86
WTIUSD,20250422,194800,63.87,63.87,63.84,63.85
WTIUSD,20250422,194900,63.84,63.85,63.81,63.85
WTIUSD,20250422,195000,63.84,63.86,63.81,63.82
WTIUSD,20250422,195100,63.83,63.86,63.83,63.86
WTIUSD,20250422,195200,63.85,63.85,63.84,63.84
WTIUSD,20250422,195300,63.83,63.83,63.81,63.83
WTIUSD,20250422,195400,63.82,63.82,63.81,63.81
WTIUSD,20250422,195500,63.82,63.83,63.79,63.79
WTIUSD,20250422,195600,63.78,63.79,63.73,63.74
WTIUSD,20250422,195700,63.73,63.75,63.71,63.73
WTIUSD,20250422,195800,63.72,63.73,63.64,63.64
WTIUSD,20250422,195900,63.63,63.66,63.62,63.66
WTIUSD,20250422,200000,63.65,63.65,63.62,63.62
WTIUSD,20250422,200100,63.61,63.64,63.60,63.61
WTIUSD,20250422,200200,63.60,63.62,63.59,63.61
WTIUSD,20250422,200300,63.62,63.63,63.61,63.63
WTIUSD,20250422,200400,63.64,63.69,63.64,63.68
WTIUSD,20250422,200500,63.69,63.70,63.67,63.68
WTIUSD,20250422,200600,63.67,63.68,63.67,63.68
WTIUSD,20250422,200700,63.69,63.74,63.69,63.73
WTIUSD,20250422,200800,63.72,63.75,63.70,63.75
WTIUSD,20250422,200900,63.73,63.73,63.71,63.72
WTIUSD,20250422,201000,63.71,63.73,63.71,63.72
WTIUSD,20250422,201100,63.71,63.73,63.70,63.70
WTIUSD,20250422,201200,63.71,63.72,63.70,63.72
WTIUSD,20250422,201300,63.73,63.73,63.71,63.71
WTIUSD,20250422,201400,63.70,63.70,63.64,63.68
WTIUSD,20250422,201500,63.67,63.68,63.66,63.67
WTIUSD,20250422,201600,63.68,63.69,63.68,63.68
WTIUSD,20250422,201700,63.69,63.70,63.67,63.67
WTIUSD,20250422,201800,63.66,63.66,63.63,63.63
WTIUSD,20250422,201900,63.64,63.64,63.61,63.62
WTIUSD,20250422,202000,63.63,63.63,63.61,63.62
WTIUSD,20250422,202100,63.63,63.63,63.59,63.60
WTIUSD,20250422,202200,63.61,63.61,63.59,63.61
WTIUSD,20250422,202300,63.60,63.63,63.56,63.61
WTIUSD,20250422,202400,63.60,63.68,63.60,63.68
WTIUSD,20250422,202500,63.67,63.70,63.67,63.70
WTIUSD,20250422,202600,63.69,63.69,63.65,63.65
WTIUSD,20250422,202700,63.66,63.68,63.63,63.63
WTIUSD,20250422,202800,63.62,63.64,63.59,63.64
WTIUSD,20250422,202900,63.65,63.68,63.63,63.65
WTIUSD,20250422,203000,63.65,63.65,63.65,63.65
WTIUSD,20250422,203100,63.64,63.64,63.61,63.61
WTIUSD,20250422,203200,63.60,63.63,63.59,63.61
WTIUSD,20250422,203300,63.62,63.62,63.61,63.62
WTIUSD,20250422,203400,63.61,63.61,63.61,63.61
WTIUSD,20250422,203500,63.61,63.61,63.60,63.60
WTIUSD,20250422,203600,63.59,63.59,63.55,63.55
WTIUSD,20250422,203700,63.54,63.55,63.53,63.53
WTIUSD,20250422,203800,63.52,63.52,63.48,63.50
WTIUSD,20250422,203900,63.49,63.49,63.48,63.48
WTIUSD,20250422,204000,63.48,63.48,63.45,63.45
WTIUSD,20250422,204100,63.46,63.47,63.46,63.46
WTIUSD,20250422,204200,63.45,63.45,63.45,63.45
WTIUSD,20250422,204300,63.47,63.47,63.47,63.47
WTIUSD,20250422,204400,63.47,63.48,63.46,63.48
WTIUSD,20250422,204500,63.47,63.48,63.47,63.47
WTIUSD,20250422,204600,63.45,63.45,63.44,63.44
WTIUSD,20250422,204700,63.45,63.46,63.45,63.46
WTIUSD,20250422,204800,63.47,63.47,63.43,63.43
WTIUSD,20250422,204900,63.44,63.45,63.42,63.43
WTIUSD,20250422,205000,63.42,63.42,63.42,63.42
WTIUSD,20250422,205100,63.43,63.44,63.43,63.44
WTIUSD,20250422,205200,63.45,63.45,63.45,63.45
WTIUSD,20250422,205300,63.44,63.44,63.41,63.41
WTIUSD,20250422,205400,63.42,63.42,63.40,63.40
WTIUSD,20250422,205500,63.41,63.44,63.41,63.44
WTIUSD,20250422,205600,63.45,63.45,63.45,63.45
WTIUSD,20250422,205700,63.45,63.46,63.45,63.46
WTIUSD,20250422,205800,63.47,63.49,63.47,63.49
WTIUSD,20250422,205900,63.48,63.48,63.48,63.48
WTIUSD,20250422,210000,63.48,63.48,63.46,63.46
WTIUSD,20250422,210100,63.45,63.47,63.45,63.47
WTIUSD,20250422,210200,63.48,63.49,63.47,63.47
WTIUSD,20250422,210300,63.46,63.46,63.44,63.44
WTIUSD,20250422,210400,63.45,63.45,63.43,63.44
WTIUSD,20250422,210500,63.45,63.46,63.45,63.46
WTIUSD,20250422,210600,63.45,63.46,63.44,63.45
WTIUSD,20250422,210700,63.44,63.44,63.44,63.44
WTIUSD,20250422,210800,63.43,63.43,63.43,63.43
WTIUSD,20250422,210900,63.42,63.43,63.42,63.42
WTIUSD,20250422,211000,63.41,63.41,63.41,63.41
WTIUSD,20250422,211100,63.42,63.45,63.42,63.45
WTIUSD,20250422,211200,63.45,63.45,63.44,63.44
WTIUSD,20250422,211300,63.43,63.43,63.42,63.43
WTIUSD,20250422,211400,63.42,63.43,63.42,63.43
WTIUSD,20250422,211500,63.42,63.43,63.41,63.43
WTIUSD,20250422,211600,63.43,63.43,63.43,63.43
WTIUSD,20250422,211700,63.42,63.43,63.42,63.43
WTIUSD,20250422,211800,63.42,63.42,63.42,63.42
WTIUSD,20250422,211900,63.42,63.42,63.40,63.40
WTIUSD,20250422,212000,63.40,63.41,63.40,63.41
WTIUSD,20250422,212100,63.42,63.42,63.42,63.42
WTIUSD,20250422,212200,63.41,63.42,63.41,63.41
WTIUSD,20250422,212300,63.42,63.42,63.41,63.41
WTIUSD,20250422,212400,63.42,63.42,63.42,63.42
WTIUSD,20250422,212500,63.41,63.42,63.41,63.42
WTIUSD,20250422,212600,63.43,63.43,63.43,63.43
WTIUSD,20250422,212700,63.43,63.43,63.43,63.43
WTIUSD,20250422,212800,63.44,63.44,63.41,63.42
WTIUSD,20250422,212900,63.41,63.41,63.40,63.40
WTIUSD,20250422,213000,63.41,63.42,63.41,63.42
WTIUSD,20250422,213100,63.43,63.43,63.42,63.42
WTIUSD,20250422,213200,63.42,63.42,63.41,63.42
WTIUSD,20250422,213300,63.44,63.44,63.42,63.42
WTIUSD,20250422,213400,63.41,63.41,63.40,63.40
WTIUSD,20250422,213500,63.40,63.40,63.40,63.40
WTIUSD,20250422,213600,63.40,63.42,63.40,63.42
WTIUSD,20250422,213700,63.43,63.43,63.42,63.43
WTIUSD,20250422,213800,63.42,63.42,63.41,63.41
WTIUSD,20250422,213900,63.42,63.43,63.42,63.42
WTIUSD,20250422,214000,63.42,63.42,63.41,63.42
WTIUSD,20250422,214100,63.42,63.42,63.42,63.42
WTIUSD,20250422,214200,63.44,63.44,63.44,63.44
WTIUSD,20250422,214300,63.45,63.47,63.45,63.47
WTIUSD,20250422,214400,63.46,63.47,63.46,63.46
WTIUSD,20250422,214500,63.47,63.49,63.47,63.48
WTIUSD,20250422,214600,63.49,63.50,63.47,63.47
WTIUSD,20250422,214700,63.46,63.46,63.46,63.46
WTIUSD,20250422,214800,63.46,63.46,63.46,63.46
WTIUSD,20250422,214900,63.47,63.47,63.46,63.46
WTIUSD,20250422,215000,63.46,63.46,63.46,63.46
WTIUSD,20250422,215100,63.46,63.46,63.45,63.45
WTIUSD,20250422,215200,63.44,63.44,63.43,63.43
WTIUSD,20250422,215300,63.42,63.43,63.42,63.42
WTIUSD,20250422,215400,63.43,63.44,63.43,63.44
WTIUSD,20250422,215500,63.45,63.46,63.45,63.45
WTIUSD,20250422,215600,63.44,63.44,63.43,63.44
WTIUSD,20250422,215700,63.43,63.47,63.43,63.47
WTIUSD,20250422,215800,63.47,63.47,63.47,63.47
WTIUSD,20250422,215900,63.47,63.47,63.47,63.47
WTIUSD,20250422,220000,63.48,63.49,63.48,63.49
WTIUSD,20250422,220100,63.48,63.53,63.48,63.53
WTIUSD,20250422,220200,63.52,63.54,63.51,63.52
WTIUSD,20250422,220300,63.53,63.53,63.51,63.52
WTIUSD,20250422,220400,63.51,63.51,63.50,63.50
WTIUSD,20250422,220500,63.51,63.54,63.51,63.53
WTIUSD,20250422,220600,63.52,63.52,63.50,63.50
WTIUSD,20250422,220700,63.52,63.52,63.49,63.49
WTIUSD,20250422,220800,63.49,63.49,63.49,63.49
WTIUSD,20250422,220900,63.49,63.50,63.49,63.49
WTIUSD,20250422,221000,63.49,63.49,63.49,63.49
WTIUSD,20250422,221100,63.50,63.50,63.50,63.50
WTIUSD,20250422,221200,63.50,63.51,63.50,63.51
WTIUSD,20250422,221300,63.50,63.50,63.50,63.50
WTIUSD,20250422,221400,63.50,63.50,63.50,63.50
WTIUSD,20250422,221500,63.49,63.50,63.49,63.50
WTIUSD,20250422,221600,63.50,63.50,63.50,63.50
WTIUSD,20250422,221700,63.50,63.50,63.50,63.50
WTIUSD,20250422,221800,63.50,63.50,63.50,63.50
WTIUSD,20250422,221900,63.50,63.51,63.50,63.51
WTIUSD,20250422,222000,63.52,63.52,63.51,63.51
WTIUSD,20250422,222100,63.50,63.51,63.50,63.51
WTIUSD,20250422,222200,63.51,63.51,63.51,63.51
WTIUSD,20250422,222300,63.51,63.51,63.51,63.51
WTIUSD,20250422,222400,63.52,63.52,63.52,63.52
WTIUSD,20250422,222500,63.52,63.53,63.52,63.53
WTIUSD,20250422,222600,63.52,63.53,63.52,63.53
WTIUSD,20250422,222700,63.53,63.53,63.53,63.53
WTIUSD,20250422,222800,63.52,63.52,63.52,63.52
WTIUSD,20250422,222900,63.51,63.51,63.46,63.46
WTIUSD,20250422,223000,63.45,63.46,63.45,63.45
WTIUSD,20250422,223100,63.46,63.54,63.44,63.47
WTIUSD,20250422,223200,63.48,63.48,63.46,63.47
WTIUSD,20250422,223300,63.48,63.48,63.45,63.45
WTIUSD,20250422,223400,63.46,63.47,63.41,63.41
WTIUSD,20250422,223500,63.42,63.49,63.42,63.48
WTIUSD,20250422,223600,63.49,63.51,63.49,63.49
WTIUSD,20250422,223700,63.49,63.49,63.49,63.49
WTIUSD,20250422,223800,63.48,63.48,63.47,63.48
WTIUSD,20250422,223900,63.49,63.51,63.49,63.49
WTIUSD,20250422,224000,63.50,63.50,63.49,63.49
WTIUSD,20250422,224100,63.50,63.50,63.50,63.50
WTIUSD,20250422,224200,63.50,63.51,63.49,63.51
WTIUSD,20250422,224300,63.50,63.50,63.50,63.50
WTIUSD,20250422,224400,63.50,63.51,63.50,63.51
WTIUSD,20250422,224500,63.50,63.50,63.48,63.48
WTIUSD,20250422,224600,63.47,63.47,63.46,63.46
WTIUSD,20250422,224700,63.50,63.52,63.50,63.51
WTIUSD,20250422,224800,63.50,63.50,63.46,63.46
WTIUSD,20250422,224900,63.47,63.48,63.47,63.48
WTIUSD,20250422,225000,63.48,63.48,63.48,63.48
WTIUSD,20250422,225100,63.47,63.48,63.46,63.46
WTIUSD,20250422,225200,63.45,63.45,63.44,63.44
WTIUSD,20250422,225300,63.45,63.45,63.44,63.45
WTIUSD,20250422,225400,63.45,63.45,63.45,63.45
WTIUSD,20250422,225500,63.44,63.47,63.44,63.47
WTIUSD,20250422,225600,63.47,63.47,63.47,63.47
WTIUSD,20250422,225700,63.50,63.51,63.50,63.51
WTIUSD,20250422,225800,63.52,63.52,63.52,63.52
WTIUSD,20250422,225900,63.52,63.52,63.51,63.51
DJIUSD,20250422,000100,38306,38306,38284,38284
DJIUSD,20250422,000200,38285,38302,38271,38271
DJIUSD,20250422,000300,38268,38268,38258,38259
DJIUSD,20250422,000400,38258,38258,38249,38254
DJIUSD,20250422,000500,38258,38266,38258,38266
DJIUSD,20250422,000600,38264,38265,38252,38252
DJIUSD,20250422,000700,38247,38250,38242,38250
DJIUSD,20250422,000800,38253,38281,38253,38278
DJIUSD,20250422,000900,38274,38276,38262,38270
DJIUSD,20250422,001000,38274,38274,38259,38259
DJIUSD,20250422,001100,38260,38268,38260,38268
DJIUSD,20250422,001200,38270,38272,38269,38269
DJIUSD,20250422,001300,38272,38276,38272,38272
DJIUSD,20250422,001400,38274,38274,38268,38268
DJIUSD,20250422,001500,38265,38265,38262,38262
DJIUSD,20250422,001600,38264,38264,38264,38264
DJIUSD,20250422,001700,38263,38263,38254,38254
DJIUSD,20250422,001800,38253,38253,38238,38240
DJIUSD,20250422,001900,38239,38239,38236,38236
DJIUSD,20250422,002000,38235,38237,38234,38237
DJIUSD,20250422,002100,38238,38244,38238,38244
DJIUSD,20250422,002200,38243,38244,38242,38244
DJIUSD,20250422,002300,38247,38254,38247,38254
DJIUSD,20250422,002400,38252,38254,38252,38252
DJIUSD,20250422,002500,38250,38252,38250,38252
DJIUSD,20250422,002600,38254,38254,38252,38252
DJIUSD,20250422,002700,38250,38250,38242,38246
DJIUSD,20250422,002800,38244,38244,38235,38235
DJIUSD,20250422,002900,38236,38242,38235,38240
DJIUSD,20250422,003000,38238,38242,38236,38242
DJIUSD,20250422,003100,38243,38253,38243,38253
DJIUSD,20250422,003200,38256,38260,38256,38260
DJIUSD,20250422,003300,38272,38272,38272,38272
DJIUSD,20250422,003400,38272,38272,38270,38272
DJIUSD,20250422,003500,38272,38273,38272,38273
DJIUSD,20250422,003600,38274,38280,38274,38280
DJIUSD,20250422,003700,38282,38300,38282,38300
DJIUSD,20250422,003800,38302,38302,38299,38299
DJIUSD,20250422,003900,38300,38302,38300,38302
DJIUSD,20250422,004000,38302,38302,38302,38302
DJIUSD,20250422,004100,38300,38300,38300,38300
DJIUSD,20250422,004200,38300,38303,38300,38303
DJIUSD,20250422,004300,38304,38322,38304,38318
DJIUSD,20250422,004400,38318,38318,38318,38318
DJIUSD,20250422,004500,38318,38318,38318,38318
DJIUSD,20250422,004600,38305,38305,38305,38305
DJIUSD,20250422,004700,38305,38305,38305,38305
DJIUSD,20250422,004800,38306,38306,38306,38306
DJIUSD,20250422,004900,38306,38306,38302,38302
DJIUSD,20250422,005000,38302,38304,38302,38303
DJIUSD,20250422,005100,38302,38302,38296,38296
DJIUSD,20250422,005200,38296,38300,38296,38300
DJIUSD,20250422,005300,38301,38301,38301,38301
DJIUSD,20250422,005400,38301,38301,38301,38301
DJIUSD,20250422,005500,38296,38296,38282,38282
DJIUSD,20250422,005600,38282,38286,38282,38286
DJIUSD,20250422,005700,38286,38286,38286,38286
DJIUSD,20250422,005800,38286,38286,38286,38286
DJIUSD,20250422,005900,38283,38283,38280,38280
DJIUSD,20250422,010000,38280,38280,38280,38280
DJIUSD,20250422,010100,38283,38302,38283,38302
DJIUSD,20250422,010200,38300,38300,38288,38290
DJIUSD,20250422,010300,38291,38294,38291,38294
DJIUSD,20250422,010400,38292,38299,38288,38299
DJIUSD,20250422,010500,38300,38306,38300,38302
DJIUSD,20250422,010600,38303,38306,38302,38306
DJIUSD,20250422,010700,38305,38305,38304,38304
DJIUSD,20250422,010800,38304,38308,38304,38307
DJIUSD,20250422,010900,38306,38310,38306,38310
DJIUSD,20250422,011000,38309,38309,38302,38302
DJIUSD,20250422,011100,38304,38306,38303,38306
DJIUSD,20250422,011200,38307,38312,38302,38311
DJIUSD,20250422,011300,38310,38310,38306,38306
DJIUSD,20250422,011400,38306,38307,38306,38307
DJIUSD,20250422,011500,38308,38308,38308,38308
DJIUSD,20250422,011600,38308,38311,38307,38307
DJIUSD,20250422,011700,38306,38306,38306,38306
DJIUSD,20250422,011800,38304,38304,38301,38302
DJIUSD,20250422,011900,38303,38319,38303,38319
DJIUSD,20250422,012000,38318,38318,38314,38314
DJIUSD,20250422,012100,38316,38322,38316,38318
DJIUSD,20250422,012200,38317,38317,38313,38313
DJIUSD,20250422,012300,38310,38310,38300,38302
DJIUSD,20250422,012400,38301,38302,38298,38302
DJIUSD,20250422,012500,38304,38310,38302,38307
DJIUSD,20250422,012600,38308,38316,38308,38316
DJIUSD,20250422,012700,38318,38326,38318,38322
DJIUSD,20250422,012800,38322,38322,38321,38321
DJIUSD,20250422,012900,38320,38320,38316,38320
DJIUSD,20250422,013000,38319,38319,38318,38318
DJIUSD,20250422,013100,38319,38326,38319,38326
DJIUSD,20250422,013200,38327,38330,38327,38329
DJIUSD,20250422,013300,38328,38328,38328,38328
DJIUSD,20250422,013400,38322,38322,38319,38322
DJIUSD,20250422,013500,38321,38326,38321,38325
DJIUSD,20250422,013600,38324,38324,38317,38322
DJIUSD,20250422,013700,38321,38321,38317,38320
DJIUSD,20250422,013800,38321,38330,38320,38329
DJIUSD,20250422,013900,38328,38336,38328,38336
DJIUSD,20250422,014000,38334,38348,38333,38344
DJIUSD,20250422,014100,38345,38346,38344,38346
DJIUSD,20250422,014200,38346,38348,38345,38346
DJIUSD,20250422,014300,38345,38346,38343,38346
DJIUSD,20250422,014400,38345,38345,38341,38344
DJIUSD,20250422,014500,38345,38346,38342,38346
DJIUSD,20250422,014600,38347,38350,38338,38338
DJIUSD,20250422,014700,38340,38342,38337,38340
DJIUSD,20250422,014800,38337,38338,38330,38338
DJIUSD,20250422,014900,38339,38352,38339,38352
DJIUSD,20250422,015000,38354,38400,38354,38396
DJIUSD,20250422,015100,38394,38401,38368,38399
DJIUSD,20250422,015200,38396,38396,38386,38386
DJIUSD,20250422,015300,38388,38396,38388,38392
DJIUSD,20250422,015400,38390,38394,38380,38390
DJIUSD,20250422,015500,38389,38408,38386,38403
DJIUSD,20250422,015600,38402,38407,38398,38407
DJIUSD,20250422,015700,38406,38424,38406,38412
DJIUSD,20250422,015800,38410,38426,38408,38422
DJIUSD,20250422,015900,38421,38426,38417,38426
DJIUSD,20250422,020000,38427,38427,38412,38420
DJIUSD,20250422,020100,38428,38428,38409,38421
DJIUSD,20250422,020200,38422,38450,38422,38445
DJIUSD,20250422,020300,38448,38448,38434,38434
DJIUSD,20250422,020400,38433,38441,38430,38436
DJIUSD,20250422,020500,38437,38437,38429,38432
DJIUSD,20250422,020600,38431,38433,38429,38429
DJIUSD,20250422,020700,38430,38436,38426,38436
DJIUSD,20250422,020800,38440,38442,38430,38435
DJIUSD,20250422,020900,38433,38434,38424,38426
DJIUSD,20250422,021000,38425,38438,38423,38438
DJIUSD,20250422,021100,38440,38442,38428,38433
DJIUSD,20250422,021200,38434,38441,38429,38439
DJIUSD,20250422,021300,38438,38439,38431,38431
DJIUSD,20250422,021400,38430,38440,38430,38440
DJIUSD,20250422,021500,38439,38449,38438,38442
DJIUSD,20250422,021600,38443,38460,38441,38441
DJIUSD,20250422,021700,38438,38442,38436,38438
DJIUSD,20250422,021800,38437,38439,38426,38431
DJIUSD,20250422,021900,38430,38430,38423,38428
DJIUSD,20250422,022000,38427,38430,38424,38426
DJIUSD,20250422,022100,38427,38430,38424,38430
DJIUSD,20250422,022200,38429,38436,38428,38436
DJIUSD,20250422,022300,38435,38438,38432,38432
DJIUSD,20250422,022400,38431,38432,38424,38428
DJIUSD,20250422,022500,38430,38430,38425,38426
DJIUSD,20250422,022600,38424,38438,38422,38437
DJIUSD,20250422,022700,38436,38444,38436,38440
DJIUSD,20250422,022800,38439,38441,38435,38441
DJIUSD,20250422,022900,38440,38442,38438,38442
DJIUSD,20250422,023000,38441,38446,38441,38442
DJIUSD,20250422,023100,38440,38443,38440,38442
DJIUSD,20250422,023200,38441,38442,38428,38432
DJIUSD,20250422,023300,38431,38446,38431,38443
DJIUSD,20250422,023400,38444,38444,38440,38442
DJIUSD,20250422,023500,38444,38453,38444,38444
DJIUSD,20250422,023600,38443,38450,38442,38442
DJIUSD,20250422,023700,38443,38444,38435,38435
DJIUSD,20250422,023800,38434,38436,38430,38430
DJIUSD,20250422,023900,38428,38430,38424,38428
DJIUSD,20250422,024000,38429,38432,38429,38432
DJIUSD,20250422,024100,38430,38432,38429,38432
DJIUSD,20250422,024200,38433,38433,38424,38428
DJIUSD,20250422,024300,38429,38430,38423,38430
DJIUSD,20250422,024400,38431,38434,38431,38434
DJIUSD,20250422,024500,38435,38436,38425,38432
DJIUSD,20250422,024600,38436,38445,38436,38445
DJIUSD,20250422,024700,38446,38448,38444,38448
DJIUSD,20250422,024800,38446,38446,38431,38431
DJIUSD,20250422,024900,38432,38440,38432,38440
DJIUSD,20250422,025000,38439,38440,38438,38440
DJIUSD,20250422,025100,38439,38442,38438,38441
DJIUSD,20250422,025200,38440,38443,38439,38443
DJIUSD,20250422,025300,38442,38444,38441,38444
DJIUSD,20250422,025400,38443,38445,38438,38438
DJIUSD,20250422,025500,38440,38441,38438,38439
DJIUSD,20250422,025600,38438,38442,38434,38434
DJIUSD,20250422,025700,38435,38440,38434,38438
DJIUSD,20250422,025800,38439,38442,38438,38439
DJIUSD,20250422,025900,38440,38440,38440,38440
DJIUSD,20250422,030000,38440,38442,38438,38441
DJIUSD,20250422,030100,38444,38447,38442,38445
DJIUSD,20250422,030200,38444,38452,38441,38449
DJIUSD,20250422,030300,38450,38462,38449,38462
DJIUSD,20250422,030400,38461,38461,38454,38458
DJIUSD,20250422,030500,38457,38464,38457,38462
DJIUSD,20250422,030600,38463,38464,38462,38464
DJIUSD,20250422,030700,38465,38474,38465,38474
DJIUSD,20250422,030800,38475,38487,38475,38484
DJIUSD,20250422,030900,38482,38487,38476,38487
DJIUSD,20250422,031000,38488,38488,38483,38484
DJIUSD,20250422,031100,38485,38485,38476,38478
DJIUSD,20250422,031200,38477,38478,38476,38478
DJIUSD,20250422,031300,38477,38478,38474,38478
DJIUSD,20250422,031400,38477,38493,38477,38491
DJIUSD,20250422,031500,38490,38490,38482,38486
DJIUSD,20250422,031600,38487,38489,38474,38474
DJIUSD,20250422,031700,38475,38482,38475,38476
DJIUSD,20250422,031800,38475,38476,38469,38469
DJIUSD,20250422,031900,38468,38476,38468,38474
DJIUSD,20250422,032000,38476,38484,38475,38480
DJIUSD,20250422,032100,38479,38494,38479,38494
DJIUSD,20250422,032200,38493,38498,38492,38496
DJIUSD,20250422,032300,38498,38508,38497,38507
DJIUSD,20250422,032400,38506,38508,38499,38508
DJIUSD,20250422,032500,38507,38517,38506,38517
DJIUSD,20250422,032600,38518,38522,38516,38516
DJIUSD,20250422,032700,38515,38518,38509,38515
DJIUSD,20250422,032800,38516,38529,38516,38524
DJIUSD,20250422,032900,38523,38524,38517,38517
DJIUSD,20250422,033000,38516,38518,38511,38514
DJIUSD,20250422,033100,38515,38526,38515,38526
DJIUSD,20250422,033200,38525,38538,38521,38534
DJIUSD,20250422,033300,38535,38540,38535,38540
DJIUSD,20250422,033400,38538,38544,38538,38542
DJIUSD,20250422,033500,38543,38548,38540,38542
DJIUSD,20250422,033600,38540,38542,38536,38536
DJIUSD,20250422,033700,38537,38542,38537,38540
DJIUSD,20250422,033800,38541,38546,38535,38540
DJIUSD,20250422,033900,38539,38548,38538,38546
DJIUSD,20250422,034000,38548,38554,38544,38545
DJIUSD,20250422,034100,38544,38544,38539,38539
DJIUSD,20250422,034200,38538,38545,38538,38540
DJIUSD,20250422,034300,38541,38548,38538,38544
DJIUSD,20250422,034400,38542,38545,38536,38536
DJIUSD,20250422,034500,38534,38537,38530,38536
DJIUSD,20250422,034600,38537,38550,38535,38546
DJIUSD,20250422,034700,38547,38548,38538,38542
DJIUSD,20250422,034800,38543,38546,38528,38528
DJIUSD,20250422,034900,38526,38530,38526,38530
DJIUSD,20250422,035000,38531,38532,38530,38530
DJIUSD,20250422,035100,38529,38529,38524,38524
DJIUSD,20250422,035200,38522,38522,38514,38516
DJIUSD,20250422,035300,38514,38514,38508,38510
DJIUSD,20250422,035400,38512,38514,38503,38504
DJIUSD,20250422,035500,38503,38503,38500,38502
DJIUSD,20250422,035600,38503,38505,38503,38504
DJIUSD,20250422,035700,38505,38506,38502,38502
DJIUSD,20250422,035800,38500,38500,38480,38485
DJIUSD,20250422,035900,38484,38488,38484,38484
DJIUSD,20250422,040000,38485,38488,38483,38484
DJIUSD,20250422,040100,38485,38497,38480,38496
DJIUSD,20250422,040200,38498,38499,38490,38490
DJIUSD,20250422,040300,38489,38492,38472,38476
DJIUSD,20250422,040400,38477,38480,38476,38480
DJIUSD,20250422,040500,38481,38481,38474,38474
DJIUSD,20250422,040600,38473,38475,38462,38464
DJIUSD,20250422,040700,38465,38473,38465,38473
DJIUSD,20250422,040800,38472,38482,38468,38482
DJIUSD,20250422,040900,38481,38484,38479,38482
DJIUSD,20250422,041000,38483,38494,38483,38492
DJIUSD,20250422,041100,38490,38493,38490,38490
DJIUSD,20250422,041200,38491,38496,38491,38494
DJIUSD,20250422,041300,38496,38498,38492,38494
DJIUSD,20250422,041400,38495,38504,38493,38504
DJIUSD,20250422,041500,38503,38503,38494,38494
DJIUSD,20250422,041600,38492,38499,38490,38497
DJIUSD,20250422,041700,38496,38502,38496,38500
DJIUSD,20250422,041800,38501,38502,38498,38502
DJIUSD,20250422,041900,38503,38508,38500,38507
DJIUSD,20250422,042000,38506,38506,38494,38494
DJIUSD,20250422,042100,38495,38496,38490,38490
DJIUSD,20250422,042200,38489,38492,38487,38490
DJIUSD,20250422,042300,38489,38496,38488,38496
DJIUSD,20250422,042400,38497,38504,38497,38500
DJIUSD,20250422,042500,38501,38502,38495,38496
DJIUSD,20250422,042600,38495,38495,38486,38486
DJIUSD,20250422,042700,38485,38485,38474,38476
DJIUSD,20250422,042800,38474,38476,38472,38474
DJIUSD,20250422,042900,38472,38474,38466,38469
DJIUSD,20250422,043000,38468,38470,38467,38470
DJIUSD,20250422,043100,38469,38471,38467,38470
DJIUSD,20250422,043200,38471,38475,38471,38471
DJIUSD,20250422,043300,38472,38479,38472,38476
DJIUSD,20250422,043400,38475,38477,38474,38476
DJIUSD,20250422,043500,38474,38478,38472,38475
DJIUSD,20250422,043600,38474,38480,38474,38478
DJIUSD,20250422,043700,38480,38497,38480,38490
DJIUSD,20250422,043800,38492,38492,38490,38492
DJIUSD,20250422,043900,38493,38494,38489,38489
DJIUSD,20250422,044000,38490,38492,38488,38489
DJIUSD,20250422,044100,38490,38497,38490,38497
DJIUSD,20250422,044200,38498,38506,38498,38504
DJIUSD,20250422,044300,38503,38506,38501,38501
DJIUSD,20250422,044400,38500,38504,38500,38500
DJIUSD,20250422,044500,38499,38500,38493,38494
DJIUSD,20250422,044600,38495,38499,38495,38498
DJIUSD,20250422,044700,38497,38497,38493,38496
DJIUSD,20250422,044800,38494,38495,38483,38494
DJIUSD,20250422,044900,38493,38498,38493,38496
DJIUSD,20250422,045000,38495,38496,38494,38496
DJIUSD,20250422,045100,38497,38499,38494,38494
DJIUSD,20250422,045200,38495,38504,38493,38503
DJIUSD,20250422,045300,38502,38502,38500,38500
DJIUSD,20250422,045400,38499,38502,38494,38495
DJIUSD,20250422,045500,38496,38496,38492,38494
DJIUSD,20250422,045600,38496,38499,38496,38496
DJIUSD,20250422,045700,38495,38498,38493,38498
DJIUSD,20250422,045800,38497,38497,38494,38494
DJIUSD,20250422,045900,38494,38494,38494,38494
DJIUSD,20250422,050000,38496,38496,38486,38488
DJIUSD,20250422,050100,38492,38498,38492,38495
DJIUSD,20250422,050200,38496,38503,38494,38498
DJIUSD,20250422,050300,38497,38498,38484,38484
DJIUSD,20250422,050400,38485,38490,38484,38484
DJIUSD,20250422,050500,38483,38486,38482,38484
DJIUSD,20250422,050600,38482,38484,38480,38481
DJIUSD,20250422,050700,38482,38482,38481,38482
DJIUSD,20250422,050800,38482,38482,38474,38475
DJIUSD,20250422,050900,38472,38474,38470,38474
DJIUSD,20250422,051000,38475,38475,38443,38444
DJIUSD,20250422,051100,38445,38450,38440,38445
DJIUSD,20250422,051200,38446,38448,38434,38437
DJIUSD,20250422,051300,38436,38442,38428,38434
DJIUSD,20250422,051400,38435,38440,38433,38434
DJIUSD,20250422,051500,38432,38432,38406,38425
DJIUSD,20250422,051600,38426,38435,38424,38432
DJIUSD,20250422,051700,38433,38444,38432,38444
DJIUSD,20250422,051800,38446,38452,38444,38452
DJIUSD,20250422,051900,38453,38456,38448,38449
DJIUSD,20250422,052000,38450,38456,38450,38456
DJIUSD,20250422,052100,38457,38464,38457,38460
DJIUSD,20250422,052200,38459,38463,38454,38460
DJIUSD,20250422,052300,38461,38464,38461,38464
DJIUSD,20250422,052400,38463,38466,38461,38465
DJIUSD,20250422,052500,38464,38467,38464,38467
DJIUSD,20250422,052600,38468,38474,38464,38464
DJIUSD,20250422,052700,38463,38466,38454,38454
DJIUSD,20250422,052800,38455,38460,38453,38460
DJIUSD,20250422,052900,38461,38461,38450,38454
DJIUSD,20250422,053000,38451,38456,38447,38454
DJIUSD,20250422,053100,38456,38464,38452,38458
DJIUSD,20250422,053200,38460,38462,38450,38454
DJIUSD,20250422,053300,38452,38454,38450,38454
DJIUSD,20250422,053400,38455,38455,38453,38454
DJIUSD,20250422,053500,38452,38457,38452,38456
DJIUSD,20250422,053600,38457,38469,38456,38462
DJIUSD,20250422,053700,38464,38481,38464,38480
DJIUSD,20250422,053800,38479,38482,38468,38468
DJIUSD,20250422,053900,38469,38470,38468,38468
DJIUSD,20250422,054000,38470,38474,38470,38474
DJIUSD,20250422,054100,38473,38473,38470,38473
DJIUSD,20250422,054200,38472,38474,38472,38472
DJIUSD,20250422,054300,38473,38474,38472,38472
DJIUSD,20250422,054400,38471,38473,38471,38473
DJIUSD,20250422,054500,38474,38476,38474,38474
DJIUSD,20250422,054600,38475,38476,38472,38473
DJIUSD,20250422,054700,38472,38474,38471,38471
DJIUSD,20250422,054800,38470,38470,38467,38470
DJIUSD,20250422,054900,38469,38470,38468,38470
DJIUSD,20250422,055000,38468,38469,38466,38469
DJIUSD,20250422,055100,38470,38470,38466,38466
DJIUSD,20250422,055200,38465,38465,38456,38458
DJIUSD,20250422,055300,38457,38462,38455,38458
DJIUSD,20250422,055400,38459,38462,38450,38450
DJIUSD,20250422,055500,38448,38452,38448,38452
DJIUSD,20250422,055600,38454,38456,38454,38455
DJIUSD,20250422,055700,38454,38459,38446,38446
DJIUSD,20250422,055800,38444,38444,38431,38431
DJIUSD,20250422,055900,38432,38442,38432,38433
DJIUSD,20250422,060000,38432,38436,38430,38435
DJIUSD,20250422,060100,38434,38438,38430,38436
DJIUSD,20250422,060200,38435,38435,38432,38432
DJIUSD,20250422,060300,38433,38434,38430,38430
DJIUSD,20250422,060400,38429,38430,38428,38430
DJIUSD,20250422,060500,38428,38430,38428,38430
DJIUSD,20250422,060600,38428,38428,38426,38426
DJIUSD,20250422,060700,38427,38431,38427,38431
DJIUSD,20250422,060800,38430,38438,38430,38437
DJIUSD,20250422,060900,38433,38436,38430,38432
DJIUSD,20250422,061000,38431,38432,38429,38430
DJIUSD,20250422,061100,38431,38435,38429,38435
DJIUSD,20250422,061200,38436,38437,38430,38430
DJIUSD,20250422,061300,38429,38430,38424,38426
DJIUSD,20250422,061400,38427,38430,38427,38430
DJIUSD,20250422,061500,38431,38432,38428,38432
DJIUSD,20250422,061600,38431,38432,38429,38429
DJIUSD,20250422,061700,38428,38430,38423,38429
DJIUSD,20250422,061800,38428,38430,38428,38430
DJIUSD,20250422,061900,38430,38430,38429,38430
DJIUSD,20250422,062000,38429,38432,38429,38430
DJIUSD,20250422,062100,38429,38431,38427,38430
DJIUSD,20250422,062200,38429,38429,38426,38428
DJIUSD,20250422,062300,38427,38428,38426,38427
DJIUSD,20250422,062400,38428,38432,38428,38432
DJIUSD,20250422,062500,38433,38436,38432,38434
DJIUSD,20250422,062600,38432,38436,38428,38436
DJIUSD,20250422,062700,38437,38437,38428,38432
DJIUSD,20250422,062800,38433,38433,38432,38432
DJIUSD,20250422,062900,38432,38432,38432,38432
DJIUSD,20250422,063000,38436,38437,38436,38436
DJIUSD,20250422,063100,38435,38438,38429,38438
DJIUSD,20250422,063200,38436,38438,38435,38438
DJIUSD,20250422,063300,38439,38440,38434,38434
DJIUSD,20250422,063400,38432,38434,38430,38432
DJIUSD,20250422,063500,38431,38431,38424,38425
DJIUSD,20250422,063600,38424,38424,38418,38421
DJIUSD,20250422,063700,38422,38426,38421,38426
DJIUSD,20250422,063800,38425,38425,38421,38425
DJIUSD,20250422,063900,38426,38427,38424,38424
DJIUSD,20250422,064000,38423,38432,38423,38432
DJIUSD,20250422,064100,38434,38439,38434,38439
DJIUSD,20250422,064200,38440,38440,38434,38436
DJIUSD,20250422,064300,38438,38439,38438,38438
DJIUSD,20250422,064400,38438,38439,38438,38438
DJIUSD,20250422,064500,38440,38444,38440,38442
DJIUSD,20250422,064600,38440,38446,38440,38442
DJIUSD,20250422,064700,38441,38442,38440,38441
DJIUSD,20250422,064800,38442,38442,38438,38438
DJIUSD,20250422,064900,38437,38440,38436,38440
DJIUSD,20250422,065000,38438,38442,38438,38442
DJIUSD,20250422,065100,38441,38443,38441,38442
DJIUSD,20250422,065200,38441,38441,38436,38436
DJIUSD,20250422,065300,38437,38438,38436,38436
DJIUSD,20250422,065400,38435,38435,38424,38424
DJIUSD,20250422,065500,38425,38426,38424,38425
DJIUSD,20250422,065600,38426,38428,38425,38428
DJIUSD,20250422,065700,38426,38426,38420,38422
DJIUSD,20250422,065800,38423,38428,38423,38427
DJIUSD,20250422,065900,38428,38434,38428,38433
DJIUSD,20250422,070000,38432,38432,38430,38430
DJIUSD,20250422,070100,38429,38429,38421,38428
DJIUSD,20250422,070200,38429,38436,38429,38436
DJIUSD,20250422,070300,38437,38440,38437,38440
DJIUSD,20250422,070400,38441,38442,38440,38442
DJIUSD,20250422,070500,38443,38449,38443,38445
DJIUSD,20250422,070600,38446,38449,38442,38446
DJIUSD,20250422,070700,38447,38450,38446,38450
DJIUSD,20250422,070800,38451,38458,38451,38457
DJIUSD,20250422,070900,38458,38466,38458,38465
DJIUSD,20250422,071000,38464,38468,38464,38466
DJIUSD,20250422,071100,38465,38466,38452,38454
DJIUSD,20250422,071200,38453,38453,38440,38442
DJIUSD,20250422,071300,38441,38441,38435,38436
DJIUSD,20250422,071400,38435,38440,38435,38440
DJIUSD,20250422,071500,38441,38441,38433,38434
DJIUSD,20250422,071600,38435,38440,38425,38440
DJIUSD,20250422,071700,38439,38443,38436,38437
DJIUSD,20250422,071800,38436,38436,38430,38430
DJIUSD,20250422,071900,38431,38432,38430,38432
DJIUSD,20250422,072000,38433,38434,38430,38434
DJIUSD,20250422,072100,38436,38436,38430,38430
DJIUSD,20250422,072200,38432,38432,38418,38421
DJIUSD,20250422,072300,38422,38428,38420,38426
DJIUSD,20250422,072400,38425,38428,38423,38428
DJIUSD,20250422,072500,38427,38428,38424,38426
DJIUSD,20250422,072600,38427,38428,38425,38425
DJIUSD,20250422,072700,38424,38424,38416,38422
DJIUSD,20250422,072800,38421,38424,38420,38424
DJIUSD,20250422,072900,38425,38432,38425,38432
DJIUSD,20250422,073000,38434,38438,38434,38436
DJIUSD,20250422,073100,38437,38440,38430,38435
DJIUSD,20250422,073200,38436,38436,38432,38434
DJIUSD,20250422,073300,38435,38438,38435,38436
DJIUSD,20250422,073400,38437,38440,38434,38434
DJIUSD,20250422,073500,38435,38437,38433,38434
DJIUSD,20250422,073600,38435,38437,38430,38430
DJIUSD,20250422,073700,38428,38440,38426,38440
DJIUSD,20250422,073800,38439,38444,38439,38444
DJIUSD,20250422,073900,38443,38447,38440,38442
DJIUSD,20250422,074000,38441,38446,38438,38442
DJIUSD,20250422,074100,38441,38443,38440,38442
DJIUSD,20250422,074200,38443,38446,38443,38444
DJIUSD,20250422,074300,38445,38452,38445,38452
DJIUSD,20250422,074400,38453,38454,38450,38452
DJIUSD,20250422,074500,38453,38457,38449,38450
DJIUSD,20250422,074600,38448,38448,38441,38441
DJIUSD,20250422,074700,38440,38448,38440,38446
DJIUSD,20250422,074800,38445,38445,38442,38442
DJIUSD,20250422,074900,38443,38446,38443,38446
DJIUSD,20250422,075000,38447,38452,38447,38452
DJIUSD,20250422,075100,38450,38450,38444,38444
DJIUSD,20250422,075200,38443,38443,38440,38441
DJIUSD,20250422,075300,38442,38442,38439,38439
DJIUSD,20250422,075400,38438,38440,38438,38440
DJIUSD,20250422,075500,38441,38443,38441,38442
DJIUSD,20250422,075600,38444,38444,38438,38440
DJIUSD,20250422,075700,38439,38439,38435,38435
DJIUSD,20250422,075800,38434,38446,38434,38446
DJIUSD,20250422,075900,38447,38452,38447,38449
DJIUSD,20250422,080000,38448,38449,38447,38448
DJIUSD,20250422,080100,38449,38449,38427,38444
DJIUSD,20250422,080200,38446,38467,38446,38465
DJIUSD,20250422,080300,38466,38470,38464,38468
DJIUSD,20250422,080400,38467,38467,38458,38462
DJIUSD,20250422,080500,38461,38468,38456,38467
DJIUSD,20250422,080600,38470,38470,38464,38467
DJIUSD,20250422,080700,38466,38466,38461,38461
DJIUSD,20250422,080800,38462,38470,38460,38466
DJIUSD,20250422,080900,38468,38476,38468,38476
DJIUSD,20250422,081000,38474,38474,38470,38470
DJIUSD,20250422,081100,38468,38468,38466,38466
DJIUSD,20250422,081200,38465,38470,38465,38470
DJIUSD,20250422,081300,38469,38492,38469,38486
DJIUSD,20250422,081400,38487,38488,38481,38488
DJIUSD,20250422,081500,38489,38490,38486,38486
DJIUSD,20250422,081600,38485,38486,38477,38478
DJIUSD,20250422,081700,38479,38482,38476,38476
DJIUSD,20250422,081800,38477,38479,38474,38477
DJIUSD,20250422,081900,38478,38480,38478,38478
DJIUSD,20250422,082000,38476,38476,38474,38476
DJIUSD,20250422,082100,38477,38482,38477,38477
DJIUSD,20250422,082200,38478,38478,38472,38477
DJIUSD,20250422,082300,38476,38500,38476,38498
DJIUSD,20250422,082400,38500,38505,38500,38504
DJIUSD,20250422,082500,38505,38506,38500,38504
DJIUSD,20250422,082600,38503,38515,38503,38512
DJIUSD,20250422,082700,38510,38513,38508,38513
DJIUSD,20250422,082800,38512,38518,38510,38518
DJIUSD,20250422,082900,38516,38518,38514,38518
DJIUSD,20250422,083000,38520,38525,38520,38524
DJIUSD,20250422,083100,38526,38535,38518,38532
DJIUSD,20250422,083200,38533,38546,38532,38546
DJIUSD,20250422,083300,38544,38544,38542,38543
DJIUSD,20250422,083400,38542,38542,38536,38540
DJIUSD,20250422,083500,38541,38544,38541,38542
DJIUSD,20250422,083600,38541,38542,38540,38540
DJIUSD,20250422,083700,38541,38546,38540,38546
DJIUSD,20250422,083800,38545,38549,38544,38548
DJIUSD,20250422,083900,38547,38549,38547,38549
DJIUSD,20250422,084000,38548,38548,38542,38542
DJIUSD,20250422,084100,38541,38547,38539,38547
DJIUSD,20250422,084200,38548,38550,38544,38547
DJIUSD,20250422,084300,38548,38552,38548,38552
DJIUSD,20250422,084400,38551,38559,38546,38559
DJIUSD,20250422,084500,38560,38560,38558,38558
DJIUSD,20250422,084600,38559,38578,38559,38578
DJIUSD,20250422,084700,38576,38582,38574,38582
DJIUSD,20250422,084800,38581,38581,38577,38580
DJIUSD,20250422,084900,38582,38611,38582,38611
DJIUSD,20250422,085000,38612,38616,38608,38615
DJIUSD,20250422,085100,38617,38621,38611,38621
DJIUSD,20250422,085200,38630,38639,38622,38634
DJIUSD,20250422,085300,38633,38636,38629,38636
DJIUSD,20250422,085400,38637,38663,38637,38655
DJIUSD,20250422,085500,38656,38680,38653,38680
DJIUSD,20250422,085600,38681,38681,38664,38672
DJIUSD,20250422,085700,38674,38685,38674,38682
DJIUSD,20250422,085800,38680,38692,38678,38692
DJIUSD,20250422,085900,38691,38711,38683,38711
DJIUSD,20250422,090000,38713,38730,38713,38727
DJIUSD,20250422,090100,38726,38758,38708,38708
DJIUSD,20250422,090200,38707,38707,38676,38692
DJIUSD,20250422,090300,38694,38700,38673,38679
DJIUSD,20250422,090400,38680,38686,38672,38673
DJIUSD,20250422,090500,38672,38689,38671,38684
DJIUSD,20250422,090600,38682,38692,38678,38686
DJIUSD,20250422,090700,38685,38694,38682,38689
DJIUSD,20250422,090800,38690,38690,38684,38684
DJIUSD,20250422,090900,38685,38688,38670,38674
DJIUSD,20250422,091000,38679,38680,38664,38666
DJIUSD,20250422,091100,38670,38678,38657,38658
DJIUSD,20250422,091200,38656,38662,38653,38658
DJIUSD,20250422,091300,38656,38656,38621,38630
DJIUSD,20250422,091400,38628,38644,38625,38640
DJIUSD,20250422,091500,38638,38638,38624,38626
DJIUSD,20250422,091600,38624,38626,38609,38610
DJIUSD,20250422,091700,38611,38612,38602,38611
DJIUSD,20250422,091800,38610,38638,38609,38637
DJIUSD,20250422,091900,38638,38647,38636,38643
DJIUSD,20250422,092000,38642,38644,38634,38636
DJIUSD,20250422,092100,38638,38642,38629,38632
DJIUSD,20250422,092200,38634,38644,38632,38632
DJIUSD,20250422,092300,38634,38638,38628,38636
DJIUSD,20250422,092400,38634,38650,38634,38640
DJIUSD,20250422,092500,38639,38640,38632,38638
DJIUSD,20250422,092600,38640,38660,38638,38660
DJIUSD,20250422,092700,38662,38663,38656,38658
DJIUSD,20250422,092800,38657,38665,38657,38665
DJIUSD,20250422,092900,38664,38670,38658,38658
DJIUSD,20250422,093000,38657,38663,38656,38658
DJIUSD,20250422,093100,38659,38660,38650,38650
DJIUSD,20250422,093200,38652,38670,38650,38659
DJIUSD,20250422,093300,38658,38658,38639,38640
DJIUSD,20250422,093400,38639,38642,38628,38629
DJIUSD,20250422,093500,38628,38629,38620,38628
DJIUSD,20250422,093600,38627,38636,38624,38625
DJIUSD,20250422,093700,38624,38636,38622,38626
DJIUSD,20250422,093800,38627,38641,38627,38627
DJIUSD,20250422,093900,38626,38626,38609,38612
DJIUSD,20250422,094000,38611,38621,38605,38608
DJIUSD,20250422,094100,38607,38630,38606,38618
DJIUSD,20250422,094200,38617,38625,38616,38617
DJIUSD,20250422,094300,38618,38639,38618,38639
DJIUSD,20250422,094400,38638,38641,38630,38640
DJIUSD,20250422,094500,38638,38670,38638,38670
DJIUSD,20250422,094600,38668,38668,38646,38652
DJIUSD,20250422,094700,38653,38653,38646,38646
DJIUSD,20250422,094800,38645,38645,38634,38636
DJIUSD,20250422,094900,38635,38638,38632,38635
DJIUSD,20250422,095000,38636,38636,38622,38624
DJIUSD,20250422,095100,38625,38641,38624,38636
DJIUSD,20250422,095200,38635,38640,38630,38630
DJIUSD,20250422,095300,38631,38638,38624,38637
DJIUSD,20250422,095400,38636,38636,38618,38618
DJIUSD,20250422,095500,38619,38619,38602,38609
DJIUSD,20250422,095600,38610,38627,38605,38627
DJIUSD,20250422,095700,38628,38630,38617,38617
DJIUSD,20250422,095800,38616,38617,38608,38609
DJIUSD,20250422,095900,38610,38613,38604,38606
DJIUSD,20250422,100000,38608,38610,38604,38604
DJIUSD,20250422,100100,38606,38610,38598,38607
DJIUSD,20250422,100200,38608,38608,38582,38601
DJIUSD,20250422,100300,38600,38613,38600,38602
DJIUSD,20250422,100400,38603,38619,38603,38616
DJIUSD,20250422,100500,38617,38622,38614,38615
DJIUSD,20250422,100600,38618,38644,38616,38635
DJIUSD,20250422,100700,38636,38642,38634,38634
DJIUSD,20250422,100800,38632,38632,38616,38623
DJIUSD,20250422,100900,38624,38629,38613,38620
DJIUSD,20250422,101000,38618,38618,38608,38610
DJIUSD,20250422,101100,38611,38612,38605,38608
DJIUSD,20250422,101200,38610,38612,38604,38604
DJIUSD,20250422,101300,38606,38613,38602,38602
DJIUSD,20250422,101400,38604,38614,38600,38614
DJIUSD,20250422,101500,38615,38618,38598,38599
DJIUSD,20250422,101600,38600,38602,38595,38598
DJIUSD,20250422,101700,38600,38612,38600,38612
DJIUSD,20250422,101800,38613,38614,38602,38607
DJIUSD,20250422,101900,38606,38606,38588,38605
DJIUSD,20250422,102000,38604,38612,38604,38606
DJIUSD,20250422,102100,38605,38608,38602,38603
DJIUSD,20250422,102200,38604,38605,38594,38594
DJIUSD,20250422,102300,38593,38593,38575,38592
DJIUSD,20250422,102400,38591,38600,38590,38600
DJIUSD,20250422,102500,38599,38616,38599,38614
DJIUSD,20250422,102600,38616,38616,38608,38614
DJIUSD,20250422,102700,38615,38630,38614,38627
DJIUSD,20250422,102800,38628,38636,38628,38634
DJIUSD,20250422,102900,38636,38642,38624,38626
DJIUSD,20250422,103000,38624,38632,38621,38629
DJIUSD,20250422,103100,38628,38636,38625,38625
DJIUSD,20250422,103200,38626,38642,38626,38638
DJIUSD,20250422,103300,38640,38647,38640,38642
DJIUSD,20250422,103400,38643,38644,38641,38642
DJIUSD,20250422,103500,38641,38645,38640,38640
DJIUSD,20250422,103600,38642,38644,38638,38639
DJIUSD,20250422,103700,38640,38645,38638,38644
DJIUSD,20250422,103800,38643,38644,38635,38644
DJIUSD,20250422,103900,38643,38665,38641,38657
DJIUSD,20250422,104000,38658,38664,38657,38664
DJIUSD,20250422,104100,38663,38672,38660,38665
DJIUSD,20250422,104200,38664,38666,38660,38663
DJIUSD,20250422,104300,38664,38670,38656,38663
DJIUSD,20250422,104400,38662,38664,38658,38664
DJIUSD,20250422,104500,38665,38666,38662,38662
DJIUSD,20250422,104600,38660,38661,38634,38637
DJIUSD,20250422,104700,38638,38640,38631,38631
DJIUSD,20250422,104800,38630,38635,38628,38634
DJIUSD,20250422,104900,38632,38636,38628,38635
DJIUSD,20250422,105000,38636,38636,38620,38622
DJIUSD,20250422,105100,38621,38622,38620,38621
DJIUSD,20250422,105200,38622,38630,38622,38626
DJIUSD,20250422,105300,38628,38647,38622,38645
DJIUSD,20250422,105400,38644,38650,38644,38646
DJIUSD,20250422,105500,38647,38649,38641,38642
DJIUSD,20250422,105600,38643,38647,38643,38646
DJIUSD,20250422,105700,38641,38642,38630,38630
DJIUSD,20250422,105800,38628,38628,38618,38625
DJIUSD,20250422,105900,38626,38632,38626,38628
DJIUSD,20250422,110000,38630,38640,38630,38640
DJIUSD,20250422,110100,38641,38645,38639,38642
DJIUSD,20250422,110200,38643,38649,38640,38648
DJIUSD,20250422,110300,38647,38647,38644,38644
DJIUSD,20250422,110400,38643,38643,38632,38634
DJIUSD,20250422,110500,38633,38634,38630,38631
DJIUSD,20250422,110600,38630,38633,38628,38628
DJIUSD,20250422,110700,38627,38634,38622,38634
DJIUSD,20250422,110800,38632,38638,38630,38638
DJIUSD,20250422,110900,38636,38646,38636,38646
DJIUSD,20250422,111000,38648,38656,38646,38647
DJIUSD,20250422,111100,38648,38648,38641,38644
DJIUSD,20250422,111200,38645,38645,38642,38644
DJIUSD,20250422,111300,38642,38642,38628,38628
DJIUSD,20250422,111400,38629,38632,38626,38626
DJIUSD,20250422,111500,38628,38628,38618,38625
DJIUSD,20250422,111600,38624,38624,38607,38618
DJIUSD,20250422,111700,38620,38620,38617,38620
DJIUSD,20250422,111800,38618,38622,38610,38611
DJIUSD,20250422,111900,38612,38613,38610,38610
DJIUSD,20250422,112000,38608,38608,38606,38606
DJIUSD,20250422,112100,38604,38609,38604,38609
DJIUSD,20250422,112200,38610,38614,38601,38601
DJIUSD,20250422,112300,38600,38606,38594,38603
DJIUSD,20250422,112400,38602,38614,38598,38614
DJIUSD,20250422,112500,38615,38626,38615,38626
DJIUSD,20250422,112600,38628,38639,38628,38634
DJIUSD,20250422,112700,38635,38642,38635,38642
DJIUSD,20250422,112800,38643,38646,38640,38646
DJIUSD,20250422,112900,38645,38653,38641,38653
DJIUSD,20250422,113000,38654,38657,38653,38653
DJIUSD,20250422,113100,38654,38658,38652,38652
DJIUSD,20250422,113200,38651,38651,38645,38646
DJIUSD,20250422,113300,38644,38644,38636,38640
DJIUSD,20250422,113400,38646,38660,38646,38659
DJIUSD,20250422,113500,38658,38659,38654,38654
DJIUSD,20250422,113600,38655,38656,38651,38652
DJIUSD,20250422,113700,38651,38651,38646,38646
DJIUSD,20250422,113800,38647,38652,38646,38652
DJIUSD,20250422,113900,38653,38656,38653,38654
DJIUSD,20250422,114000,38655,38658,38651,38652
DJIUSD,20250422,114100,38651,38654,38650,38652
DJIUSD,20250422,114200,38651,38652,38646,38646
DJIUSD,20250422,114300,38645,38648,38644,38647
DJIUSD,20250422,114400,38646,38646,38639,38640
DJIUSD,20250422,114500,38638,38640,38636,38640
DJIUSD,20250422,114600,38642,38642,38635,38642
DJIUSD,20250422,114700,38643,38648,38643,38644
DJIUSD,20250422,114800,38643,38646,38642,38642
DJIUSD,20250422,114900,38643,38644,38642,38644
DJIUSD,20250422,115000,38643,38648,38637,38638
DJIUSD,20250422,115100,38639,38646,38639,38644
DJIUSD,20250422,115200,38642,38646,38639,38646
DJIUSD,20250422,115300,38645,38646,38642,38646
DJIUSD,20250422,115400,38645,38647,38645,38647
DJIUSD,20250422,115500,38646,38648,38644,38644
DJIUSD,20250422,115600,38643,38644,38638,38640
DJIUSD,20250422,115700,38641,38643,38636,38637
DJIUSD,20250422,115800,38634,38635,38626,38632
DJIUSD,20250422,115900,38631,38634,38630,38632
DJIUSD,20250422,120000,38631,38634,38630,38632
DJIUSD,20250422,120100,38630,38643,38621,38630
DJIUSD,20250422,120200,38632,38646,38632,38646
DJIUSD,20250422,120300,38648,38654,38644,38650
DJIUSD,20250422,120400,38651,38652,38632,38635
DJIUSD,20250422,120500,38634,38634,38621,38624
DJIUSD,20250422,120600,38623,38632,38618,38620
DJIUSD,20250422,120700,38621,38624,38610,38610
DJIUSD,20250422,120800,38609,38617,38608,38614
DJIUSD,20250422,120900,38615,38615,38602,38610
DJIUSD,20250422,121000,38612,38626,38612,38618
DJIUSD,20250422,121100,38619,38627,38619,38624
DJIUSD,20250422,121200,38623,38623,38618,38618
DJIUSD,20250422,121300,38616,38619,38614,38617
DJIUSD,20250422,121400,38616,38619,38610,38611
DJIUSD,20250422,121500,38612,38618,38611,38618
DJIUSD,20250422,121600,38619,38621,38604,38609
DJIUSD,20250422,121700,38608,38609,38604,38609
DJIUSD,20250422,121800,38608,38614,38607,38612
DJIUSD,20250422,121900,38610,38625,38610,38623
DJIUSD,20250422,122000,38620,38624,38619,38624
DJIUSD,20250422,122100,38625,38630,38623,38628
DJIUSD,20250422,122200,38629,38635,38628,38630
DJIUSD,20250422,122300,38631,38638,38630,38638
DJIUSD,20250422,122400,38639,38639,38635,38636
DJIUSD,20250422,122500,38637,38640,38632,38632
DJIUSD,20250422,122600,38633,38634,38630,38632
DJIUSD,20250422,122700,38634,38634,38628,38634
DJIUSD,20250422,122800,38632,38634,38629,38630
DJIUSD,20250422,122900,38629,38632,38621,38628
DJIUSD,20250422,123000,38630,38633,38618,38626
DJIUSD,20250422,123100,38627,38641,38626,38636
DJIUSD,20250422,123200,38634,38634,38615,38615
DJIUSD,20250422,123300,38616,38647,38616,38631
DJIUSD,20250422,123400,38632,38636,38620,38636
DJIUSD,20250422,123500,38635,38638,38630,38632
DJIUSD,20250422,123600,38633,38634,38618,38624
DJIUSD,20250422,123700,38623,38626,38618,38626
DJIUSD,20250422,123800,38627,38644,38627,38642
DJIUSD,20250422,123900,38643,38646,38626,38628
DJIUSD,20250422,124000,38627,38629,38620,38629
DJIUSD,20250422,124100,38630,38630,38626,38626
DJIUSD,20250422,124200,38625,38625,38619,38623
DJIUSD,20250422,124300,38625,38638,38625,38628
DJIUSD,20250422,124400,38627,38627,38619,38619
DJIUSD,20250422,124500,38620,38624,38619,38624
DJIUSD,20250422,124600,38625,38627,38624,38626
DJIUSD,20250422,124700,38627,38634,38627,38630
DJIUSD,20250422,124800,38627,38629,38626,38628
DJIUSD,20250422,124900,38627,38646,38624,38646
DJIUSD,20250422,125000,38647,38650,38641,38641
DJIUSD,20250422,125100,38638,38646,38636,38640
DJIUSD,20250422,125200,38639,38646,38636,38646
DJIUSD,20250422,125300,38648,38649,38638,38638
DJIUSD,20250422,125400,38636,38636,38626,38626
DJIUSD,20250422,125500,38625,38625,38620,38625
DJIUSD,20250422,125600,38624,38629,38621,38621
DJIUSD,20250422,125700,38619,38620,38608,38608
DJIUSD,20250422,125800,38607,38610,38598,38598
DJIUSD,20250422,125900,38596,38615,38595,38606
DJIUSD,20250422,130000,38605,38627,38605,38620
DJIUSD,20250422,130100,38621,38634,38620,38632
DJIUSD,20250422,130200,38630,38637,38629,38632
DJIUSD,20250422,130300,38634,38634,38626,38627
DJIUSD,20250422,130400,38628,38637,38625,38637
DJIUSD,20250422,130500,38638,38638,38632,38638
DJIUSD,20250422,130600,38637,38642,38634,38642
DJIUSD,20250422,130700,38641,38642,38634,38634
DJIUSD,20250422,130800,38633,38633,38596,38600
DJIUSD,20250422,130900,38602,38604,38586,38602
DJIUSD,20250422,131000,38604,38604,38585,38597
DJIUSD,20250422,131100,38599,38599,38582,38587
DJIUSD,20250422,131200,38588,38598,38588,38592
DJIUSD,20250422,131300,38591,38596,38576,38579
DJIUSD,20250422,131400,38580,38588,38580,38586
DJIUSD,20250422,131500,38585,38593,38585,38593
DJIUSD,20250422,131600,38592,38600,38585,38600
DJIUSD,20250422,131700,38599,38606,38592,38592
DJIUSD,20250422,131800,38588,38596,38585,38596
DJIUSD,20250422,131900,38595,38595,38590,38592
DJIUSD,20250422,132000,38591,38592,38580,38588
DJIUSD,20250422,132100,38589,38608,38589,38608
DJIUSD,20250422,132200,38610,38611,38604,38606
DJIUSD,20250422,132300,38605,38614,38605,38614
DJIUSD,20250422,132400,38613,38614,38610,38614
DJIUSD,20250422,132500,38613,38618,38613,38618
DJIUSD,20250422,132600,38619,38627,38618,38627
DJIUSD,20250422,132700,38626,38634,38623,38627
DJIUSD,20250422,132800,38626,38636,38626,38636
DJIUSD,20250422,132900,38637,38638,38634,38636
DJIUSD,20250422,133000,38638,38640,38631,38634
DJIUSD,20250422,133100,38635,38650,38635,38647
DJIUSD,20250422,133200,38648,38660,38646,38647
DJIUSD,20250422,133300,38646,38648,38634,38634
DJIUSD,20250422,133400,38633,38633,38624,38625
DJIUSD,20250422,133500,38626,38635,38621,38624
DJIUSD,20250422,133600,38625,38628,38622,38623
DJIUSD,20250422,133700,38625,38631,38618,38618
DJIUSD,20250422,133800,38617,38618,38602,38602
DJIUSD,20250422,133900,38603,38622,38603,38613
DJIUSD,20250422,134000,38612,38620,38612,38613
DJIUSD,20250422,134100,38612,38614,38610,38614
DJIUSD,20250422,134200,38615,38618,38608,38609
DJIUSD,20250422,134300,38608,38608,38603,38606
DJIUSD,20250422,134400,38607,38612,38607,38611
DJIUSD,20250422,134500,38610,38612,38604,38610
DJIUSD,20250422,134600,38612,38623,38604,38622
DJIUSD,20250422,134700,38620,38620,38611,38618
DJIUSD,20250422,134800,38617,38622,38615,38620
DJIUSD,20250422,134900,38618,38631,38616,38631
DJIUSD,20250422,135000,38632,38634,38630,38632
DJIUSD,20250422,135100,38633,38636,38627,38628
DJIUSD,20250422,135200,38630,38630,38613,38614
DJIUSD,20250422,135300,38615,38616,38611,38613
DJIUSD,20250422,135400,38612,38612,38598,38605
DJIUSD,20250422,135500,38604,38604,38586,38587
DJIUSD,20250422,135600,38588,38594,38586,38587
DJIUSD,20250422,135700,38588,38591,38585,38585
DJIUSD,20250422,135800,38584,38584,38576,38578
DJIUSD,20250422,135900,38577,38589,38574,38589
DJIUSD,20250422,140000,38590,38598,38590,38594
DJIUSD,20250422,140100,38596,38612,38591,38609
DJIUSD,20250422,140200,38608,38618,38588,38588
DJIUSD,20250422,140300,38587,38598,38586,38598
DJIUSD,20250422,140400,38597,38608,38592,38608
DJIUSD,20250422,140500,38612,38616,38605,38605
DJIUSD,20250422,140600,38604,38610,38592,38592
DJIUSD,20250422,140700,38590,38594,38586,38590
DJIUSD,20250422,140800,38589,38600,38587,38600
DJIUSD,20250422,140900,38602,38615,38602,38602
DJIUSD,20250422,141000,38603,38612,38603,38612
DJIUSD,20250422,141100,38611,38618,38600,38610
DJIUSD,20250422,141200,38611,38616,38610,38613
DJIUSD,20250422,141300,38612,38614,38600,38605
DJIUSD,20250422,141400,38607,38624,38607,38618
DJIUSD,20250422,141500,38616,38624,38616,38617
DJIUSD,20250422,141600,38616,38623,38612,38623
DJIUSD,20250422,141700,38624,38634,38622,38633
DJIUSD,20250422,141800,38632,38633,38623,38626
DJIUSD,20250422,141900,38627,38634,38618,38620
DJIUSD,20250422,142000,38622,38630,38617,38619
DJIUSD,20250422,142100,38620,38620,38609,38612
DJIUSD,20250422,142200,38613,38622,38610,38614
DJIUSD,20250422,142300,38615,38618,38609,38615
DJIUSD,20250422,142400,38612,38614,38606,38614
DJIUSD,20250422,142500,38612,38628,38606,38628
DJIUSD,20250422,142600,38629,38638,38622,38627
DJIUSD,20250422,142700,38630,38644,38630,38642
DJIUSD,20250422,142800,38641,38647,38636,38637
DJIUSD,20250422,142900,38638,38646,38634,38634
DJIUSD,20250422,143000,38633,38642,38632,38642
DJIUSD,20250422,143100,38641,38648,38638,38647
DJIUSD,20250422,143200,38646,38660,38646,38659
DJIUSD,20250422,143300,38658,38658,38648,38650
DJIUSD,20250422,143400,38649,38660,38649,38654
DJIUSD,20250422,143500,38652,38655,38638,38653
DJIUSD,20250422,143600,38652,38652,38648,38648
DJIUSD,20250422,143700,38650,38656,38642,38653
DJIUSD,20250422,143800,38652,38654,38645,38645
DJIUSD,20250422,143900,38644,38648,38643,38643
DJIUSD,20250422,144000,38642,38648,38642,38645
DJIUSD,20250422,144100,38644,38648,38636,38636
DJIUSD,20250422,144200,38635,38648,38635,38648
DJIUSD,20250422,144300,38647,38662,38647,38654
DJIUSD,20250422,144400,38653,38656,38646,38651
DJIUSD,20250422,144500,38652,38653,38650,38653
DJIUSD,20250422,144600,38654,38660,38654,38658
DJIUSD,20250422,144700,38659,38664,38659,38663
DJIUSD,20250422,144800,38664,38667,38656,38659
DJIUSD,20250422,144900,38660,38672,38660,38670
DJIUSD,20250422,145000,38672,38688,38672,38687
DJIUSD,20250422,145100,38688,38696,38688,38696
DJIUSD,20250422,145200,38698,38700,38690,38696
DJIUSD,20250422,145300,38694,38702,38694,38700
DJIUSD,20250422,145400,38701,38706,38693,38693
DJIUSD,20250422,145500,38695,38702,38695,38702
DJIUSD,20250422,145600,38700,38700,38690,38692
DJIUSD,20250422,145700,38690,38696,38688,38696
DJIUSD,20250422,145800,38695,38703,38694,38702
DJIUSD,20250422,145900,38701,38705,38701,38702
DJIUSD,20250422,150000,38703,38706,38701,38702
DJIUSD,20250422,150100,38700,38708,38698,38708
DJIUSD,20250422,150200,38707,38714,38706,38712
DJIUSD,20250422,150300,38713,38722,38712,38712
DJIUSD,20250422,150400,38713,38726,38713,38724
DJIUSD,20250422,150500,38726,38728,38724,38726
DJIUSD,20250422,150600,38727,38728,38720,38722
DJIUSD,20250422,150700,38723,38727,38723,38725
DJIUSD,20250422,150800,38726,38736,38726,38732
DJIUSD,20250422,150900,38733,38740,38733,38738
DJIUSD,20250422,151000,38736,38736,38729,38736
DJIUSD,20250422,151100,38735,38738,38732,38732
DJIUSD,20250422,151200,38735,38745,38735,38745
DJIUSD,20250422,151300,38744,38747,38736,38736
DJIUSD,20250422,151400,38737,38740,38732,38732
DJIUSD,20250422,151500,38734,38748,38734,38745
DJIUSD,20250422,151600,38742,38742,38737,38738
DJIUSD,20250422,151700,38736,38739,38731,38739
DJIUSD,20250422,151800,38736,38736,38727,38729
DJIUSD,20250422,151900,38730,38734,38728,38728
DJIUSD,20250422,152000,38726,38736,38726,38734
DJIUSD,20250422,152100,38735,38737,38717,38724
DJIUSD,20250422,152200,38722,38724,38702,38714
DJIUSD,20250422,152300,38712,38720,38709,38720
DJIUSD,20250422,152400,38721,38740,38720,38740
DJIUSD,20250422,152500,38742,38754,38742,38742
DJIUSD,20250422,152600,38743,38750,38742,38746
DJIUSD,20250422,152700,38745,38746,38742,38744
DJIUSD,20250422,152800,38742,38752,38732,38752
DJIUSD,20250422,152900,38754,38776,38754,38768
DJIUSD,20250422,153000,38766,38782,38750,38754
DJIUSD,20250422,153100,38755,38764,38674,38692
DJIUSD,20250422,153200,38687,38741,38687,38736
DJIUSD,20250422,153300,38732,38758,38728,38733
DJIUSD,20250422,153400,38728,38752,38706,38723
DJIUSD,20250422,153500,38720,38756,38716,38740
DJIUSD,20250422,153600,38735,38756,38728,38753
DJIUSD,20250422,153700,38752,38758,38726,38748
DJIUSD,20250422,153800,38750,38776,38740,38776
DJIUSD,20250422,153900,38782,38816,38782,38806
DJIUSD,20250422,154000,38805,38851,38794,38850
DJIUSD,20250422,154100,38848,38866,38848,38862
DJIUSD,20250422,154200,38860,38886,38860,38868
DJIUSD,20250422,154300,38870,38893,38863,38866
DJIUSD,20250422,154400,38868,38893,38865,38892
DJIUSD,20250422,154500,38891,38898,38889,38890
DJIUSD,20250422,154600,38887,38916,38887,38914
DJIUSD,20250422,154700,38919,38936,38913,38918
DJIUSD,20250422,154800,38914,38920,38898,38912
DJIUSD,20250422,154900,38910,38914,38892,38911
DJIUSD,20250422,155000,38914,38920,38893,38896
DJIUSD,20250422,155100,38895,38897,38864,38864
DJIUSD,20250422,155200,38862,38864,38831,38839
DJIUSD,20250422,155300,38838,38840,38815,38815
DJIUSD,20250422,155400,38816,38835,38809,38833
DJIUSD,20250422,155500,38831,38842,38822,38834
DJIUSD,20250422,155600,38836,38842,38820,38829
DJIUSD,20250422,155700,38830,38848,38824,38848
DJIUSD,20250422,155800,38850,38858,38834,38858
DJIUSD,20250422,155900,38860,38878,38860,38878
DJIUSD,20250422,160000,38881,38895,38878,38890
DJIUSD,20250422,160100,38891,38915,38891,38910
DJIUSD,20250422,160200,38909,38910,38892,38904
DJIUSD,20250422,160300,38908,38932,38908,38918
DJIUSD,20250422,160400,38921,38928,38908,38926
DJIUSD,20250422,160500,38925,38929,38916,38922
DJIUSD,20250422,160600,38920,38932,38892,38902
DJIUSD,20250422,160700,38900,38954,38898,38954
DJIUSD,20250422,160800,38956,38963,38942,38947
DJIUSD,20250422,160900,38950,38958,38945,38950
DJIUSD,20250422,161000,38951,38981,38950,38973
DJIUSD,20250422,161100,38974,38992,38974,38991
DJIUSD,20250422,161200,38989,38993,38980,38982
DJIUSD,20250422,161300,38984,38989,38958,38960
DJIUSD,20250422,161400,38958,38968,38951,38965
DJIUSD,20250422,161500,38966,38975,38962,38970
DJIUSD,20250422,161600,38971,38972,38931,38939
DJIUSD,20250422,161700,38938,38950,38934,38942
DJIUSD,20250422,161800,38940,38961,38934,38961
DJIUSD,20250422,161900,38962,38974,38950,38974
DJIUSD,20250422,162000,38973,38993,38966,38982
DJIUSD,20250422,162100,38981,38988,38978,38985
DJIUSD,20250422,162200,38987,39009,38986,39009
DJIUSD,20250422,162300,39010,39021,39001,39021
DJIUSD,20250422,162400,39019,39021,39006,39012
DJIUSD,20250422,162500,39014,39030,39010,39020
DJIUSD,20250422,162600,39021,39027,39012,39015
DJIUSD,20250422,162700,39016,39021,38998,39004
DJIUSD,20250422,162800,39003,39004,38975,38984
DJIUSD,20250422,162900,38985,38994,38972,38994
DJIUSD,20250422,163000,38995,39018,38993,39018
DJIUSD,20250422,163100,39019,39019,38978,38978
DJIUSD,20250422,163200,38977,38994,38962,38981
DJIUSD,20250422,163300,38980,38993,38974,38990
DJIUSD,20250422,163400,38991,39012,38984,39012
DJIUSD,20250422,163500,39011,39022,39000,39018
DJIUSD,20250422,163600,39019,39024,39008,39015
DJIUSD,20250422,163700,39017,39025,39009,39009
DJIUSD,20250422,163800,39010,39038,39010,39038
DJIUSD,20250422,163900,39040,39040,39020,39040
DJIUSD,20250422,164000,39044,39065,39044,39063
DJIUSD,20250422,164100,39064,39078,39062,39076
DJIUSD,20250422,164200,39078,39078,39062,39068
DJIUSD,20250422,164300,39066,39068,39053,39065
DJIUSD,20250422,164400,39066,39066,39062,39066
DJIUSD,20250422,164500,39067,39080,39060,39080
DJIUSD,20250422,164600,39078,39094,39071,39087
DJIUSD,20250422,164700,39086,39116,39086,39109
DJIUSD,20250422,164800,39110,39110,39094,39102
DJIUSD,20250422,164900,39104,39113,39092,39092
DJIUSD,20250422,165000,39100,39100,39073,39073
DJIUSD,20250422,165100,39075,39090,39075,39076
DJIUSD,20250422,165200,39075,39076,39044,39052
DJIUSD,20250422,165300,39051,39051,39035,39042
DJIUSD,20250422,165400,39045,39064,39045,39055
DJIUSD,20250422,165500,39054,39070,39051,39070
DJIUSD,20250422,165600,39068,39080,39059,39076
DJIUSD,20250422,165700,39075,39092,39072,39092
DJIUSD,20250422,165800,39093,39139,39093,39135
DJIUSD,20250422,165900,39134,39135,39112,39117
DJIUSD,20250422,170000,39118,39136,39118,39129
DJIUSD,20250422,170100,39128,39136,39124,39130
DJIUSD,20250422,170200,39131,39140,39125,39138
DJIUSD,20250422,170300,39140,39142,39126,39133
DJIUSD,20250422,170400,39132,39139,39126,39126
DJIUSD,20250422,170500,39125,39146,39122,39128
DJIUSD,20250422,170600,39130,39142,39126,39141
DJIUSD,20250422,170700,39138,39144,39133,39136
DJIUSD,20250422,170800,39134,39135,39126,39128
DJIUSD,20250422,170900,39129,39136,39128,39130
DJIUSD,20250422,171000,39129,39146,39127,39142
DJIUSD,20250422,171100,39144,39158,39144,39152
DJIUSD,20250422,171200,39153,39171,39153,39158
DJIUSD,20250422,171300,39159,39168,39156,39162
DJIUSD,20250422,171400,39161,39174,39160,39167
DJIUSD,20250422,171500,39166,39173,39156,39173
DJIUSD,20250422,171600,39174,39179,39166,39170
DJIUSD,20250422,171700,39171,39173,39157,39160
DJIUSD,20250422,171800,39163,39170,39155,39155
DJIUSD,20250422,171900,39158,39160,39148,39151
DJIUSD,20250422,172000,39150,39153,39142,39146
DJIUSD,20250422,172100,39145,39148,39125,39125
DJIUSD,20250422,172200,39124,39146,39123,39144
DJIUSD,20250422,172300,39145,39172,39145,39172
DJIUSD,20250422,172400,39171,39185,39166,39169
DJIUSD,20250422,172500,39168,39180,39166,39170
DJIUSD,20250422,172600,39169,39169,39153,39153
DJIUSD,20250422,172700,39154,39162,39152,39160
DJIUSD,20250422,172800,39162,39167,39143,39146
DJIUSD,20250422,172900,39143,39154,39139,39146
DJIUSD,20250422,173000,39147,39147,39126,39126
DJIUSD,20250422,173100,39127,39128,39100,39104
DJIUSD,20250422,173200,39105,39126,39102,39113
DJIUSD,20250422,173300,39112,39123,39108,39123
DJIUSD,20250422,173400,39122,39130,39112,39130
DJIUSD,20250422,173500,39135,39146,39135,39145
DJIUSD,20250422,173600,39146,39152,39130,39130
DJIUSD,20250422,173700,39129,39130,39111,39113
DJIUSD,20250422,173800,39114,39132,39110,39130
DJIUSD,20250422,173900,39132,39140,39128,39139
DJIUSD,20250422,174000,39137,39137,39122,39122
DJIUSD,20250422,174100,39123,39145,39123,39125
DJIUSD,20250422,174200,39126,39132,39116,39122
DJIUSD,20250422,174300,39119,39121,39100,39100
DJIUSD,20250422,174400,39099,39100,39086,39093
DJIUSD,20250422,174500,39094,39095,39084,39087
DJIUSD,20250422,174600,39088,39108,39082,39104
DJIUSD,20250422,174700,39105,39105,39084,39099
DJIUSD,20250422,174800,39098,39102,39085,39090
DJIUSD,20250422,174900,39088,39090,39082,39084
DJIUSD,20250422,175000,39086,39092,39083,39089
DJIUSD,20250422,175100,39088,39113,39084,39111
DJIUSD,20250422,175200,39110,39136,39110,39136
DJIUSD,20250422,175300,39137,39149,39124,39124
DJIUSD,20250422,175400,39123,39136,39118,39121
DJIUSD,20250422,175500,39120,39138,39114,39136
DJIUSD,20250422,175600,39134,39138,39121,39138
DJIUSD,20250422,175700,39140,39146,39125,39142
DJIUSD,20250422,175800,39144,39146,39131,39144
DJIUSD,20250422,175900,39143,39218,39137,39170
DJIUSD,20250422,180000,39174,39269,39174,39246
DJIUSD,20250422,180100,39247,39347,39247,39347
DJIUSD,20250422,180200,39348,39387,39328,39352
DJIUSD,20250422,180300,39348,39385,39348,39376
DJIUSD,20250422,180400,39370,39372,39306,39313
DJIUSD,20250422,180500,39311,39373,39311,39332
DJIUSD,20250422,180600,39330,39330,39302,39308
DJIUSD,20250422,180700,39306,39347,39306,39347
DJIUSD,20250422,180800,39344,39361,39332,39342
DJIUSD,20250422,180900,39341,39358,39338,39350
DJIUSD,20250422,181000,39354,39354,39315,39336
DJIUSD,20250422,181100,39338,39359,39320,39323
DJIUSD,20250422,181200,39324,39359,39318,39352
DJIUSD,20250422,181300,39354,39373,39352,39372
DJIUSD,20250422,181400,39374,39377,39361,39372
DJIUSD,20250422,181500,39373,39380,39370,39370
DJIUSD,20250422,181600,39368,39372,39349,39357
DJIUSD,20250422,181700,39358,39375,39340,39340
DJIUSD,20250422,181800,39339,39351,39333,39350
DJIUSD,20250422,181900,39349,39352,39336,39348
DJIUSD,20250422,182000,39346,39364,39340,39364
DJIUSD,20250422,182100,39365,39390,39362,39381
DJIUSD,20250422,182200,39383,39401,39370,39392
DJIUSD,20250422,182300,39391,39406,39385,39387
DJIUSD,20250422,182400,39386,39396,39380,39391
DJIUSD,20250422,182500,39392,39418,39392,39412
DJIUSD,20250422,182600,39411,39411,39385,39411
DJIUSD,20250422,182700,39410,39416,39406,39414
DJIUSD,20250422,182800,39412,39419,39402,39416
DJIUSD,20250422,182900,39414,39435,39414,39424
DJIUSD,20250422,183000,39411,39411,39394,39397
DJIUSD,20250422,183100,39396,39410,39382,39399
DJIUSD,20250422,183200,39398,39412,39384,39404
DJIUSD,20250422,183300,39402,39422,39401,39404
DJIUSD,20250422,183400,39405,39411,39399,39404
DJIUSD,20250422,183500,39402,39406,39372,39382
DJIUSD,20250422,183600,39381,39388,39378,39379
DJIUSD,20250422,183700,39380,39388,39374,39374
DJIUSD,20250422,183800,39372,39382,39367,39376
DJIUSD,20250422,183900,39374,39383,39368,39374
DJIUSD,20250422,184000,39378,39378,39354,39354
DJIUSD,20250422,184100,39352,39362,39348,39348
DJIUSD,20250422,184200,39349,39349,39310,39333
DJIUSD,20250422,184300,39332,39357,39330,39356
DJIUSD,20250422,184400,39357,39358,39345,39354
DJIUSD,20250422,184500,39355,39371,39352,39368
DJIUSD,20250422,184600,39367,39370,39338,39338
DJIUSD,20250422,184700,39340,39340,39328,39331
DJIUSD,20250422,184800,39330,39333,39324,39326
DJIUSD,20250422,184900,39327,39327,39305,39311
DJIUSD,20250422,185000,39312,39346,39310,39331
DJIUSD,20250422,185100,39332,39333,39310,39329
DJIUSD,20250422,185200,39328,39334,39305,39305
DJIUSD,20250422,185300,39306,39318,39286,39318
DJIUSD,20250422,185400,39317,39336,39317,39336
DJIUSD,20250422,185500,39335,39335,39327,39334
DJIUSD,20250422,185600,39333,39338,39327,39338
DJIUSD,20250422,185700,39339,39353,39331,39340
DJIUSD,20250422,185800,39339,39340,39328,39335
DJIUSD,20250422,185900,39334,39334,39321,39322
DJIUSD,20250422,190000,39323,39332,39318,39322
DJIUSD,20250422,190100,39321,39346,39318,39341
DJIUSD,20250422,190200,39342,39348,39324,39341
DJIUSD,20250422,190300,39340,39348,39334,39339
DJIUSD,20250422,190400,39340,39350,39336,39343
DJIUSD,20250422,190500,39338,39340,39324,39337
DJIUSD,20250422,190600,39336,39350,39336,39342
DJIUSD,20250422,190700,39341,39350,39313,39316
DJIUSD,20250422,190800,39318,39318,39302,39302
DJIUSD,20250422,190900,39303,39372,39303,39372
DJIUSD,20250422,191000,39370,39384,39316,39342
DJIUSD,20250422,191100,39340,39340,39258,39259
DJIUSD,20250422,191200,39255,39259,39203,39203
DJIUSD,20250422,191300,39200,39234,39178,39234
DJIUSD,20250422,191400,39232,39234,39208,39215
DJIUSD,20250422,191500,39213,39213,39173,39196
DJIUSD,20250422,191600,39198,39200,39109,39124
DJIUSD,20250422,191700,39123,39123,39054,39104
DJIUSD,20250422,191800,39112,39116,39080,39111
DJIUSD,20250422,191900,39113,39141,39098,39141
DJIUSD,20250422,192000,39142,39154,39139,39152
DJIUSD,20250422,192100,39151,39154,39087,39088
DJIUSD,20250422,192200,39082,39082,39050,39056
DJIUSD,20250422,192300,39055,39084,39044,39056
DJIUSD,20250422,192400,39053,39057,39034,39052
DJIUSD,20250422,192500,39049,39076,39040,39044
DJIUSD,20250422,192600,39050,39058,39031,39048
DJIUSD,20250422,192700,39050,39153,39045,39064
DJIUSD,20250422,192800,39060,39076,39017,39032
DJIUSD,20250422,192900,39033,39036,38980,39009
DJIUSD,20250422,193000,39006,39006,38969,38988
DJIUSD,20250422,193100,38985,39003,38967,38970
DJIUSD,20250422,193200,38972,39000,38947,38982
DJIUSD,20250422,193300,38974,39015,38967,39010
DJIUSD,20250422,193400,39008,39008,38972,38973
DJIUSD,20250422,193500,38970,39012,38946,39008
DJIUSD,20250422,193600,39010,39034,39002,39030
DJIUSD,20250422,193700,39034,39073,39030,39070
DJIUSD,20250422,193800,39071,39076,39044,39062
DJIUSD,20250422,193900,39068,39082,39064,39076
DJIUSD,20250422,194000,39075,39075,39043,39047
DJIUSD,20250422,194100,39044,39064,39018,39025
DJIUSD,20250422,194200,39024,39032,39014,39029
DJIUSD,20250422,194300,39028,39028,39004,39006
DJIUSD,20250422,194400,39008,39036,39008,39026
DJIUSD,20250422,194500,39027,39051,39027,39050
DJIUSD,20250422,194600,39048,39054,39010,39011
DJIUSD,20250422,194700,39013,39034,39013,39026
DJIUSD,20250422,194800,39022,39038,39020,39028
DJIUSD,20250422,194900,39027,39031,38996,39002
DJIUSD,20250422,195000,39004,39004,38976,38979
DJIUSD,20250422,195100,38978,39003,38977,38998
DJIUSD,20250422,195200,39001,39010,38972,38981
DJIUSD,20250422,195300,38982,38992,38974,38992
DJIUSD,20250422,195400,38991,38994,38978,38990
DJIUSD,20250422,195500,38991,39024,38986,39020
DJIUSD,20250422,195600,39019,39024,39011,39015
DJIUSD,20250422,195700,39014,39028,39012,39012
DJIUSD,20250422,195800,39003,39008,38973,38973
DJIUSD,20250422,195900,38974,39000,38971,38998
DJIUSD,20250422,200000,38996,38996,38959,38959
DJIUSD,20250422,200100,38956,38985,38954,38967
DJIUSD,20250422,200200,38966,38984,38954,38973
DJIUSD,20250422,200300,38980,39002,38968,39002
DJIUSD,20250422,200400,39004,39046,39004,39038
DJIUSD,20250422,200500,39040,39076,39039,39072
DJIUSD,20250422,200600,39074,39104,39070,39104
DJIUSD,20250422,200700,39102,39124,39102,39116
DJIUSD,20250422,200800,39117,39136,39093,39130
DJIUSD,20250422,200900,39129,39131,39091,39098
DJIUSD,20250422,201000,39097,39112,39094,39109
DJIUSD,20250422,201100,39107,39114,39095,39108
DJIUSD,20250422,201200,39107,39119,39104,39112
DJIUSD,20250422,201300,39114,39134,39112,39116
DJIUSD,20250422,201400,39115,39133,39106,39132
DJIUSD,20250422,201500,39134,39146,39132,39146
DJIUSD,20250422,201600,39145,39154,39140,39145
DJIUSD,20250422,201700,39144,39154,39144,39152
DJIUSD,20250422,201800,39151,39152,39134,39152
DJIUSD,20250422,201900,39150,39164,39128,39150
DJIUSD,20250422,202000,39148,39166,39144,39154
DJIUSD,20250422,202100,39153,39170,39153,39161
DJIUSD,20250422,202200,39160,39187,39159,39180
DJIUSD,20250422,202300,39181,39195,39162,39195
DJIUSD,20250422,202400,39196,39225,39194,39218
DJIUSD,20250422,202500,39217,39229,39200,39207
DJIUSD,20250422,202600,39208,39222,39203,39205
DJIUSD,20250422,202700,39207,39222,39207,39210
DJIUSD,20250422,202800,39208,39220,39194,39217
DJIUSD,20250422,202900,39212,39226,39210,39223
DJIUSD,20250422,203000,39222,39224,39210,39214
DJIUSD,20250422,203100,39212,39228,39212,39222
DJIUSD,20250422,203200,39218,39239,39217,39224
DJIUSD,20250422,203300,39223,39244,39223,39238
DJIUSD,20250422,203400,39237,39246,39235,39239
DJIUSD,20250422,203500,39238,39244,39236,39239
DJIUSD,20250422,203600,39236,39246,39229,39230
DJIUSD,20250422,203700,39232,39258,39232,39252
DJIUSD,20250422,203800,39251,39272,39245,39266
DJIUSD,20250422,203900,39265,39266,39233,39238
DJIUSD,20250422,204000,39237,39240,39228,39229
DJIUSD,20250422,204100,39230,39251,39227,39248
DJIUSD,20250422,204200,39250,39260,39232,39259
DJIUSD,20250422,204300,39260,39276,39259,39272
DJIUSD,20250422,204400,39273,39284,39273,39284
DJIUSD,20250422,204500,39286,39289,39266,39270
DJIUSD,20250422,204600,39268,39284,39268,39281
DJIUSD,20250422,204700,39286,39297,39283,39296
DJIUSD,20250422,204800,39297,39298,39286,39292
DJIUSD,20250422,204900,39293,39306,39282,39286
DJIUSD,20250422,205000,39287,39296,39282,39296
DJIUSD,20250422,205100,39295,39332,39295,39322
DJIUSD,20250422,205200,39321,39322,39306,39312
DJIUSD,20250422,205300,39311,39326,39308,39324
DJIUSD,20250422,205400,39322,39330,39320,39330
DJIUSD,20250422,205500,39329,39332,39326,39332
DJIUSD,20250422,205600,39331,39351,39327,39351
DJIUSD,20250422,205700,39352,39352,39336,39336
DJIUSD,20250422,205800,39334,39336,39325,39326
DJIUSD,20250422,205900,39325,39346,39324,39334
DJIUSD,20250422,210000,39333,39334,39322,39330
DJIUSD,20250422,210100,39328,39354,39328,39350
DJIUSD,20250422,210200,39349,39349,39336,39336
DJIUSD,20250422,210300,39332,39335,39314,39320
DJIUSD,20250422,210400,39318,39319,39302,39316
DJIUSD,20250422,210500,39314,39336,39312,39335
DJIUSD,20250422,210600,39334,39348,39327,39332
DJIUSD,20250422,210700,39331,39337,39305,39305
DJIUSD,20250422,210800,39306,39310,39290,39297
DJIUSD,20250422,210900,39294,39302,39288,39302
DJIUSD,20250422,211000,39301,39308,39298,39301
DJIUSD,20250422,211100,39300,39302,39284,39294
DJIUSD,20250422,211200,39293,39295,39281,39283
DJIUSD,20250422,211300,39282,39286,39272,39283
DJIUSD,20250422,211400,39284,39286,39270,39286
DJIUSD,20250422,211500,39285,39290,39262,39272
DJIUSD,20250422,211600,39276,39282,39264,39266
DJIUSD,20250422,211700,39267,39276,39259,39261
DJIUSD,20250422,211800,39262,39262,39234,39247
DJIUSD,20250422,211900,39249,39249,39212,39218
DJIUSD,20250422,212000,39219,39230,39202,39230
DJIUSD,20250422,212100,39228,39236,39213,39213
DJIUSD,20250422,212200,39214,39218,39196,39202
DJIUSD,20250422,212300,39197,39202,39176,39190
DJIUSD,20250422,212400,39191,39198,39183,39196
DJIUSD,20250422,212500,39198,39223,39198,39222
DJIUSD,20250422,212600,39223,39250,39223,39250
DJIUSD,20250422,212700,39248,39250,39218,39218
DJIUSD,20250422,212800,39219,39219,39198,39210
DJIUSD,20250422,212900,39211,39230,39211,39217
DJIUSD,20250422,213000,39218,39218,39206,39216
DJIUSD,20250422,213100,39214,39237,39196,39236
DJIUSD,20250422,213200,39237,39242,39219,39240
DJIUSD,20250422,213300,39239,39242,39218,39230
DJIUSD,20250422,213400,39229,39236,39216,39229
DJIUSD,20250422,213500,39228,39242,39226,39236
DJIUSD,20250422,213600,39234,39254,39214,39248
DJIUSD,20250422,213700,39249,39250,39222,39226
DJIUSD,20250422,213800,39228,39240,39208,39240
DJIUSD,20250422,213900,39238,39238,39208,39210
DJIUSD,20250422,214000,39208,39209,39193,39198
DJIUSD,20250422,214100,39199,39221,39190,39206
DJIUSD,20250422,214200,39204,39236,39200,39232
DJIUSD,20250422,214300,39234,39286,39234,39278
DJIUSD,20250422,214400,39281,39312,39281,39312
DJIUSD,20250422,214500,39310,39342,39310,39320
DJIUSD,20250422,214600,39318,39358,39308,39358
DJIUSD,20250422,214700,39356,39371,39336,39343
DJIUSD,20250422,214800,39344,39364,39335,39364
DJIUSD,20250422,214900,39363,39370,39355,39362
DJIUSD,20250422,215000,39361,39392,39361,39383
DJIUSD,20250422,215100,39382,39382,39320,39322
DJIUSD,20250422,215200,39326,39326,39278,39293
DJIUSD,20250422,215300,39296,39302,39270,39282
DJIUSD,20250422,215400,39284,39324,39282,39324
DJIUSD,20250422,215500,39325,39378,39325,39338
DJIUSD,20250422,215600,39335,39342,39310,39317
DJIUSD,20250422,215700,39314,39378,39314,39378
DJIUSD,20250422,215800,39374,39385,39372,39372
DJIUSD,20250422,215900,39371,39374,39360,39363
DJIUSD,20250422,220000,39362,39366,39338,39340
DJIUSD,20250422,220100,39338,39410,39335,39394
DJIUSD,20250422,220200,39396,39420,39388,39388
DJIUSD,20250422,220300,39386,39400,39356,39356
DJIUSD,20250422,220400,39355,39360,39342,39350
DJIUSD,20250422,220500,39353,39378,39352,39366
DJIUSD,20250422,220600,39362,39372,39345,39367
DJIUSD,20250422,220700,39373,39376,39361,39361
DJIUSD,20250422,220800,39360,39364,39360,39361
DJIUSD,20250422,220900,39364,39368,39362,39368
DJIUSD,20250422,221000,39379,39379,39367,39367
DJIUSD,20250422,221100,39366,39370,39364,39370
DJIUSD,20250422,221200,39368,39372,39349,39350
DJIUSD,20250422,221300,39349,39362,39343,39358
DJIUSD,20250422,221400,39361,39376,39361,39372
DJIUSD,20250422,221500,39373,39376,39360,39361
DJIUSD,20250422,221600,39360,39372,39360,39370
DJIUSD,20250422,221700,39372,39372,39370,39371
DJIUSD,20250422,221800,39370,39370,39366,39366
DJIUSD,20250422,221900,39367,39368,39366,39366
DJIUSD,20250422,222000,39364,39364,39352,39354
DJIUSD,20250422,222100,39355,39362,39354,39362
DJIUSD,20250422,222200,39361,39364,39360,39364
DJIUSD,20250422,222300,39365,39367,39363,39366
DJIUSD,20250422,222400,39368,39393,39368,39393
DJIUSD,20250422,222500,39392,39394,39382,39382
DJIUSD,20250422,222600,39380,39381,39378,39381
DJIUSD,20250422,222700,39382,39384,39381,39381
DJIUSD,20250422,222800,39382,39384,39379,39382
DJIUSD,20250422,222900,39381,39382,39379,39379
DJIUSD,20250422,223000,39378,39380,39374,39380
DJIUSD,20250422,223100,39382,39396,39382,39388
DJIUSD,20250422,223200,39386,39397,39386,39397
DJIUSD,20250422,223300,39396,39396,39388,39391
DJIUSD,20250422,223400,39392,39392,39386,39388
DJIUSD,20250422,223500,39387,39387,39374,39376
DJIUSD,20250422,223600,39375,39379,39374,39378
DJIUSD,20250422,223700,39377,39388,39376,39384
DJIUSD,20250422,223800,39383,39389,39381,39389
DJIUSD,20250422,223900,39390,39400,39390,39399
DJIUSD,20250422,224000,39398,39400,39398,39399
DJIUSD,20250422,224100,39398,39398,39394,39394
DJIUSD,20250422,224200,39393,39394,39389,39394
DJIUSD,20250422,224300,39395,39397,39395,39397
DJIUSD,20250422,224400,39396,39396,39384,39384
DJIUSD,20250422,224500,39380,39380,39368,39377
DJIUSD,20250422,224600,39376,39377,39371,39373
DJIUSD,20250422,224700,39374,39375,39370,39372
DJIUSD,20250422,224800,39370,39370,39360,39360
DJIUSD,20250422,224900,39359,39359,39350,39350
DJIUSD,20250422,225000,39349,39350,39344,39346
DJIUSD,20250422,225100,39344,39357,39344,39354
DJIUSD,20250422,225200,39353,39356,39350,39352
DJIUSD,20250422,225300,39351,39354,39349,39354
DJIUSD,20250422,225400,39353,39354,39342,39348
DJIUSD,20250422,225500,39350,39354,39349,39349
DJIUSD,20250422,225600,39350,39359,39350,39358
DJIUSD,20250422,225700,39357,39357,39354,39355
DJIUSD,20250422,225800,39356,39365,39356,39364
DJIUSD,20250422,225900,39365,39366,39361,39361
DJIUSD,20250422,230000,39361,39361,39361,39361
DJIUSD,20250422,230100,39361,39361,39361,39361
DJIUSD,20250422,230200,39361,39361,39361,39361
DJIUSD,20250422,230300,39361,39361,39361,39361
DJIUSD,20250422,230400,39361,39361,39361,39361
DJIUSD,20250422,230500,39361,39361,39361,39361
DJIUSD,20250422,230600,39361,39361,39361,39361
DJIUSD,20250422,230700,39361,39361,39361,39361
DJIUSD,20250422,230800,39361,39361,39361,39361
DJIUSD,20250422,230900,39361,39361,39361,39361
DJIUSD,20250422,231000,39361,39361,39361,39361
DJIUSD,20250422,231100,39361,39361,39361,39361
DJIUSD,20250422,231200,39361,39361,39361,39361
DJIUSD,20250422,231300,39361,39361,39361,39361
DJIUSD,20250422,231400,39361,39361,39361,39361
DJIUSD,20250422,231500,39361,39361,39361,39361
DJIUSD,20250422,231600,39361,39361,39361,39361
DJIUSD,20250422,231700,39361,39361,39361,39361
DJIUSD,20250422,231800,39361,39361,39361,39361
DJIUSD,20250422,231900,39361,39361,39361,39361
DJIUSD,20250422,232000,39361,39361,39361,39361
DJIUSD,20250422,232100,39361,39361,39361,39361
DJIUSD,20250422,232200,39361,39361,39361,39361
DJIUSD,20250422,232300,39361,39361,39361,39361
DJIUSD,20250422,232400,39361,39361,39361,39361
DJIUSD,20250422,232500,39361,39361,39361,39361
DJIUSD,20250422,232600,39361,39361,39361,39361
DJIUSD,20250422,232700,39361,39361,39361,39361
DJIUSD,20250422,232800,39361,39361,39361,39361
DJIUSD,20250422,232900,39361,39361,39361,39361
DJIUSD,20250422,233000,39361,39361,39361,39361
DJIUSD,20250422,233100,39361,39361,39361,39361
DJIUSD,20250422,233200,39361,39361,39361,39361
DJIUSD,20250422,233300,39361,39361,39361,39361
DJIUSD,20250422,233400,39361,39361,39361,39361
DJIUSD,20250422,233500,39361,39361,39361,39361
DJIUSD,20250422,233600,39361,39361,39361,39361
DJIUSD,20250422,233700,39361,39361,39361,39361
DJIUSD,20250422,233800,39361,39361,39361,39361
DJIUSD,20250422,233900,39361,39361,39361,39361
DJIUSD,20250422,234000,39361,39361,39361,39361
DJIUSD,20250422,234100,39361,39361,39361,39361
DJIUSD,20250422,234200,39361,39361,39361,39361
DJIUSD,20250422,234300,39361,39361,39361,39361
DJIUSD,20250422,234400,39361,39361,39361,39361
DJIUSD,20250422,234500,39361,39361,39361,39361
DJIUSD,20250422,234600,39361,39361,39361,39361
DJIUSD,20250422,234700,39361,39361,39361,39361
DJIUSD,20250422,234800,39361,39361,39361,39361
DJIUSD,20250422,234900,39361,39361,39361,39361
DJIUSD,20250422,235000,39361,39361,39361,39361
DJIUSD,20250422,235100,39361,39361,39361,39361
DJIUSD,20250422,235200,39361,39361,39361,39361
DJIUSD,20250422,235300,39361,39361,39361,39361
DJIUSD,20250422,235400,39361,39361,39361,39361
DJIUSD,20250422,235500,39361,39361,39361,39361
DJIUSD,20250422,235600,39361,39361,39361,39361
DJIUSD,20250422,235700,39361,39361,39361,39361
DJIUSD,20250422,235800,39361,39361,39361,39361
DJIUSD,20250422,235900,39361,39361,39361,39361
DJIUSD,20250423,000000,39361,39361,39361,39361
SPXUSD,20250422,000100,5184,5184,5181,5181
SPXUSD,20250422,000200,5182,5183,5179,5179
SPXUSD,20250422,000300,5178,5178,5177,5177
SPXUSD,20250422,000400,5176,5176,5176,5176
SPXUSD,20250422,000500,5176,5177,5176,5177
SPXUSD,20250422,000600,5178,5178,5175,5175
SPXUSD,20250422,000700,5176,5176,5176,5176
SPXUSD,20250422,000800,5177,5180,5177,5180
SPXUSD,20250422,000900,5179,5179,5177,5178
SPXUSD,20250422,001000,5179,5179,5177,5177
SPXUSD,20250422,001100,5178,5179,5178,5179
SPXUSD,20250422,001200,5178,5179,5178,5179
SPXUSD,20250422,001300,5179,5179,5179,5179
SPXUSD,20250422,001400,5178,5178,5178,5178
SPXUSD,20250422,001500,5178,5178,5176,5176
SPXUSD,20250422,001600,5176,5176,5176,5176
SPXUSD,20250422,001700,5176,5176,5175,5175
SPXUSD,20250422,001800,5174,5174,5172,5172
SPXUSD,20250422,001900,5171,5172,5171,5171
SPXUSD,20250422,002000,5172,5172,5172,5172
SPXUSD,20250422,002100,5173,5173,5173,5173
SPXUSD,20250422,002200,5173,5173,5173,5173
SPXUSD,20250422,002300,5173,5173,5173,5173
SPXUSD,20250422,002400,5173,5174,5173,5174
SPXUSD,20250422,002500,5174,5174,5174,5174
SPXUSD,20250422,002600,5174,5174,5174,5174
SPXUSD,20250422,002700,5173,5173,5172,5172
SPXUSD,20250422,002800,5172,5172,5172,5172
SPXUSD,20250422,002900,5172,5172,5171,5172
SPXUSD,20250422,003000,5172,5172,5172,5172
SPXUSD,20250422,003100,5173,5174,5173,5174
SPXUSD,20250422,003200,5175,5175,5175,5175
SPXUSD,20250422,003300,5176,5176,5176,5176
SPXUSD,20250422,003400,5176,5177,5176,5177
SPXUSD,20250422,003500,5177,5177,5177,5177
SPXUSD,20250422,003600,5177,5178,5177,5178
SPXUSD,20250422,003700,5179,5181,5179,5181
SPXUSD,20250422,003800,5181,5182,5181,5182
SPXUSD,20250422,003900,5182,5182,5182,5182
SPXUSD,20250422,004000,5182,5182,5182,5182
SPXUSD,20250422,004100,5181,5181,5181,5181
SPXUSD,20250422,004200,5181,5181,5181,5181
SPXUSD,20250422,004300,5182,5184,5182,5184
SPXUSD,20250422,004400,5184,5184,5184,5184
SPXUSD,20250422,004500,5183,5183,5183,5183
SPXUSD,20250422,004600,5183,5183,5182,5182
SPXUSD,20250422,004700,5183,5183,5183,5183
SPXUSD,20250422,004800,5183,5183,5183,5183
SPXUSD,20250422,004900,5183,5183,5181,5181
SPXUSD,20250422,005000,5182,5182,5182,5182
SPXUSD,20250422,005100,5182,5182,5182,5182
SPXUSD,20250422,005200,5182,5182,5182,5182
SPXUSD,20250422,005300,5182,5182,5182,5182
SPXUSD,20250422,005400,5181,5181,5181,5181
SPXUSD,20250422,005500,5181,5181,5179,5179
SPXUSD,20250422,005600,5179,5179,5179,5179
SPXUSD,20250422,005700,5179,5179,5179,5179
SPXUSD,20250422,005800,5179,5179,5179,5179
SPXUSD,20250422,005900,5179,5179,5179,5179
SPXUSD,20250422,010000,5179,5179,5179,5179
SPXUSD,20250422,010100,5180,5181,5179,5181
SPXUSD,20250422,010200,5180,5180,5179,5179
SPXUSD,20250422,010300,5180,5180,5180,5180
SPXUSD,20250422,010400,5179,5180,5178,5180
SPXUSD,20250422,010500,5181,5181,5181,5181
SPXUSD,20250422,010600,5181,5181,5180,5181
SPXUSD,20250422,010700,5181,5181,5181,5181
SPXUSD,20250422,010800,5181,5181,5181,5181
SPXUSD,20250422,010900,5181,5181,5181,5181
SPXUSD,20250422,011000,5181,5181,5181,5181
SPXUSD,20250422,011100,5181,5181,5181,5181
SPXUSD,20250422,011200,5181,5181,5181,5181
SPXUSD,20250422,011300,5181,5181,5181,5181
SPXUSD,20250422,011400,5181,5181,5181,5181
SPXUSD,20250422,011500,5181,5181,5181,5181
SPXUSD,20250422,011600,5181,5182,5181,5182
SPXUSD,20250422,011700,5181,5181,5181,5181
SPXUSD,20250422,011800,5181,5181,5181,5181
SPXUSD,20250422,011900,5181,5182,5181,5182
SPXUSD,20250422,012000,5183,5183,5182,5182
SPXUSD,20250422,012100,5182,5183,5182,5183
SPXUSD,20250422,012200,5182,5182,5182,5182
SPXUSD,20250422,012300,5181,5181,5180,5180
SPXUSD,20250422,012400,5180,5180,5180,5180
SPXUSD,20250422,012500,5180,5180,5180,5180
SPXUSD,20250422,012600,5182,5182,5182,5182
SPXUSD,20250422,012700,5183,5184,5183,5184
SPXUSD,20250422,012800,5184,5184,5184,5184
SPXUSD,20250422,012900,5182,5182,5182,5182
SPXUSD,20250422,013000,5182,5182,5182,5182
SPXUSD,20250422,013100,5182,5183,5182,5183
SPXUSD,20250422,013200,5183,5183,5183,5183
SPXUSD,20250422,013300,5183,5183,5183,5183
SPXUSD,20250422,013400,5183,5183,5183,5183
SPXUSD,20250422,013500,5183,5183,5183,5183
SPXUSD,20250422,013600,5183,5183,5182,5182
SPXUSD,20250422,013700,5182,5182,5182,5182
SPXUSD,20250422,013800,5183,5183,5183,5183
SPXUSD,20250422,013900,5184,5184,5184,5184
SPXUSD,20250422,014000,5184,5186,5184,5186
SPXUSD,20250422,014100,5186,5186,5186,5186
SPXUSD,20250422,014200,5186,5186,5186,5186
SPXUSD,20250422,014300,5186,5186,5186,5186
SPXUSD,20250422,014400,5187,5187,5186,5186
SPXUSD,20250422,014500,5186,5186,5186,5186
SPXUSD,20250422,014600,5186,5186,5185,5185
SPXUSD,20250422,014700,5185,5185,5185,5185
SPXUSD,20250422,014800,5184,5184,5184,5184
SPXUSD,20250422,014900,5185,5187,5185,5187
SPXUSD,20250422,015000,5188,5196,5188,5196
SPXUSD,20250422,015100,5195,5197,5192,5197
SPXUSD,20250422,015200,5196,5196,5196,5196
SPXUSD,20250422,015300,5197,5198,5197,5198
SPXUSD,20250422,015400,5197,5197,5196,5197
SPXUSD,20250422,015500,5196,5199,5196,5199
SPXUSD,20250422,015600,5198,5198,5198,5198
SPXUSD,20250422,015700,5199,5202,5199,5201
SPXUSD,20250422,015800,5201,5203,5201,5203
SPXUSD,20250422,015900,5202,5203,5202,5203
SPXUSD,20250422,020000,5204,5204,5202,5203
SPXUSD,20250422,020100,5204,5204,5201,5202
SPXUSD,20250422,020200,5203,5206,5203,5206
SPXUSD,20250422,020300,5207,5207,5205,5205
SPXUSD,20250422,020400,5204,5206,5204,5206
SPXUSD,20250422,020500,5205,5205,5203,5203
SPXUSD,20250422,020600,5204,5204,5204,5204
SPXUSD,20250422,020700,5204,5204,5204,5204
SPXUSD,20250422,020800,5203,5203,5203,5203
SPXUSD,20250422,020900,5203,5203,5203,5203
SPXUSD,20250422,021000,5203,5203,5203,5203
SPXUSD,20250422,021100,5204,5204,5203,5203
SPXUSD,20250422,021200,5203,5204,5203,5204
SPXUSD,20250422,021300,5203,5203,5203,5203
SPXUSD,20250422,021400,5202,5203,5202,5203
SPXUSD,20250422,021500,5204,5205,5204,5205
SPXUSD,20250422,021600,5206,5207,5204,5204
SPXUSD,20250422,021700,5203,5203,5203,5203
SPXUSD,20250422,021800,5203,5203,5202,5202
SPXUSD,20250422,021900,5201,5201,5201,5201
SPXUSD,20250422,022000,5201,5202,5201,5202
SPXUSD,20250422,022100,5201,5201,5201,5201
SPXUSD,20250422,022200,5202,5202,5202,5202
SPXUSD,20250422,022300,5202,5204,5202,5203
SPXUSD,20250422,022400,5202,5202,5202,5202
SPXUSD,20250422,022500,5203,5203,5203,5203
SPXUSD,20250422,022600,5202,5202,5202,5202
SPXUSD,20250422,022700,5202,5205,5202,5204
SPXUSD,20250422,022800,5204,5204,5204,5204
SPXUSD,20250422,022900,5204,5204,5204,5204
SPXUSD,20250422,023000,5204,5204,5204,5204
SPXUSD,20250422,023100,5204,5204,5204,5204
SPXUSD,20250422,023200,5203,5203,5202,5202
SPXUSD,20250422,023300,5202,5204,5202,5204
SPXUSD,20250422,023400,5204,5204,5204,5204
SPXUSD,20250422,023500,5205,5205,5205,5205
SPXUSD,20250422,023600,5205,5205,5204,5204
SPXUSD,20250422,023700,5202,5202,5202,5202
SPXUSD,20250422,023800,5202,5202,5201,5201
SPXUSD,20250422,023900,5201,5201,5201,5201
SPXUSD,20250422,024000,5201,5201,5201,5201
SPXUSD,20250422,024100,5201,5201,5201,5201
SPXUSD,20250422,024200,5200,5200,5200,5200
SPXUSD,20250422,024300,5200,5200,5200,5200
SPXUSD,20250422,024400,5201,5201,5201,5201
SPXUSD,20250422,024500,5202,5202,5201,5201
SPXUSD,20250422,024600,5202,5203,5202,5203
SPXUSD,20250422,024700,5204,5204,5204,5204
SPXUSD,20250422,024800,5204,5204,5202,5202
SPXUSD,20250422,024900,5202,5202,5202,5202
SPXUSD,20250422,025000,5202,5202,5202,5202
SPXUSD,20250422,025100,5202,5203,5202,5203
SPXUSD,20250422,025200,5203,5203,5203,5203
SPXUSD,20250422,025300,5203,5203,5203,5203
SPXUSD,20250422,025400,5203,5203,5203,5203
SPXUSD,20250422,025500,5203,5203,5203,5203
SPXUSD,20250422,025600,5203,5203,5203,5203
SPXUSD,20250422,025700,5203,5203,5203,5203
SPXUSD,20250422,025800,5203,5203,5203,5203
SPXUSD,20250422,025900,5203,5203,5203,5203
SPXUSD,20250422,030000,5203,5204,5203,5204
SPXUSD,20250422,030100,5204,5204,5204,5204
SPXUSD,20250422,030200,5203,5204,5203,5204
SPXUSD,20250422,030300,5205,5206,5205,5206
SPXUSD,20250422,030400,5207,5207,5206,5206
SPXUSD,20250422,030500,5206,5206,5206,5206
SPXUSD,20250422,030600,5206,5206,5206,5206
SPXUSD,20250422,030700,5206,5206,5206,5206
SPXUSD,20250422,030800,5207,5209,5207,5209
SPXUSD,20250422,030900,5208,5209,5208,5209
SPXUSD,20250422,031000,5209,5209,5209,5209
SPXUSD,20250422,031100,5208,5208,5208,5208
SPXUSD,20250422,031200,5208,5208,5208,5208
SPXUSD,20250422,031300,5208,5208,5208,5208
SPXUSD,20250422,031400,5209,5211,5209,5211
SPXUSD,20250422,031500,5211,5211,5211,5211
SPXUSD,20250422,031600,5210,5210,5208,5208
SPXUSD,20250422,031700,5209,5209,5209,5209
SPXUSD,20250422,031800,5208,5208,5208,5208
SPXUSD,20250422,031900,5208,5208,5208,5208
SPXUSD,20250422,032000,5208,5210,5208,5210
SPXUSD,20250422,032100,5210,5210,5210,5210
SPXUSD,20250422,032200,5212,5212,5212,5212
SPXUSD,20250422,032300,5213,5214,5213,5214
SPXUSD,20250422,032400,5214,5214,5214,5214
SPXUSD,20250422,032500,5214,5216,5214,5216
SPXUSD,20250422,032600,5217,5217,5216,5216
SPXUSD,20250422,032700,5215,5216,5215,5216
SPXUSD,20250422,032800,5217,5218,5217,5217
SPXUSD,20250422,032900,5216,5216,5216,5216
SPXUSD,20250422,033000,5215,5216,5215,5216
SPXUSD,20250422,033100,5217,5217,5217,5217
SPXUSD,20250422,033200,5217,5219,5217,5219
SPXUSD,20250422,033300,5219,5219,5219,5219
SPXUSD,20250422,033400,5219,5220,5219,5220
SPXUSD,20250422,033500,5220,5220,5220,5220
SPXUSD,20250422,033600,5220,5220,5220,5220
SPXUSD,20250422,033700,5220,5220,5220,5220
SPXUSD,20250422,033800,5219,5219,5218,5219
SPXUSD,20250422,033900,5219,5220,5219,5220
SPXUSD,20250422,034000,5220,5220,5220,5220
SPXUSD,20250422,034100,5219,5219,5218,5218
SPXUSD,20250422,034200,5218,5219,5218,5219
SPXUSD,20250422,034300,5220,5220,5219,5220
SPXUSD,20250422,034400,5219,5220,5219,5219
SPXUSD,20250422,034500,5220,5220,5220,5220
SPXUSD,20250422,034600,5221,5222,5221,5222
SPXUSD,20250422,034700,5221,5222,5221,5221
SPXUSD,20250422,034800,5220,5220,5219,5219
SPXUSD,20250422,034900,5218,5218,5218,5218
SPXUSD,20250422,035000,5218,5218,5218,5218
SPXUSD,20250422,035100,5217,5217,5217,5217
SPXUSD,20250422,035200,5217,5217,5216,5216
SPXUSD,20250422,035300,5216,5216,5215,5215
SPXUSD,20250422,035400,5216,5216,5215,5215
SPXUSD,20250422,035500,5215,5215,5215,5215
SPXUSD,20250422,035600,5215,5215,5215,5215
SPXUSD,20250422,035700,5215,5215,5215,5215
SPXUSD,20250422,035800,5214,5214,5211,5212
SPXUSD,20250422,035900,5213,5213,5213,5213
SPXUSD,20250422,040000,5213,5213,5212,5212
SPXUSD,20250422,040100,5213,5214,5213,5214
SPXUSD,20250422,040200,5213,5213,5213,5213
SPXUSD,20250422,040300,5212,5212,5211,5211
SPXUSD,20250422,040400,5211,5211,5211,5211
SPXUSD,20250422,040500,5212,5212,5212,5212
SPXUSD,20250422,040600,5212,5212,5210,5210
SPXUSD,20250422,040700,5211,5211,5211,5211
SPXUSD,20250422,040800,5212,5212,5212,5212
SPXUSD,20250422,040900,5212,5212,5212,5212
SPXUSD,20250422,041000,5212,5213,5212,5213
SPXUSD,20250422,041100,5213,5213,5213,5213
SPXUSD,20250422,041200,5213,5213,5213,5213
SPXUSD,20250422,041300,5214,5214,5214,5214
SPXUSD,20250422,041400,5214,5215,5214,5215
SPXUSD,20250422,041500,5214,5214,5214,5214
SPXUSD,20250422,041600,5214,5214,5214,5214
SPXUSD,20250422,041700,5215,5215,5215,5215
SPXUSD,20250422,041800,5216,5216,5216,5216
SPXUSD,20250422,041900,5216,5216,5216,5216
SPXUSD,20250422,042000,5216,5216,5216,5216
SPXUSD,20250422,042100,5216,5216,5215,5215
SPXUSD,20250422,042200,5215,5215,5214,5214
SPXUSD,20250422,042300,5213,5214,5213,5214
SPXUSD,20250422,042400,5215,5216,5215,5216
SPXUSD,20250422,042500,5215,5215,5215,5215
SPXUSD,20250422,042600,5214,5214,5214,5214
SPXUSD,20250422,042700,5213,5213,5211,5211
SPXUSD,20250422,042800,5211,5211,5211,5211
SPXUSD,20250422,042900,5210,5210,5210,5210
SPXUSD,20250422,043000,5210,5210,5210,5210
SPXUSD,20250422,043100,5209,5210,5209,5210
SPXUSD,20250422,043200,5210,5210,5210,5210
SPXUSD,20250422,043300,5210,5210,5210,5210
SPXUSD,20250422,043400,5210,5210,5210,5210
SPXUSD,20250422,043500,5210,5210,5210,5210
SPXUSD,20250422,043600,5210,5210,5210,5210
SPXUSD,20250422,043700,5211,5213,5211,5213
SPXUSD,20250422,043800,5213,5213,5213,5213
SPXUSD,20250422,043900,5213,5213,5213,5213
SPXUSD,20250422,044000,5212,5212,5212,5212
SPXUSD,20250422,044100,5212,5212,5212,5212
SPXUSD,20250422,044200,5214,5214,5214,5214
SPXUSD,20250422,044300,5214,5214,5213,5213
SPXUSD,20250422,044400,5214,5214,5214,5214
SPXUSD,20250422,044500,5213,5213,5212,5212
SPXUSD,20250422,044600,5212,5213,5212,5213
SPXUSD,20250422,044700,5213,5213,5213,5213
SPXUSD,20250422,044800,5212,5212,5211,5212
SPXUSD,20250422,044900,5212,5213,5212,5213
SPXUSD,20250422,045000,5213,5213,5213,5213
SPXUSD,20250422,045100,5213,5213,5213,5213
SPXUSD,20250422,045200,5212,5214,5212,5214
SPXUSD,20250422,045300,5214,5214,5214,5214
SPXUSD,20250422,045400,5213,5213,5213,5213
SPXUSD,20250422,045500,5213,5213,5213,5213
SPXUSD,20250422,045600,5213,5213,5213,5213
SPXUSD,20250422,045700,5213,5213,5213,5213
SPXUSD,20250422,045800,5213,5213,5213,5213
SPXUSD,20250422,045900,5213,5213,5213,5213
SPXUSD,20250422,050000,5213,5213,5212,5212
SPXUSD,20250422,050100,5213,5214,5213,5214
SPXUSD,20250422,050200,5213,5213,5213,5213
SPXUSD,20250422,050300,5213,5213,5212,5212
SPXUSD,20250422,050400,5212,5212,5211,5211
SPXUSD,20250422,050500,5212,5212,5212,5212
SPXUSD,20250422,050600,5211,5211,5211,5211
SPXUSD,20250422,050700,5211,5211,5211,5211
SPXUSD,20250422,050800,5211,5211,5210,5210
SPXUSD,20250422,050900,5209,5209,5209,5209
SPXUSD,20250422,051000,5209,5209,5205,5205
SPXUSD,20250422,051100,5204,5204,5203,5204
SPXUSD,20250422,051200,5203,5203,5202,5202
SPXUSD,20250422,051300,5203,5203,5202,5202
SPXUSD,20250422,051400,5202,5202,5202,5202
SPXUSD,20250422,051500,5201,5201,5197,5200
SPXUSD,20250422,051600,5201,5201,5201,5201
SPXUSD,20250422,051700,5201,5204,5201,5204
SPXUSD,20250422,051800,5205,5205,5205,5205
SPXUSD,20250422,051900,5205,5206,5205,5206
SPXUSD,20250422,052000,5206,5206,5206,5206
SPXUSD,20250422,052100,5207,5207,5207,5207
SPXUSD,20250422,052200,5207,5207,5206,5207
SPXUSD,20250422,052300,5207,5208,5207,5208
SPXUSD,20250422,052400,5208,5208,5208,5208
SPXUSD,20250422,052500,5208,5208,5208,5208
SPXUSD,20250422,052600,5209,5209,5208,5208
SPXUSD,20250422,052700,5207,5207,5206,5206
SPXUSD,20250422,052800,5205,5205,5205,5205
SPXUSD,20250422,052900,5205,5206,5205,5205
SPXUSD,20250422,053000,5205,5206,5205,5206
SPXUSD,20250422,053100,5207,5207,5207,5207
SPXUSD,20250422,053200,5206,5206,5206,5206
SPXUSD,20250422,053300,5206,5206,5206,5206
SPXUSD,20250422,053400,5206,5206,5206,5206
SPXUSD,20250422,053500,5206,5206,5206,5206
SPXUSD,20250422,053600,5207,5208,5207,5208
SPXUSD,20250422,053700,5209,5211,5209,5211
SPXUSD,20250422,053800,5210,5210,5209,5209
SPXUSD,20250422,053900,5209,5209,5209,5209
SPXUSD,20250422,054000,5209,5209,5209,5209
SPXUSD,20250422,054100,5209,5209,5209,5209
SPXUSD,20250422,054200,5209,5209,5209,5209
SPXUSD,20250422,054300,5209,5209,5209,5209
SPXUSD,20250422,054400,5209,5209,5209,5209
SPXUSD,20250422,054500,5209,5209,5209,5209
SPXUSD,20250422,054600,5209,5209,5209,5209
SPXUSD,20250422,054700,5209,5209,5209,5209
SPXUSD,20250422,054800,5208,5208,5208,5208
SPXUSD,20250422,054900,5208,5208,5208,5208
SPXUSD,20250422,055000,5208,5208,5208,5208
SPXUSD,20250422,055100,5208,5208,5208,5208
SPXUSD,20250422,055200,5208,5208,5206,5206
SPXUSD,20250422,055300,5206,5206,5206,5206
SPXUSD,20250422,055400,5205,5205,5205,5205
SPXUSD,20250422,055500,5205,5205,5205,5205
SPXUSD,20250422,055600,5205,5205,5205,5205
SPXUSD,20250422,055700,5205,5206,5205,5205
SPXUSD,20250422,055800,5204,5204,5202,5202
SPXUSD,20250422,055900,5203,5203,5202,5202
SPXUSD,20250422,060000,5202,5202,5202,5202
SPXUSD,20250422,060100,5202,5202,5202,5202
SPXUSD,20250422,060200,5202,5202,5202,5202
SPXUSD,20250422,060300,5202,5202,5202,5202
SPXUSD,20250422,060400,5202,5202,5202,5202
SPXUSD,20250422,060500,5202,5202,5202,5202
SPXUSD,20250422,060600,5202,5202,5202,5202
SPXUSD,20250422,060700,5202,5202,5202,5202
SPXUSD,20250422,060800,5202,5203,5202,5203
SPXUSD,20250422,060900,5202,5202,5202,5202
SPXUSD,20250422,061000,5202,5202,5202,5202
SPXUSD,20250422,061100,5202,5203,5202,5203
SPXUSD,20250422,061200,5203,5203,5203,5203
SPXUSD,20250422,061300,5202,5202,5201,5201
SPXUSD,20250422,061400,5201,5201,5201,5201
SPXUSD,20250422,061500,5202,5202,5202,5202
SPXUSD,20250422,061600,5202,5202,5202,5202
SPXUSD,20250422,061700,5202,5202,5202,5202
SPXUSD,20250422,061800,5202,5202,5202,5202
SPXUSD,20250422,061900,5202,5202,5202,5202
SPXUSD,20250422,062000,5202,5202,5202,5202
SPXUSD,20250422,062100,5202,5202,5202,5202
SPXUSD,20250422,062200,5202,5202,5202,5202
SPXUSD,20250422,062300,5202,5202,5202,5202
SPXUSD,20250422,062400,5202,5202,5202,5202
SPXUSD,20250422,062500,5203,5203,5203,5203
SPXUSD,20250422,062600,5203,5203,5202,5202
SPXUSD,20250422,062700,5203,5203,5202,5202
SPXUSD,20250422,062800,5202,5203,5202,5203
SPXUSD,20250422,062900,5203,5203,5203,5203
SPXUSD,20250422,063000,5203,5203,5203,5203
SPXUSD,20250422,063100,5202,5202,5202,5202
SPXUSD,20250422,063200,5202,5202,5202,5202
SPXUSD,20250422,063300,5203,5203,5203,5203
SPXUSD,20250422,063400,5202,5202,5202,5202
SPXUSD,20250422,063500,5202,5202,5201,5201
SPXUSD,20250422,063600,5201,5201,5200,5200
SPXUSD,20250422,063700,5201,5201,5201,5201
SPXUSD,20250422,063800,5201,5201,5200,5200
SPXUSD,20250422,063900,5200,5200,5200,5200
SPXUSD,20250422,064000,5201,5202,5201,5202
SPXUSD,20250422,064100,5203,5203,5203,5203
SPXUSD,20250422,064200,5203,5203,5203,5203
SPXUSD,20250422,064300,5203,5203,5203,5203
SPXUSD,20250422,064400,5203,5203,5203,5203
SPXUSD,20250422,064500,5204,5204,5204,5204
SPXUSD,20250422,064600,5204,5204,5204,5204
SPXUSD,20250422,064700,5204,5204,5204,5204
SPXUSD,20250422,064800,5204,5204,5204,5204
SPXUSD,20250422,064900,5204,5204,5202,5202
SPXUSD,20250422,065000,5203,5203,5203,5203
SPXUSD,20250422,065100,5203,5204,5203,5204
SPXUSD,20250422,065200,5203,5203,5203,5203
SPXUSD,20250422,065300,5203,5203,5203,5203
SPXUSD,20250422,065400,5203,5203,5201,5201
SPXUSD,20250422,065500,5201,5201,5201,5201
SPXUSD,20250422,065600,5201,5201,5201,5201
SPXUSD,20250422,065700,5200,5200,5200,5200
SPXUSD,20250422,065800,5201,5201,5201,5201
SPXUSD,20250422,065900,5201,5202,5201,5202
SPXUSD,20250422,070000,5202,5203,5202,5203
SPXUSD,20250422,070100,5202,5202,5201,5202
SPXUSD,20250422,070200,5202,5202,5202,5202
SPXUSD,20250422,070300,5203,5203,5203,5203
SPXUSD,20250422,070400,5203,5203,5203,5203
SPXUSD,20250422,070500,5205,5206,5205,5206
SPXUSD,20250422,070600,5205,5205,5205,5205
SPXUSD,20250422,070700,5206,5206,5206,5206
SPXUSD,20250422,070800,5207,5207,5207,5207
SPXUSD,20250422,070900,5207,5208,5207,5208
SPXUSD,20250422,071000,5208,5209,5208,5209
SPXUSD,20250422,071100,5209,5209,5207,5207
SPXUSD,20250422,071200,5206,5206,5205,5205
SPXUSD,20250422,071300,5204,5204,5204,5204
SPXUSD,20250422,071400,5205,5205,5205,5205
SPXUSD,20250422,071500,5204,5204,5204,5204
SPXUSD,20250422,071600,5203,5204,5202,5204
SPXUSD,20250422,071700,5205,5205,5205,5205
SPXUSD,20250422,071800,5205,5205,5204,5204
SPXUSD,20250422,071900,5203,5203,5203,5203
SPXUSD,20250422,072000,5203,5204,5203,5204
SPXUSD,20250422,072100,5204,5204,5204,5204
SPXUSD,20250422,072200,5203,5203,5201,5201
SPXUSD,20250422,072300,5202,5202,5202,5202
SPXUSD,20250422,072400,5202,5202,5202,5202
SPXUSD,20250422,072500,5202,5202,5202,5202
SPXUSD,20250422,072600,5202,5202,5202,5202
SPXUSD,20250422,072700,5201,5201,5201,5201
SPXUSD,20250422,072800,5201,5201,5200,5201
SPXUSD,20250422,072900,5202,5202,5202,5202
SPXUSD,20250422,073000,5203,5203,5203,5203
SPXUSD,20250422,073100,5203,5204,5203,5203
SPXUSD,20250422,073200,5203,5203,5203,5203
SPXUSD,20250422,073300,5204,5204,5204,5204
SPXUSD,20250422,073400,5204,5204,5204,5204
SPXUSD,20250422,073500,5204,5204,5204,5204
SPXUSD,20250422,073600,5204,5204,5203,5203
SPXUSD,20250422,073700,5202,5204,5202,5204
SPXUSD,20250422,073800,5204,5204,5204,5204
SPXUSD,20250422,073900,5205,5205,5205,5205
SPXUSD,20250422,074000,5205,5205,5204,5204
SPXUSD,20250422,074100,5205,5205,5205,5205
SPXUSD,20250422,074200,5205,5205,5205,5205
SPXUSD,20250422,074300,5206,5206,5206,5206
SPXUSD,20250422,074400,5206,5206,5206,5206
SPXUSD,20250422,074500,5207,5207,5207,5207
SPXUSD,20250422,074600,5206,5206,5205,5205
SPXUSD,20250422,074700,5205,5205,5205,5205
SPXUSD,20250422,074800,5205,5205,5205,5205
SPXUSD,20250422,074900,5205,5205,5205,5205
SPXUSD,20250422,075000,5205,5205,5205,5205
SPXUSD,20250422,075100,5206,5206,5206,5206
SPXUSD,20250422,075200,5206,5206,5204,5204
SPXUSD,20250422,075300,5204,5204,5204,5204
SPXUSD,20250422,075400,5204,5204,5204,5204
SPXUSD,20250422,075500,5204,5204,5204,5204
SPXUSD,20250422,075600,5204,5204,5204,5204
SPXUSD,20250422,075700,5204,5204,5203,5203
SPXUSD,20250422,075800,5203,5204,5203,5204
SPXUSD,20250422,075900,5204,5205,5204,5205
SPXUSD,20250422,080000,5205,5205,5205,5205
SPXUSD,20250422,080100,5204,5205,5202,5205
SPXUSD,20250422,080200,5206,5209,5206,5209
SPXUSD,20250422,080300,5209,5209,5209,5209
SPXUSD,20250422,080400,5208,5209,5208,5209
SPXUSD,20250422,080500,5208,5209,5208,5209
SPXUSD,20250422,080600,5209,5209,5209,5209
SPXUSD,20250422,080700,5208,5208,5208,5208
SPXUSD,20250422,080800,5208,5209,5208,5209
SPXUSD,20250422,080900,5209,5210,5209,5210
SPXUSD,20250422,081000,5210,5210,5210,5210
SPXUSD,20250422,081100,5210,5210,5210,5210
SPXUSD,20250422,081200,5209,5210,5209,5210
SPXUSD,20250422,081300,5211,5212,5211,5212
SPXUSD,20250422,081400,5212,5212,5212,5212
SPXUSD,20250422,081500,5212,5212,5212,5212
SPXUSD,20250422,081600,5211,5211,5211,5211
SPXUSD,20250422,081700,5211,5211,5211,5211
SPXUSD,20250422,081800,5211,5211,5210,5210
SPXUSD,20250422,081900,5210,5210,5210,5210
SPXUSD,20250422,082000,5210,5210,5210,5210
SPXUSD,20250422,082100,5210,5210,5210,5210
SPXUSD,20250422,082200,5210,5210,5210,5210
SPXUSD,20250422,082300,5211,5213,5211,5213
SPXUSD,20250422,082400,5214,5214,5214,5214
SPXUSD,20250422,082500,5214,5214,5213,5214
SPXUSD,20250422,082600,5215,5215,5215,5215
SPXUSD,20250422,082700,5215,5215,5214,5214
SPXUSD,20250422,082800,5215,5215,5215,5215
SPXUSD,20250422,082900,5215,5215,5215,5215
SPXUSD,20250422,083000,5216,5216,5216,5216
SPXUSD,20250422,083100,5216,5218,5216,5218
SPXUSD,20250422,083200,5218,5219,5218,5219
SPXUSD,20250422,083300,5219,5219,5219,5219
SPXUSD,20250422,083400,5219,5219,5219,5219
SPXUSD,20250422,083500,5219,5219,5219,5219
SPXUSD,20250422,083600,5219,5219,5219,5219
SPXUSD,20250422,083700,5219,5219,5219,5219
SPXUSD,20250422,083800,5219,5219,5219,5219
SPXUSD,20250422,083900,5219,5219,5219,5219
SPXUSD,20250422,084000,5219,5219,5219,5219
SPXUSD,20250422,084100,5218,5218,5218,5218
SPXUSD,20250422,084200,5218,5218,5218,5218
SPXUSD,20250422,084300,5219,5219,5219,5219
SPXUSD,20250422,084400,5220,5220,5219,5220
SPXUSD,20250422,084500,5221,5221,5221,5221
SPXUSD,20250422,084600,5222,5224,5222,5224
SPXUSD,20250422,084700,5225,5225,5225,5225
SPXUSD,20250422,084800,5226,5226,5226,5226
SPXUSD,20250422,084900,5226,5229,5226,5229
SPXUSD,20250422,085000,5230,5231,5230,5231
SPXUSD,20250422,085100,5231,5232,5231,5232
SPXUSD,20250422,085200,5233,5234,5233,5234
SPXUSD,20250422,085300,5234,5234,5234,5234
SPXUSD,20250422,085400,5235,5238,5235,5237
SPXUSD,20250422,085500,5238,5241,5238,5241
SPXUSD,20250422,085600,5240,5240,5239,5239
SPXUSD,20250422,085700,5240,5242,5240,5241
SPXUSD,20250422,085800,5242,5242,5242,5242
SPXUSD,20250422,085900,5243,5246,5243,5246
SPXUSD,20250422,090000,5247,5249,5247,5247
SPXUSD,20250422,090100,5248,5252,5245,5245
SPXUSD,20250422,090200,5244,5244,5242,5242
SPXUSD,20250422,090300,5241,5241,5239,5240
SPXUSD,20250422,090400,5239,5240,5239,5239
SPXUSD,20250422,090500,5240,5242,5240,5242
SPXUSD,20250422,090600,5241,5242,5241,5242
SPXUSD,20250422,090700,5241,5242,5241,5242
SPXUSD,20250422,090800,5242,5242,5241,5241
SPXUSD,20250422,090900,5242,5242,5239,5239
SPXUSD,20250422,091000,5240,5240,5238,5238
SPXUSD,20250422,091100,5239,5239,5237,5237
SPXUSD,20250422,091200,5237,5237,5237,5237
SPXUSD,20250422,091300,5238,5238,5233,5234
SPXUSD,20250422,091400,5233,5235,5233,5235
SPXUSD,20250422,091500,5234,5234,5232,5232
SPXUSD,20250422,091600,5231,5231,5230,5230
SPXUSD,20250422,091700,5229,5231,5229,5231
SPXUSD,20250422,091800,5232,5233,5232,5233
SPXUSD,20250422,091900,5234,5234,5234,5234
SPXUSD,20250422,092000,5234,5234,5234,5234
SPXUSD,20250422,092100,5234,5234,5233,5233
SPXUSD,20250422,092200,5233,5233,5232,5232
SPXUSD,20250422,092300,5231,5232,5231,5232
SPXUSD,20250422,092400,5233,5234,5233,5233
SPXUSD,20250422,092500,5232,5233,5232,5233
SPXUSD,20250422,092600,5234,5235,5234,5235
SPXUSD,20250422,092700,5236,5236,5235,5235
SPXUSD,20250422,092800,5236,5236,5235,5236
SPXUSD,20250422,092900,5237,5237,5236,5236
SPXUSD,20250422,093000,5236,5236,5235,5235
SPXUSD,20250422,093100,5235,5235,5235,5235
SPXUSD,20250422,093200,5236,5238,5235,5236
SPXUSD,20250422,093300,5235,5235,5233,5233
SPXUSD,20250422,093400,5234,5234,5232,5232
SPXUSD,20250422,093500,5232,5232,5231,5232
SPXUSD,20250422,093600,5233,5233,5232,5232
SPXUSD,20250422,093700,5231,5233,5231,5231
SPXUSD,20250422,093800,5232,5233,5231,5231
SPXUSD,20250422,093900,5230,5230,5230,5230
SPXUSD,20250422,094000,5230,5230,5228,5228
SPXUSD,20250422,094100,5229,5231,5229,5230
SPXUSD,20250422,094200,5231,5231,5231,5231
SPXUSD,20250422,094300,5230,5233,5230,5233
SPXUSD,20250422,094400,5232,5233,5232,5233
SPXUSD,20250422,094500,5234,5237,5234,5237
SPXUSD,20250422,094600,5236,5236,5234,5234
SPXUSD,20250422,094700,5234,5234,5234,5234
SPXUSD,20250422,094800,5234,5234,5233,5233
SPXUSD,20250422,094900,5233,5233,5233,5233
SPXUSD,20250422,095000,5232,5232,5231,5231
SPXUSD,20250422,095100,5232,5234,5232,5234
SPXUSD,20250422,095200,5233,5233,5233,5233
SPXUSD,20250422,095300,5233,5233,5231,5233
SPXUSD,20250422,095400,5232,5232,5230,5230
SPXUSD,20250422,095500,5229,5229,5229,5229
SPXUSD,20250422,095600,5229,5231,5229,5231
SPXUSD,20250422,095700,5232,5232,5231,5231
SPXUSD,20250422,095800,5230,5230,5229,5229
SPXUSD,20250422,095900,5230,5230,5229,5229
SPXUSD,20250422,100000,5230,5230,5230,5230
SPXUSD,20250422,100100,5229,5230,5229,5229
SPXUSD,20250422,100200,5228,5228,5226,5227
SPXUSD,20250422,100300,5228,5229,5228,5228
SPXUSD,20250422,100400,5229,5229,5229,5229
SPXUSD,20250422,100500,5230,5230,5230,5230
SPXUSD,20250422,100600,5229,5233,5229,5232
SPXUSD,20250422,100700,5233,5233,5233,5233
SPXUSD,20250422,100800,5233,5233,5230,5230
SPXUSD,20250422,100900,5229,5229,5228,5229
SPXUSD,20250422,101000,5228,5228,5227,5227
SPXUSD,20250422,101100,5226,5227,5226,5226
SPXUSD,20250422,101200,5227,5227,5227,5227
SPXUSD,20250422,101300,5227,5227,5227,5227
SPXUSD,20250422,101400,5227,5227,5225,5226
SPXUSD,20250422,101500,5227,5227,5225,5225
SPXUSD,20250422,101600,5225,5225,5225,5225
SPXUSD,20250422,101700,5226,5226,5226,5226
SPXUSD,20250422,101800,5227,5227,5226,5226
SPXUSD,20250422,101900,5225,5226,5224,5226
SPXUSD,20250422,102000,5227,5227,5227,5227
SPXUSD,20250422,102100,5227,5227,5227,5227
SPXUSD,20250422,102200,5227,5227,5227,5227
SPXUSD,20250422,102300,5226,5226,5224,5225
SPXUSD,20250422,102400,5225,5225,5225,5225
SPXUSD,20250422,102500,5226,5227,5226,5227
SPXUSD,20250422,102600,5227,5227,5227,5227
SPXUSD,20250422,102700,5228,5229,5228,5229
SPXUSD,20250422,102800,5230,5230,5230,5230
SPXUSD,20250422,102900,5230,5231,5229,5229
SPXUSD,20250422,103000,5229,5229,5229,5229
SPXUSD,20250422,103100,5230,5230,5229,5229
SPXUSD,20250422,103200,5230,5232,5230,5232
SPXUSD,20250422,103300,5233,5233,5233,5233
SPXUSD,20250422,103400,5233,5233,5233,5233
SPXUSD,20250422,103500,5233,5233,5233,5233
SPXUSD,20250422,103600,5233,5233,5233,5233
SPXUSD,20250422,103700,5233,5233,5232,5232
SPXUSD,20250422,103800,5232,5232,5232,5232
SPXUSD,20250422,103900,5232,5236,5232,5236
SPXUSD,20250422,104000,5235,5236,5235,5236
SPXUSD,20250422,104100,5237,5238,5237,5238
SPXUSD,20250422,104200,5237,5237,5237,5237
SPXUSD,20250422,104300,5237,5237,5237,5237
SPXUSD,20250422,104400,5237,5237,5237,5237
SPXUSD,20250422,104500,5237,5237,5237,5237
SPXUSD,20250422,104600,5237,5237,5234,5234
SPXUSD,20250422,104700,5233,5234,5233,5233
SPXUSD,20250422,104800,5233,5233,5233,5233
SPXUSD,20250422,104900,5232,5233,5232,5233
SPXUSD,20250422,105000,5232,5232,5231,5231
SPXUSD,20250422,105100,5231,5231,5231,5231
SPXUSD,20250422,105200,5231,5231,5231,5231
SPXUSD,20250422,105300,5231,5234,5231,5234
SPXUSD,20250422,105400,5235,5235,5235,5235
SPXUSD,20250422,105500,5234,5234,5234,5234
SPXUSD,20250422,105600,5234,5235,5234,5235
SPXUSD,20250422,105700,5235,5235,5235,5235
SPXUSD,20250422,105800,5234,5234,5233,5233
SPXUSD,20250422,105900,5233,5234,5233,5234
SPXUSD,20250422,110000,5234,5235,5234,5235
SPXUSD,20250422,110100,5236,5236,5236,5236
SPXUSD,20250422,110200,5236,5237,5236,5237
SPXUSD,20250422,110300,5237,5237,5237,5237
SPXUSD,20250422,110400,5236,5236,5236,5236
SPXUSD,20250422,110500,5235,5235,5235,5235
SPXUSD,20250422,110600,5235,5235,5234,5234
SPXUSD,20250422,110700,5234,5234,5234,5234
SPXUSD,20250422,110800,5235,5235,5235,5235
SPXUSD,20250422,110900,5235,5236,5235,5236
SPXUSD,20250422,111000,5237,5237,5235,5235
SPXUSD,20250422,111100,5235,5235,5235,5235
SPXUSD,20250422,111200,5235,5235,5235,5235
SPXUSD,20250422,111300,5234,5234,5234,5234
SPXUSD,20250422,111400,5234,5234,5232,5232
SPXUSD,20250422,111500,5232,5232,5232,5232
SPXUSD,20250422,111600,5231,5231,5230,5230
SPXUSD,20250422,111700,5230,5231,5230,5231
SPXUSD,20250422,111800,5231,5231,5230,5230
SPXUSD,20250422,111900,5230,5230,5230,5230
SPXUSD,20250422,112000,5230,5230,5230,5230
SPXUSD,20250422,112100,5230,5230,5230,5230
SPXUSD,20250422,112200,5230,5230,5229,5229
SPXUSD,20250422,112300,5228,5228,5228,5228
SPXUSD,20250422,112400,5228,5229,5228,5229
SPXUSD,20250422,112500,5230,5232,5230,5232
SPXUSD,20250422,112600,5233,5233,5233,5233
SPXUSD,20250422,112700,5234,5234,5234,5234
SPXUSD,20250422,112800,5234,5234,5234,5234
SPXUSD,20250422,112900,5235,5235,5234,5235
SPXUSD,20250422,113000,5235,5235,5235,5235
SPXUSD,20250422,113100,5236,5236,5236,5236
SPXUSD,20250422,113200,5236,5236,5235,5235
SPXUSD,20250422,113300,5235,5235,5234,5234
SPXUSD,20250422,113400,5235,5235,5235,5235
SPXUSD,20250422,113500,5235,5236,5235,5236
SPXUSD,20250422,113600,5236,5236,5236,5236
SPXUSD,20250422,113700,5234,5234,5234,5234
SPXUSD,20250422,113800,5234,5235,5234,5235
SPXUSD,20250422,113900,5236,5236,5236,5236
SPXUSD,20250422,114000,5236,5236,5235,5235
SPXUSD,20250422,114100,5235,5235,5235,5235
SPXUSD,20250422,114200,5235,5235,5235,5235
SPXUSD,20250422,114300,5235,5235,5235,5235
SPXUSD,20250422,114400,5235,5235,5234,5234
SPXUSD,20250422,114500,5233,5233,5233,5233
SPXUSD,20250422,114600,5233,5233,5233,5233
SPXUSD,20250422,114700,5234,5234,5234,5234
SPXUSD,20250422,114800,5234,5234,5234,5234
SPXUSD,20250422,114900,5234,5234,5234,5234
SPXUSD,20250422,115000,5234,5234,5234,5234
SPXUSD,20250422,115100,5234,5235,5234,5235
SPXUSD,20250422,115200,5234,5234,5234,5234
SPXUSD,20250422,115300,5234,5234,5234,5234
SPXUSD,20250422,115400,5234,5235,5234,5235
SPXUSD,20250422,115500,5235,5235,5235,5235
SPXUSD,20250422,115600,5234,5234,5234,5234
SPXUSD,20250422,115700,5234,5234,5234,5234
SPXUSD,20250422,115800,5233,5233,5233,5233
SPXUSD,20250422,115900,5233,5233,5232,5232
SPXUSD,20250422,120000,5232,5232,5232,5232
SPXUSD,20250422,120100,5231,5232,5230,5231
SPXUSD,20250422,120200,5232,5232,5232,5232
SPXUSD,20250422,120300,5233,5235,5233,5235
SPXUSD,20250422,120400,5233,5233,5233,5233
SPXUSD,20250422,120500,5232,5232,5231,5231
SPXUSD,20250422,120600,5230,5232,5230,5231
SPXUSD,20250422,120700,5230,5230,5230,5230
SPXUSD,20250422,120800,5230,5230,5229,5229
SPXUSD,20250422,120900,5229,5229,5229,5229
SPXUSD,20250422,121000,5230,5232,5230,5232
SPXUSD,20250422,121100,5233,5233,5233,5233
SPXUSD,20250422,121200,5233,5233,5232,5232
SPXUSD,20250422,121300,5231,5232,5231,5232
SPXUSD,20250422,121400,5231,5232,5231,5232
SPXUSD,20250422,121500,5232,5232,5231,5232
SPXUSD,20250422,121600,5232,5232,5231,5231
SPXUSD,20250422,121700,5230,5231,5230,5231
SPXUSD,20250422,121800,5231,5231,5231,5231
SPXUSD,20250422,121900,5232,5233,5232,5233
SPXUSD,20250422,122000,5233,5233,5233,5233
SPXUSD,20250422,122100,5232,5232,5232,5232
SPXUSD,20250422,122200,5232,5233,5232,5233
SPXUSD,20250422,122300,5232,5233,5232,5233
SPXUSD,20250422,122400,5233,5234,5233,5234
SPXUSD,20250422,122500,5233,5233,5232,5232
SPXUSD,20250422,122600,5232,5232,5232,5232
SPXUSD,20250422,122700,5231,5231,5231,5231
SPXUSD,20250422,122800,5231,5231,5231,5231
SPXUSD,20250422,122900,5231,5231,5229,5230
SPXUSD,20250422,123000,5229,5230,5229,5230
SPXUSD,20250422,123100,5231,5232,5231,5232
SPXUSD,20250422,123200,5231,5231,5231,5231
SPXUSD,20250422,123300,5230,5233,5230,5231
SPXUSD,20250422,123400,5230,5230,5228,5229
SPXUSD,20250422,123500,5230,5231,5230,5231
SPXUSD,20250422,123600,5231,5231,5231,5231
SPXUSD,20250422,123700,5231,5231,5229,5230
SPXUSD,20250422,123800,5231,5232,5231,5232
SPXUSD,20250422,123900,5233,5233,5232,5232
SPXUSD,20250422,124000,5231,5232,5231,5232
SPXUSD,20250422,124100,5232,5232,5232,5232
SPXUSD,20250422,124200,5234,5234,5234,5234
SPXUSD,20250422,124300,5235,5235,5235,5235
SPXUSD,20250422,124400,5234,5234,5233,5233
SPXUSD,20250422,124500,5233,5233,5233,5233
SPXUSD,20250422,124600,5233,5233,5233,5233
SPXUSD,20250422,124700,5234,5234,5234,5234
SPXUSD,20250422,124800,5234,5234,5234,5234
SPXUSD,20250422,124900,5233,5233,5233,5233
SPXUSD,20250422,125000,5233,5233,5233,5233
SPXUSD,20250422,125100,5232,5232,5232,5232
SPXUSD,20250422,125200,5232,5232,5231,5232
SPXUSD,20250422,125300,5233,5233,5232,5232
SPXUSD,20250422,125400,5232,5232,5231,5231
SPXUSD,20250422,125500,5230,5230,5230,5230
SPXUSD,20250422,125600,5230,5230,5229,5229
SPXUSD,20250422,125700,5230,5230,5230,5230
SPXUSD,20250422,125800,5229,5229,5228,5228
SPXUSD,20250422,125900,5228,5230,5228,5230
SPXUSD,20250422,130000,5231,5232,5231,5231
SPXUSD,20250422,130100,5230,5232,5230,5232
SPXUSD,20250422,130200,5231,5232,5231,5232
SPXUSD,20250422,130300,5232,5232,5230,5230
SPXUSD,20250422,130400,5229,5230,5229,5230
SPXUSD,20250422,130500,5231,5231,5231,5231
SPXUSD,20250422,130600,5231,5231,5231,5231
SPXUSD,20250422,130700,5231,5231,5231,5231
SPXUSD,20250422,130800,5230,5230,5224,5224
SPXUSD,20250422,130900,5223,5224,5223,5224
SPXUSD,20250422,131000,5223,5223,5223,5223
SPXUSD,20250422,131100,5224,5224,5222,5222
SPXUSD,20250422,131200,5223,5224,5223,5223
SPXUSD,20250422,131300,5222,5222,5220,5220
SPXUSD,20250422,131400,5221,5221,5221,5221
SPXUSD,20250422,131500,5221,5223,5221,5223
SPXUSD,20250422,131600,5222,5223,5222,5223
SPXUSD,20250422,131700,5224,5224,5222,5222
SPXUSD,20250422,131800,5222,5223,5222,5223
SPXUSD,20250422,131900,5223,5223,5223,5223
SPXUSD,20250422,132000,5222,5222,5222,5222
SPXUSD,20250422,132100,5223,5226,5223,5226
SPXUSD,20250422,132200,5225,5225,5225,5225
SPXUSD,20250422,132300,5225,5225,5225,5225
SPXUSD,20250422,132400,5225,5225,5225,5225
SPXUSD,20250422,132500,5225,5226,5225,5226
SPXUSD,20250422,132600,5226,5228,5226,5228
SPXUSD,20250422,132700,5227,5227,5227,5227
SPXUSD,20250422,132800,5227,5227,5227,5227
SPXUSD,20250422,132900,5227,5227,5227,5227
SPXUSD,20250422,133000,5227,5227,5226,5226
SPXUSD,20250422,133100,5227,5229,5227,5229
SPXUSD,20250422,133200,5230,5230,5229,5229
SPXUSD,20250422,133300,5228,5228,5227,5227
SPXUSD,20250422,133400,5226,5226,5226,5226
SPXUSD,20250422,133500,5226,5226,5225,5225
SPXUSD,20250422,133600,5225,5225,5225,5225
SPXUSD,20250422,133700,5225,5225,5224,5224
SPXUSD,20250422,133800,5223,5223,5221,5221
SPXUSD,20250422,133900,5222,5222,5222,5222
SPXUSD,20250422,134000,5221,5222,5221,5222
SPXUSD,20250422,134100,5222,5222,5222,5222
SPXUSD,20250422,134200,5222,5222,5222,5222
SPXUSD,20250422,134300,5221,5221,5221,5221
SPXUSD,20250422,134400,5221,5222,5221,5222
SPXUSD,20250422,134500,5221,5221,5221,5221
SPXUSD,20250422,134600,5222,5224,5221,5224
SPXUSD,20250422,134700,5223,5223,5223,5223
SPXUSD,20250422,134800,5223,5224,5223,5223
SPXUSD,20250422,134900,5224,5224,5224,5224
SPXUSD,20250422,135000,5224,5224,5224,5224
SPXUSD,20250422,135100,5224,5225,5224,5224
SPXUSD,20250422,135200,5223,5223,5222,5222
SPXUSD,20250422,135300,5221,5222,5221,5222
SPXUSD,20250422,135400,5221,5221,5220,5220
SPXUSD,20250422,135500,5219,5219,5217,5217
SPXUSD,20250422,135600,5218,5218,5218,5218
SPXUSD,20250422,135700,5218,5218,5217,5217
SPXUSD,20250422,135800,5216,5217,5216,5216
SPXUSD,20250422,135900,5217,5217,5217,5217
SPXUSD,20250422,140000,5218,5219,5218,5219
SPXUSD,20250422,140100,5218,5221,5218,5221
SPXUSD,20250422,140200,5222,5222,5218,5218
SPXUSD,20250422,140300,5219,5220,5218,5220
SPXUSD,20250422,140400,5219,5221,5219,5221
SPXUSD,20250422,140500,5222,5223,5222,5222
SPXUSD,20250422,140600,5221,5221,5219,5219
SPXUSD,20250422,140700,5218,5218,5217,5217
SPXUSD,20250422,140800,5218,5219,5218,5219
SPXUSD,20250422,140900,5220,5221,5220,5220
SPXUSD,20250422,141000,5221,5221,5221,5221
SPXUSD,20250422,141100,5222,5222,5220,5220
SPXUSD,20250422,141200,5221,5222,5221,5222
SPXUSD,20250422,141300,5221,5221,5220,5220
SPXUSD,20250422,141400,5220,5222,5220,5222
SPXUSD,20250422,141500,5222,5222,5222,5222
SPXUSD,20250422,141600,5222,5222,5222,5222
SPXUSD,20250422,141700,5223,5225,5223,5225
SPXUSD,20250422,141800,5224,5224,5223,5223
SPXUSD,20250422,141900,5224,5224,5223,5223
SPXUSD,20250422,142000,5224,5224,5223,5223
SPXUSD,20250422,142100,5222,5222,5222,5222
SPXUSD,20250422,142200,5222,5222,5222,5222
SPXUSD,20250422,142300,5221,5223,5221,5222
SPXUSD,20250422,142400,5221,5222,5221,5222
SPXUSD,20250422,142500,5221,5224,5221,5224
SPXUSD,20250422,142600,5225,5225,5223,5223
SPXUSD,20250422,142700,5224,5226,5224,5226
SPXUSD,20250422,142800,5227,5227,5226,5226
SPXUSD,20250422,142900,5227,5227,5227,5227
SPXUSD,20250422,143000,5227,5227,5226,5227
SPXUSD,20250422,143100,5228,5228,5228,5228
SPXUSD,20250422,143200,5228,5229,5228,5229
SPXUSD,20250422,143300,5228,5228,5228,5228
SPXUSD,20250422,143400,5228,5228,5228,5228
SPXUSD,20250422,143500,5227,5227,5225,5227
SPXUSD,20250422,143600,5227,5227,5227,5227
SPXUSD,20250422,143700,5226,5228,5226,5228
SPXUSD,20250422,143800,5228,5228,5227,5227
SPXUSD,20250422,143900,5227,5227,5227,5227
SPXUSD,20250422,144000,5226,5226,5226,5226
SPXUSD,20250422,144100,5226,5227,5226,5226
SPXUSD,20250422,144200,5227,5227,5227,5227
SPXUSD,20250422,144300,5228,5229,5228,5228
SPXUSD,20250422,144400,5228,5228,5228,5228
SPXUSD,20250422,144500,5229,5229,5229,5229
SPXUSD,20250422,144600,5229,5229,5229,5229
SPXUSD,20250422,144700,5229,5229,5229,5229
SPXUSD,20250422,144800,5229,5229,5228,5228
SPXUSD,20250422,144900,5229,5230,5229,5230
SPXUSD,20250422,145000,5231,5232,5231,5232
SPXUSD,20250422,145100,5233,5233,5233,5233
SPXUSD,20250422,145200,5234,5234,5234,5234
SPXUSD,20250422,145300,5234,5235,5234,5235
SPXUSD,20250422,145400,5235,5236,5235,5235
SPXUSD,20250422,145500,5235,5235,5235,5235
SPXUSD,20250422,145600,5234,5234,5234,5234
SPXUSD,20250422,145700,5233,5233,5233,5233
SPXUSD,20250422,145800,5233,5236,5233,5236
SPXUSD,20250422,145900,5236,5236,5236,5236
SPXUSD,20250422,150000,5236,5237,5236,5237
SPXUSD,20250422,150100,5236,5236,5236,5236
SPXUSD,20250422,150200,5237,5237,5237,5237
SPXUSD,20250422,150300,5237,5238,5237,5238
SPXUSD,20250422,150400,5238,5238,5238,5238
SPXUSD,20250422,150500,5239,5239,5239,5239
SPXUSD,20250422,150600,5239,5239,5238,5238
SPXUSD,20250422,150700,5237,5237,5237,5237
SPXUSD,20250422,150800,5238,5238,5238,5238
SPXUSD,20250422,150900,5238,5238,5238,5238
SPXUSD,20250422,151000,5239,5239,5238,5238
SPXUSD,20250422,151100,5238,5238,5237,5237
SPXUSD,20250422,151200,5238,5238,5238,5238
SPXUSD,20250422,151300,5239,5239,5238,5238
SPXUSD,20250422,151400,5239,5239,5238,5238
SPXUSD,20250422,151500,5239,5240,5239,5240
SPXUSD,20250422,151600,5239,5239,5239,5239
SPXUSD,20250422,151700,5238,5238,5238,5238
SPXUSD,20250422,151800,5238,5238,5238,5238
SPXUSD,20250422,151900,5238,5238,5238,5238
SPXUSD,20250422,152000,5238,5238,5237,5237
SPXUSD,20250422,152100,5236,5236,5236,5236
SPXUSD,20250422,152200,5236,5236,5235,5236
SPXUSD,20250422,152300,5237,5239,5237,5239
SPXUSD,20250422,152400,5240,5241,5240,5241
SPXUSD,20250422,152500,5242,5243,5242,5242
SPXUSD,20250422,152600,5242,5242,5242,5242
SPXUSD,20250422,152700,5242,5242,5242,5242
SPXUSD,20250422,152800,5242,5242,5241,5242
SPXUSD,20250422,152900,5243,5243,5242,5242
SPXUSD,20250422,153000,5243,5244,5243,5244
SPXUSD,20250422,153100,5243,5243,5235,5235
SPXUSD,20250422,153200,5236,5242,5236,5241
SPXUSD,20250422,153300,5242,5245,5241,5241
SPXUSD,20250422,153400,5240,5242,5237,5239
SPXUSD,20250422,153500,5238,5240,5237,5237
SPXUSD,20250422,153600,5238,5239,5235,5239
SPXUSD,20250422,153700,5238,5240,5236,5239
SPXUSD,20250422,153800,5240,5242,5237,5242
SPXUSD,20250422,153900,5243,5245,5243,5243
SPXUSD,20250422,154000,5242,5247,5239,5247
SPXUSD,20250422,154100,5248,5250,5248,5248
SPXUSD,20250422,154200,5249,5253,5249,5252
SPXUSD,20250422,154300,5251,5255,5251,5252
SPXUSD,20250422,154400,5253,5256,5252,5256
SPXUSD,20250422,154500,5257,5257,5257,5257
SPXUSD,20250422,154600,5258,5264,5258,5264
SPXUSD,20250422,154700,5265,5265,5263,5264
SPXUSD,20250422,154800,5263,5264,5261,5261
SPXUSD,20250422,154900,5262,5262,5260,5262
SPXUSD,20250422,155000,5263,5263,5261,5262
SPXUSD,20250422,155100,5261,5262,5257,5258
SPXUSD,20250422,155200,5257,5257,5254,5255
SPXUSD,20250422,155300,5254,5255,5253,5253
SPXUSD,20250422,155400,5252,5255,5251,5255
SPXUSD,20250422,155500,5254,5256,5254,5255
SPXUSD,20250422,155600,5256,5256,5253,5253
SPXUSD,20250422,155700,5254,5256,5253,5255
SPXUSD,20250422,155800,5256,5257,5255,5256
SPXUSD,20250422,155900,5257,5259,5257,5259
SPXUSD,20250422,160000,5260,5262,5260,5262
SPXUSD,20250422,160100,5263,5265,5262,5265
SPXUSD,20250422,160200,5264,5264,5263,5264
SPXUSD,20250422,160300,5265,5265,5263,5263
SPXUSD,20250422,160400,5264,5265,5263,5265
SPXUSD,20250422,160500,5265,5266,5265,5266
SPXUSD,20250422,160600,5267,5267,5262,5262
SPXUSD,20250422,160700,5263,5269,5263,5269
SPXUSD,20250422,160800,5270,5271,5269,5270
SPXUSD,20250422,160900,5270,5270,5270,5270
SPXUSD,20250422,161000,5271,5274,5271,5274
SPXUSD,20250422,161100,5275,5277,5275,5277
SPXUSD,20250422,161200,5276,5276,5276,5276
SPXUSD,20250422,161300,5275,5276,5271,5271
SPXUSD,20250422,161400,5270,5271,5270,5271
SPXUSD,20250422,161500,5271,5271,5271,5271
SPXUSD,20250422,161600,5270,5270,5266,5266
SPXUSD,20250422,161700,5267,5268,5266,5266
SPXUSD,20250422,161800,5265,5268,5265,5268
SPXUSD,20250422,161900,5267,5269,5267,5269
SPXUSD,20250422,162000,5270,5271,5270,5270
SPXUSD,20250422,162100,5271,5272,5271,5272
SPXUSD,20250422,162200,5273,5276,5273,5276
SPXUSD,20250422,162300,5277,5277,5275,5275
SPXUSD,20250422,162400,5276,5276,5275,5275
SPXUSD,20250422,162500,5276,5276,5276,5276
SPXUSD,20250422,162600,5276,5276,5274,5275
SPXUSD,20250422,162700,5274,5274,5272,5273
SPXUSD,20250422,162800,5272,5272,5269,5270
SPXUSD,20250422,162900,5269,5270,5269,5270
SPXUSD,20250422,163000,5271,5274,5271,5274
SPXUSD,20250422,163100,5273,5274,5268,5268
SPXUSD,20250422,163200,5267,5271,5266,5270
SPXUSD,20250422,163300,5271,5272,5269,5271
SPXUSD,20250422,163400,5270,5272,5270,5272
SPXUSD,20250422,163500,5273,5274,5272,5274
SPXUSD,20250422,163600,5273,5274,5272,5273
SPXUSD,20250422,163700,5274,5274,5273,5273
SPXUSD,20250422,163800,5274,5276,5273,5276
SPXUSD,20250422,163900,5277,5277,5275,5277
SPXUSD,20250422,164000,5278,5281,5278,5281
SPXUSD,20250422,164100,5282,5282,5281,5281
SPXUSD,20250422,164200,5282,5282,5281,5282
SPXUSD,20250422,164300,5281,5281,5279,5281
SPXUSD,20250422,164400,5280,5281,5280,5281
SPXUSD,20250422,164500,5280,5282,5280,5282
SPXUSD,20250422,164600,5281,5284,5281,5284
SPXUSD,20250422,164700,5285,5288,5285,5287
SPXUSD,20250422,164800,5286,5286,5285,5286
SPXUSD,20250422,164900,5287,5287,5286,5286
SPXUSD,20250422,165000,5285,5285,5283,5283
SPXUSD,20250422,165100,5284,5284,5282,5282
SPXUSD,20250422,165200,5281,5281,5279,5279
SPXUSD,20250422,165300,5278,5279,5277,5279
SPXUSD,20250422,165400,5280,5284,5280,5283
SPXUSD,20250422,165500,5284,5285,5284,5284
SPXUSD,20250422,165600,5285,5285,5283,5285
SPXUSD,20250422,165700,5285,5285,5285,5285
SPXUSD,20250422,165800,5286,5292,5286,5292
SPXUSD,20250422,165900,5291,5291,5289,5289
SPXUSD,20250422,170000,5290,5291,5290,5291
SPXUSD,20250422,170100,5290,5292,5290,5292
SPXUSD,20250422,170200,5291,5292,5291,5292
SPXUSD,20250422,170300,5291,5291,5291,5291
SPXUSD,20250422,170400,5292,5293,5292,5293
SPXUSD,20250422,170500,5294,5296,5294,5295
SPXUSD,20250422,170600,5294,5296,5294,5296
SPXUSD,20250422,170700,5295,5295,5295,5295
SPXUSD,20250422,170800,5296,5296,5295,5295
SPXUSD,20250422,170900,5296,5296,5295,5296
SPXUSD,20250422,171000,5296,5297,5296,5297
SPXUSD,20250422,171100,5298,5298,5297,5297
SPXUSD,20250422,171200,5298,5299,5298,5299
SPXUSD,20250422,171300,5298,5300,5298,5298
SPXUSD,20250422,171400,5299,5299,5298,5299
SPXUSD,20250422,171500,5298,5299,5298,5299
SPXUSD,20250422,171600,5300,5300,5299,5299
SPXUSD,20250422,171700,5299,5299,5299,5299
SPXUSD,20250422,171800,5300,5300,5299,5299
SPXUSD,20250422,171900,5300,5300,5299,5299
SPXUSD,20250422,172000,5298,5298,5298,5298
SPXUSD,20250422,172100,5299,5299,5296,5296
SPXUSD,20250422,172200,5295,5298,5295,5298
SPXUSD,20250422,172300,5299,5301,5299,5301
SPXUSD,20250422,172400,5302,5302,5300,5300
SPXUSD,20250422,172500,5301,5301,5300,5300
SPXUSD,20250422,172600,5301,5301,5299,5299
SPXUSD,20250422,172700,5298,5299,5298,5298
SPXUSD,20250422,172800,5299,5299,5297,5297
SPXUSD,20250422,172900,5296,5297,5296,5296
SPXUSD,20250422,173000,5295,5295,5293,5293
SPXUSD,20250422,173100,5292,5292,5290,5291
SPXUSD,20250422,173200,5290,5294,5290,5293
SPXUSD,20250422,173300,5292,5292,5291,5292
SPXUSD,20250422,173400,5293,5293,5292,5293
SPXUSD,20250422,173500,5294,5295,5294,5295
SPXUSD,20250422,173600,5295,5296,5294,5294
SPXUSD,20250422,173700,5293,5293,5290,5290
SPXUSD,20250422,173800,5291,5291,5291,5291
SPXUSD,20250422,173900,5292,5292,5292,5292
SPXUSD,20250422,174000,5292,5292,5290,5291
SPXUSD,20250422,174100,5290,5291,5289,5289
SPXUSD,20250422,174200,5288,5288,5288,5288
SPXUSD,20250422,174300,5287,5287,5285,5285
SPXUSD,20250422,174400,5284,5284,5283,5283
SPXUSD,20250422,174500,5282,5282,5282,5282
SPXUSD,20250422,174600,5283,5285,5283,5285
SPXUSD,20250422,174700,5284,5284,5283,5284
SPXUSD,20250422,174800,5285,5285,5283,5283
SPXUSD,20250422,174900,5282,5282,5282,5282
SPXUSD,20250422,175000,5283,5284,5283,5284
SPXUSD,20250422,175100,5283,5286,5283,5286
SPXUSD,20250422,175200,5287,5290,5287,5290
SPXUSD,20250422,175300,5291,5293,5290,5290
SPXUSD,20250422,175400,5291,5291,5288,5288
SPXUSD,20250422,175500,5289,5290,5288,5290
SPXUSD,20250422,175600,5289,5291,5289,5290
SPXUSD,20250422,175700,5291,5291,5289,5290
SPXUSD,20250422,175800,5291,5291,5289,5290
SPXUSD,20250422,175900,5289,5300,5289,5293
SPXUSD,20250422,180000,5294,5309,5294,5305
SPXUSD,20250422,180100,5306,5321,5306,5321
SPXUSD,20250422,180200,5322,5326,5319,5323
SPXUSD,20250422,180300,5322,5325,5321,5325
SPXUSD,20250422,180400,5324,5324,5314,5315
SPXUSD,20250422,180500,5316,5324,5316,5318
SPXUSD,20250422,180600,5317,5317,5314,5314
SPXUSD,20250422,180700,5315,5321,5315,5321
SPXUSD,20250422,180800,5320,5323,5320,5321
SPXUSD,20250422,180900,5320,5322,5319,5322
SPXUSD,20250422,181000,5321,5321,5316,5318
SPXUSD,20250422,181100,5319,5322,5317,5318
SPXUSD,20250422,181200,5317,5322,5317,5322
SPXUSD,20250422,181300,5323,5324,5323,5324
SPXUSD,20250422,181400,5323,5325,5323,5324
SPXUSD,20250422,181500,5325,5326,5324,5325
SPXUSD,20250422,181600,5326,5326,5323,5325
SPXUSD,20250422,181700,5326,5327,5321,5321
SPXUSD,20250422,181800,5322,5322,5321,5322
SPXUSD,20250422,181900,5323,5323,5322,5322
SPXUSD,20250422,182000,5321,5324,5321,5324
SPXUSD,20250422,182100,5325,5328,5325,5328
SPXUSD,20250422,182200,5327,5330,5326,5329
SPXUSD,20250422,182300,5330,5331,5329,5329
SPXUSD,20250422,182400,5330,5332,5330,5332
SPXUSD,20250422,182500,5333,5335,5332,5334
SPXUSD,20250422,182600,5333,5333,5331,5333
SPXUSD,20250422,182700,5334,5335,5333,5334
SPXUSD,20250422,182800,5333,5335,5333,5335
SPXUSD,20250422,182900,5336,5337,5336,5336
SPXUSD,20250422,183000,5335,5335,5332,5332
SPXUSD,20250422,183100,5331,5333,5330,5333
SPXUSD,20250422,183200,5332,5333,5330,5332
SPXUSD,20250422,183300,5333,5335,5333,5333
SPXUSD,20250422,183400,5334,5334,5332,5333
SPXUSD,20250422,183500,5332,5332,5328,5329
SPXUSD,20250422,183600,5330,5330,5329,5329
SPXUSD,20250422,183700,5329,5329,5328,5328
SPXUSD,20250422,183800,5327,5329,5327,5328
SPXUSD,20250422,183900,5327,5328,5327,5327
SPXUSD,20250422,184000,5326,5326,5325,5325
SPXUSD,20250422,184100,5326,5326,5324,5324
SPXUSD,20250422,184200,5323,5323,5318,5321
SPXUSD,20250422,184300,5322,5326,5322,5326
SPXUSD,20250422,184400,5325,5325,5325,5325
SPXUSD,20250422,184500,5325,5327,5325,5327
SPXUSD,20250422,184600,5326,5327,5324,5325
SPXUSD,20250422,184700,5324,5324,5323,5323
SPXUSD,20250422,184800,5324,5324,5323,5323
SPXUSD,20250422,184900,5322,5322,5320,5320
SPXUSD,20250422,185000,5321,5324,5321,5323
SPXUSD,20250422,185100,5322,5322,5319,5321
SPXUSD,20250422,185200,5322,5322,5318,5318
SPXUSD,20250422,185300,5317,5317,5314,5317
SPXUSD,20250422,185400,5318,5321,5318,5321
SPXUSD,20250422,185500,5321,5321,5321,5321
SPXUSD,20250422,185600,5321,5322,5321,5322
SPXUSD,20250422,185700,5323,5323,5321,5322
SPXUSD,20250422,185800,5321,5322,5321,5322
SPXUSD,20250422,185900,5321,5322,5320,5321
SPXUSD,20250422,190000,5320,5321,5320,5320
SPXUSD,20250422,190100,5319,5323,5319,5322
SPXUSD,20250422,190200,5323,5324,5321,5323
SPXUSD,20250422,190300,5322,5323,5322,5323
SPXUSD,20250422,190400,5324,5324,5323,5323
SPXUSD,20250422,190500,5322,5322,5321,5322
SPXUSD,20250422,190600,5323,5325,5322,5324
SPXUSD,20250422,190700,5325,5325,5320,5320
SPXUSD,20250422,190800,5319,5319,5318,5318
SPXUSD,20250422,190900,5319,5328,5319,5328
SPXUSD,20250422,191000,5329,5330,5321,5324
SPXUSD,20250422,191100,5323,5323,5311,5311
SPXUSD,20250422,191200,5310,5311,5302,5302
SPXUSD,20250422,191300,5301,5307,5299,5307
SPXUSD,20250422,191400,5306,5306,5303,5304
SPXUSD,20250422,191500,5303,5303,5298,5301
SPXUSD,20250422,191600,5300,5301,5288,5289
SPXUSD,20250422,191700,5290,5290,5280,5287
SPXUSD,20250422,191800,5288,5288,5284,5288
SPXUSD,20250422,191900,5289,5293,5287,5293
SPXUSD,20250422,192000,5294,5295,5293,5294
SPXUSD,20250422,192100,5295,5295,5285,5285
SPXUSD,20250422,192200,5284,5284,5280,5281
SPXUSD,20250422,192300,5280,5284,5279,5280
SPXUSD,20250422,192400,5279,5280,5276,5279
SPXUSD,20250422,192500,5278,5282,5278,5278
SPXUSD,20250422,192600,5279,5280,5276,5279
SPXUSD,20250422,192700,5280,5293,5279,5282
SPXUSD,20250422,192800,5283,5284,5276,5278
SPXUSD,20250422,192900,5279,5279,5269,5272
SPXUSD,20250422,193000,5271,5272,5268,5270
SPXUSD,20250422,193100,5269,5272,5267,5267
SPXUSD,20250422,193200,5268,5274,5264,5270
SPXUSD,20250422,193300,5269,5275,5268,5274
SPXUSD,20250422,193400,5273,5273,5268,5268
SPXUSD,20250422,193500,5267,5273,5264,5273
SPXUSD,20250422,193600,5272,5275,5272,5275
SPXUSD,20250422,193700,5276,5282,5276,5282
SPXUSD,20250422,193800,5281,5281,5277,5280
SPXUSD,20250422,193900,5281,5282,5280,5281
SPXUSD,20250422,194000,5280,5280,5277,5278
SPXUSD,20250422,194100,5277,5280,5274,5274
SPXUSD,20250422,194200,5273,5275,5273,5274
SPXUSD,20250422,194300,5275,5275,5270,5271
SPXUSD,20250422,194400,5272,5274,5271,5274
SPXUSD,20250422,194500,5273,5276,5273,5276
SPXUSD,20250422,194600,5275,5275,5271,5271
SPXUSD,20250422,194700,5272,5273,5271,5272
SPXUSD,20250422,194800,5273,5274,5271,5272
SPXUSD,20250422,194900,5271,5271,5267,5267
SPXUSD,20250422,195000,5268,5268,5264,5264
SPXUSD,20250422,195100,5265,5267,5263,5266
SPXUSD,20250422,195200,5267,5268,5262,5263
SPXUSD,20250422,195300,5262,5265,5262,5265
SPXUSD,20250422,195400,5264,5265,5264,5265
SPXUSD,20250422,195500,5266,5270,5266,5269
SPXUSD,20250422,195600,5270,5270,5269,5270
SPXUSD,20250422,195700,5269,5271,5268,5268
SPXUSD,20250422,195800,5267,5267,5264,5264
SPXUSD,20250422,195900,5263,5267,5263,5267
SPXUSD,20250422,200000,5266,5267,5262,5262
SPXUSD,20250422,200100,5261,5265,5261,5263
SPXUSD,20250422,200200,5262,5266,5262,5265
SPXUSD,20250422,200300,5264,5267,5263,5267
SPXUSD,20250422,200400,5268,5274,5268,5273
SPXUSD,20250422,200500,5274,5278,5273,5278
SPXUSD,20250422,200600,5277,5282,5277,5282
SPXUSD,20250422,200700,5283,5285,5283,5284
SPXUSD,20250422,200800,5283,5286,5281,5286
SPXUSD,20250422,200900,5285,5285,5280,5280
SPXUSD,20250422,201000,5281,5283,5281,5283
SPXUSD,20250422,201100,5282,5283,5281,5282
SPXUSD,20250422,201200,5283,5284,5282,5283
SPXUSD,20250422,201300,5284,5286,5284,5284
SPXUSD,20250422,201400,5285,5286,5283,5286
SPXUSD,20250422,201500,5287,5288,5287,5288
SPXUSD,20250422,201600,5289,5289,5288,5288
SPXUSD,20250422,201700,5289,5289,5288,5288
SPXUSD,20250422,201800,5287,5288,5286,5288
SPXUSD,20250422,201900,5289,5290,5284,5287
SPXUSD,20250422,202000,5288,5290,5288,5289
SPXUSD,20250422,202100,5288,5290,5288,5289
SPXUSD,20250422,202200,5290,5294,5290,5293
SPXUSD,20250422,202300,5292,5295,5291,5295
SPXUSD,20250422,202400,5296,5299,5296,5299
SPXUSD,20250422,202500,5300,5300,5296,5297
SPXUSD,20250422,202600,5296,5299,5296,5296
SPXUSD,20250422,202700,5297,5299,5297,5297
SPXUSD,20250422,202800,5296,5299,5296,5298
SPXUSD,20250422,202900,5299,5299,5297,5298
SPXUSD,20250422,203000,5299,5299,5298,5298
SPXUSD,20250422,203100,5297,5299,5297,5298
SPXUSD,20250422,203200,5299,5301,5299,5299
SPXUSD,20250422,203300,5300,5302,5300,5301
SPXUSD,20250422,203400,5302,5302,5302,5302
SPXUSD,20250422,203500,5302,5302,5302,5302
SPXUSD,20250422,203600,5303,5303,5301,5301
SPXUSD,20250422,203700,5302,5304,5302,5304
SPXUSD,20250422,203800,5305,5305,5304,5305
SPXUSD,20250422,203900,5304,5304,5301,5301
SPXUSD,20250422,204000,5300,5301,5300,5300
SPXUSD,20250422,204100,5299,5302,5299,5302
SPXUSD,20250422,204200,5303,5304,5301,5304
SPXUSD,20250422,204300,5305,5306,5305,5306
SPXUSD,20250422,204400,5306,5307,5306,5307
SPXUSD,20250422,204500,5306,5307,5305,5305
SPXUSD,20250422,204600,5306,5307,5306,5307
SPXUSD,20250422,204700,5308,5309,5308,5309
SPXUSD,20250422,204800,5308,5308,5308,5308
SPXUSD,20250422,204900,5309,5310,5307,5307
SPXUSD,20250422,205000,5307,5308,5307,5308
SPXUSD,20250422,205100,5309,5314,5309,5311
SPXUSD,20250422,205200,5312,5312,5310,5310
SPXUSD,20250422,205300,5311,5312,5311,5312
SPXUSD,20250422,205400,5311,5313,5311,5313
SPXUSD,20250422,205500,5313,5313,5313,5313
SPXUSD,20250422,205600,5314,5315,5314,5315
SPXUSD,20250422,205700,5316,5316,5314,5314
SPXUSD,20250422,205800,5313,5313,5312,5312
SPXUSD,20250422,205900,5313,5314,5313,5313
SPXUSD,20250422,210000,5312,5313,5312,5312
SPXUSD,20250422,210100,5313,5315,5312,5315
SPXUSD,20250422,210200,5314,5314,5313,5313
SPXUSD,20250422,210300,5312,5313,5311,5312
SPXUSD,20250422,210400,5311,5311,5309,5311
SPXUSD,20250422,210500,5312,5314,5312,5314
SPXUSD,20250422,210600,5315,5315,5313,5313
SPXUSD,20250422,210700,5314,5314,5310,5310
SPXUSD,20250422,210800,5309,5309,5307,5307
SPXUSD,20250422,210900,5306,5307,5306,5307
SPXUSD,20250422,211000,5308,5308,5307,5307
SPXUSD,20250422,211100,5306,5307,5305,5306
SPXUSD,20250422,211200,5305,5306,5304,5304
SPXUSD,20250422,211300,5303,5303,5302,5303
SPXUSD,20250422,211400,5302,5303,5302,5303
SPXUSD,20250422,211500,5304,5304,5300,5301
SPXUSD,20250422,211600,5302,5303,5301,5301
SPXUSD,20250422,211700,5302,5302,5300,5300
SPXUSD,20250422,211800,5299,5299,5296,5298
SPXUSD,20250422,211900,5297,5297,5293,5293
SPXUSD,20250422,212000,5294,5295,5291,5295
SPXUSD,20250422,212100,5296,5296,5293,5293
SPXUSD,20250422,212200,5292,5293,5290,5291
SPXUSD,20250422,212300,5290,5290,5287,5289
SPXUSD,20250422,212400,5288,5290,5288,5290
SPXUSD,20250422,212500,5291,5293,5291,5293
SPXUSD,20250422,212600,5294,5296,5294,5296
SPXUSD,20250422,212700,5296,5296,5293,5293
SPXUSD,20250422,212800,5292,5292,5289,5291
SPXUSD,20250422,212900,5292,5293,5292,5292
SPXUSD,20250422,213000,5291,5291,5290,5291
SPXUSD,20250422,213100,5290,5293,5288,5293
SPXUSD,20250422,213200,5292,5294,5291,5294
SPXUSD,20250422,213300,5293,5293,5292,5293
SPXUSD,20250422,213400,5292,5293,5291,5292
SPXUSD,20250422,213500,5293,5294,5292,5292
SPXUSD,20250422,213600,5291,5294,5289,5294
SPXUSD,20250422,213700,5295,5295,5291,5292
SPXUSD,20250422,213800,5291,5293,5290,5293
SPXUSD,20250422,213900,5292,5292,5290,5290
SPXUSD,20250422,214000,5289,5289,5287,5287
SPXUSD,20250422,214100,5288,5291,5286,5289
SPXUSD,20250422,214200,5290,5293,5290,5293
SPXUSD,20250422,214300,5294,5302,5294,5302
SPXUSD,20250422,214400,5303,5304,5303,5304
SPXUSD,20250422,214500,5305,5310,5305,5306
SPXUSD,20250422,214600,5305,5312,5305,5312
SPXUSD,20250422,214700,5313,5314,5310,5311
SPXUSD,20250422,214800,5310,5313,5310,5313
SPXUSD,20250422,214900,5314,5314,5313,5313
SPXUSD,20250422,215000,5314,5317,5314,5316
SPXUSD,20250422,215100,5315,5315,5309,5309
SPXUSD,20250422,215200,5308,5308,5302,5305
SPXUSD,20250422,215300,5304,5306,5302,5303
SPXUSD,20250422,215400,5304,5308,5304,5308
SPXUSD,20250422,215500,5309,5317,5309,5312
SPXUSD,20250422,215600,5313,5313,5308,5309
SPXUSD,20250422,215700,5310,5317,5310,5317
SPXUSD,20250422,215800,5318,5319,5317,5317
SPXUSD,20250422,215900,5318,5318,5317,5317
SPXUSD,20250422,220000,5316,5317,5313,5313
SPXUSD,20250422,220100,5314,5324,5314,5324
SPXUSD,20250422,220200,5325,5326,5322,5322
SPXUSD,20250422,220300,5321,5324,5317,5317
SPXUSD,20250422,220400,5316,5316,5314,5315
SPXUSD,20250422,220500,5316,5320,5315,5319
SPXUSD,20250422,220600,5318,5318,5314,5316
SPXUSD,20250422,220700,5317,5317,5314,5314
SPXUSD,20250422,220800,5315,5317,5315,5315
SPXUSD,20250422,220900,5314,5315,5314,5315
SPXUSD,20250422,221000,5316,5316,5316,5316
SPXUSD,20250422,221100,5316,5316,5315,5315
SPXUSD,20250422,221200,5314,5314,5311,5311
SPXUSD,20250422,221300,5312,5314,5312,5313
SPXUSD,20250422,221400,5314,5316,5314,5315
SPXUSD,20250422,221500,5314,5314,5313,5313
SPXUSD,20250422,221600,5314,5315,5314,5315
SPXUSD,20250422,221700,5315,5315,5315,5315
SPXUSD,20250422,221800,5314,5314,5314,5314
SPXUSD,20250422,221900,5314,5314,5313,5313
SPXUSD,20250422,222000,5313,5313,5311,5311
SPXUSD,20250422,222100,5311,5312,5311,5312
SPXUSD,20250422,222200,5312,5312,5312,5312
SPXUSD,20250422,222300,5313,5313,5312,5312
SPXUSD,20250422,222400,5313,5316,5313,5316
SPXUSD,20250422,222500,5315,5315,5315,5315
SPXUSD,20250422,222600,5314,5314,5314,5314
SPXUSD,20250422,222700,5314,5314,5314,5314
SPXUSD,20250422,222800,5314,5315,5314,5315
SPXUSD,20250422,222900,5315,5315,5315,5315
SPXUSD,20250422,223000,5315,5315,5315,5315
SPXUSD,20250422,223100,5316,5318,5316,5318
SPXUSD,20250422,223200,5318,5318,5318,5318
SPXUSD,20250422,223300,5317,5317,5317,5317
SPXUSD,20250422,223400,5317,5317,5317,5317
SPXUSD,20250422,223500,5317,5317,5316,5316
SPXUSD,20250422,223600,5316,5316,5316,5316
SPXUSD,20250422,223700,5315,5316,5315,5316
SPXUSD,20250422,223800,5316,5316,5316,5316
SPXUSD,20250422,223900,5317,5317,5317,5317
SPXUSD,20250422,224000,5317,5317,5317,5317
SPXUSD,20250422,224100,5317,5317,5317,5317
SPXUSD,20250422,224200,5317,5318,5317,5318
SPXUSD,20250422,224300,5318,5318,5318,5318
SPXUSD,20250422,224400,5318,5318,5318,5318
SPXUSD,20250422,224500,5317,5317,5315,5316
SPXUSD,20250422,224600,5315,5315,5315,5315
SPXUSD,20250422,224700,5315,5315,5315,5315
SPXUSD,20250422,224800,5315,5315,5314,5314
SPXUSD,20250422,224900,5313,5313,5313,5313
SPXUSD,20250422,225000,5312,5312,5311,5311
SPXUSD,20250422,225100,5312,5312,5312,5312
SPXUSD,20250422,225200,5312,5312,5311,5311
SPXUSD,20250422,225300,5311,5312,5311,5312
SPXUSD,20250422,225400,5313,5313,5312,5312
SPXUSD,20250422,225500,5312,5312,5312,5312
SPXUSD,20250422,225600,5312,5312,5312,5312
SPXUSD,20250422,225700,5312,5312,5312,5312
SPXUSD,20250422,225800,5312,5313,5312,5313
SPXUSD,20250422,225900,5313,5313,5313,5313
SPXUSD,20250422,230000,5313,5313,5313,5313
SPXUSD,20250422,230100,5313,5313,5313,5313
SPXUSD,20250422,230200,5313,5313,5313,5313
SPXUSD,20250422,230300,5313,5313,5313,5313
SPXUSD,20250422,230400,5313,5313,5313,5313
SPXUSD,20250422,230500,5313,5313,5313,5313
SPXUSD,20250422,230600,5313,5313,5313,5313
SPXUSD,20250422,230700,5313,5313,5313,5313
SPXUSD,20250422,230800,5313,5313,5313,5313
SPXUSD,20250422,230900,5313,5313,5313,5313
SPXUSD,20250422,231000,5313,5313,5313,5313
SPXUSD,20250422,231100,5313,5313,5313,5313
SPXUSD,20250422,231200,5313,5313,5313,5313
SPXUSD,20250422,231300,5313,5313,5313,5313
SPXUSD,20250422,231400,5313,5313,5313,5313
SPXUSD,20250422,231500,5313,5313,5313,5313
SPXUSD,20250422,231600,5313,5313,5313,5313
SPXUSD,20250422,231700,5313,5313,5313,5313
SPXUSD,20250422,231800,5313,5313,5313,5313
SPXUSD,20250422,231900,5313,5313,5313,5313
SPXUSD,20250422,232000,5313,5313,5313,5313
SPXUSD,20250422,232100,5313,5313,5313,5313
SPXUSD,20250422,232200,5313,5313,5313,5313
SPXUSD,20250422,232300,5313,5313,5313,5313
SPXUSD,20250422,232400,5313,5313,5313,5313
SPXUSD,20250422,232500,5313,5313,5313,5313
SPXUSD,20250422,232600,5313,5313,5313,5313
SPXUSD,20250422,232700,5313,5313,5313,5313
SPXUSD,20250422,232800,5313,5313,5313,5313
SPXUSD,20250422,232900,5313,5313,5313,5313
SPXUSD,20250422,233000,5313,5313,5313,5313
SPXUSD,20250422,233100,5313,5313,5313,5313
SPXUSD,20250422,233200,5313,5313,5313,5313
SPXUSD,20250422,233300,5313,5313,5313,5313
SPXUSD,20250422,233400,5313,5313,5313,5313
SPXUSD,20250422,233500,5313,5313,5313,5313
SPXUSD,20250422,233600,5313,5313,5313,5313
SPXUSD,20250422,233700,5313,5313,5313,5313
SPXUSD,20250422,233800,5313,5313,5313,5313
SPXUSD,20250422,233900,5313,5313,5313,5313
SPXUSD,20250422,234000,5313,5313,5313,5313
SPXUSD,20250422,234100,5313,5313,5313,5313
SPXUSD,20250422,234200,5313,5313,5313,5313
SPXUSD,20250422,234300,5313,5313,5313,5313
SPXUSD,20250422,234400,5313,5313,5313,5313
SPXUSD,20250422,234500,5313,5313,5313,5313
SPXUSD,20250422,234600,5313,5313,5313,5313
SPXUSD,20250422,234700,5313,5313,5313,5313
SPXUSD,20250422,234800,5313,5313,5313,5313
SPXUSD,20250422,234900,5313,5313,5313,5313
SPXUSD,20250422,235000,5313,5313,5313,5313
SPXUSD,20250422,235100,5313,5313,5313,5313
SPXUSD,20250422,235200,5313,5313,5313,5313
SPXUSD,20250422,235300,5313,5313,5313,5313
SPXUSD,20250422,235400,5313,5313,5313,5313
SPXUSD,20250422,235500,5313,5313,5313,5313
SPXUSD,20250422,235600,5313,5313,5313,5313
SPXUSD,20250422,235700,5313,5313,5313,5313
SPXUSD,20250422,235800,5313,5313,5313,5313
SPXUSD,20250422,235900,5313,5313,5313,5313
SPXUSD,20250423,000000,5313,5313,5313,5313
NDQUSD,20250422,000100,17916,17922,17908,17908
NDQUSD,20250422,000200,17907,17919,17900,17900
NDQUSD,20250422,000300,17899,17900,17894,17898
NDQUSD,20250422,000400,17897,17897,17890,17895
NDQUSD,20250422,000500,17894,17898,17894,17898
NDQUSD,20250422,000600,17897,17898,17890,17890
NDQUSD,20250422,000700,17888,17891,17886,17891
NDQUSD,20250422,000800,17894,17910,17894,17906
NDQUSD,20250422,000900,17905,17907,17897,17902
NDQUSD,20250422,001000,17903,17905,17895,17895
NDQUSD,20250422,001100,17896,17905,17896,17905
NDQUSD,20250422,001200,17906,17907,17903,17907
NDQUSD,20250422,001300,17908,17908,17903,17904
NDQUSD,20250422,001400,17902,17902,17896,17896
NDQUSD,20250422,001500,17895,17895,17892,17892
NDQUSD,20250422,001600,17891,17892,17890,17892
NDQUSD,20250422,001700,17892,17892,17884,17884
NDQUSD,20250422,001800,17885,17885,17870,17870
NDQUSD,20250422,001900,17869,17871,17867,17868
NDQUSD,20250422,002000,17867,17872,17867,17871
NDQUSD,20250422,002100,17870,17874,17869,17873
NDQUSD,20250422,002200,17872,17872,17870,17871
NDQUSD,20250422,002300,17872,17877,17872,17875
NDQUSD,20250422,002400,17876,17879,17873,17874
NDQUSD,20250422,002500,17875,17880,17874,17879
NDQUSD,20250422,002600,17878,17879,17878,17878
NDQUSD,20250422,002700,17877,17877,17869,17869
NDQUSD,20250422,002800,17868,17868,17862,17862
NDQUSD,20250422,002900,17863,17867,17863,17867
NDQUSD,20250422,003000,17866,17866,17865,17866
NDQUSD,20250422,003100,17870,17875,17870,17875
NDQUSD,20250422,003200,17876,17884,17876,17882
NDQUSD,20250422,003300,17883,17885,17882,17885
NDQUSD,20250422,003400,17886,17887,17886,17886
NDQUSD,20250422,003500,17885,17890,17885,17889
NDQUSD,20250422,003600,17888,17892,17887,17892
NDQUSD,20250422,003700,17894,17906,17894,17903
NDQUSD,20250422,003800,17904,17908,17903,17908
NDQUSD,20250422,003900,17907,17907,17905,17906
NDQUSD,20250422,004000,17905,17905,17903,17904
NDQUSD,20250422,004100,17905,17905,17903,17905
NDQUSD,20250422,004200,17904,17905,17904,17905
NDQUSD,20250422,004300,17906,17914,17906,17912
NDQUSD,20250422,004400,17910,17912,17910,17910
NDQUSD,20250422,004500,17909,17909,17908,17908
NDQUSD,20250422,004600,17909,17910,17906,17906
NDQUSD,20250422,004700,17907,17909,17907,17907
NDQUSD,20250422,004800,17908,17908,17906,17906
NDQUSD,20250422,004900,17905,17905,17900,17902
NDQUSD,20250422,005000,17903,17907,17901,17901
NDQUSD,20250422,005100,17902,17905,17901,17905
NDQUSD,20250422,005200,17904,17906,17904,17904
NDQUSD,20250422,005300,17903,17904,17903,17903
NDQUSD,20250422,005400,17902,17902,17898,17901
NDQUSD,20250422,005500,17900,17901,17890,17890
NDQUSD,20250422,005600,17889,17896,17889,17895
NDQUSD,20250422,005700,17894,17894,17892,17893
NDQUSD,20250422,005800,17892,17894,17892,17893
NDQUSD,20250422,005900,17893,17893,17890,17891
NDQUSD,20250422,010000,17890,17890,17890,17890
NDQUSD,20250422,010100,17891,17906,17891,17905
NDQUSD,20250422,010200,17904,17904,17890,17892
NDQUSD,20250422,010300,17893,17900,17893,17895
NDQUSD,20250422,010400,17894,17900,17890,17900
NDQUSD,20250422,010500,17901,17903,17900,17900
NDQUSD,20250422,010600,17901,17902,17899,17902
NDQUSD,20250422,010700,17901,17901,17900,17900
NDQUSD,20250422,010800,17901,17901,17900,17900
NDQUSD,20250422,010900,17901,17902,17901,17902
NDQUSD,20250422,011000,17903,17903,17895,17897
NDQUSD,20250422,011100,17898,17900,17896,17900
NDQUSD,20250422,011200,17899,17902,17895,17900
NDQUSD,20250422,011300,17899,17899,17898,17898
NDQUSD,20250422,011400,17898,17900,17898,17898
NDQUSD,20250422,011500,17899,17901,17899,17900
NDQUSD,20250422,011600,17901,17904,17899,17900
NDQUSD,20250422,011700,17899,17899,17897,17899
NDQUSD,20250422,011800,17898,17900,17898,17900
NDQUSD,20250422,011900,17901,17908,17901,17908
NDQUSD,20250422,012000,17907,17907,17904,17905
NDQUSD,20250422,012100,17906,17907,17905,17907
NDQUSD,20250422,012200,17906,17906,17898,17898
NDQUSD,20250422,012300,17897,17897,17893,17894
NDQUSD,20250422,012400,17893,17893,17891,17893
NDQUSD,20250422,012500,17892,17897,17892,17897
NDQUSD,20250422,012600,17898,17904,17898,17903
NDQUSD,20250422,012700,17904,17910,17904,17906
NDQUSD,20250422,012800,17906,17906,17906,17906
NDQUSD,20250422,012900,17905,17905,17903,17905
NDQUSD,20250422,013000,17904,17904,17903,17903
NDQUSD,20250422,013100,17904,17906,17903,17906
NDQUSD,20250422,013200,17907,17907,17906,17907
NDQUSD,20250422,013300,17908,17908,17906,17906
NDQUSD,20250422,013400,17905,17905,17903,17904
NDQUSD,20250422,013500,17905,17907,17905,17906
NDQUSD,20250422,013600,17905,17905,17901,17903
NDQUSD,20250422,013700,17902,17902,17899,17902
NDQUSD,20250422,013800,17903,17907,17901,17907
NDQUSD,20250422,013900,17908,17912,17908,17912
NDQUSD,20250422,014000,17911,17920,17910,17918
NDQUSD,20250422,014100,17917,17919,17916,17918
NDQUSD,20250422,014200,17917,17918,17916,17916
NDQUSD,20250422,014300,17917,17919,17917,17919
NDQUSD,20250422,014400,17918,17918,17913,17913
NDQUSD,20250422,014500,17914,17915,17913,17915
NDQUSD,20250422,014600,17916,17918,17909,17910
NDQUSD,20250422,014700,17911,17914,17908,17911
NDQUSD,20250422,014800,17910,17914,17905,17913
NDQUSD,20250422,014900,17914,17927,17914,17927
NDQUSD,20250422,015000,17929,17970,17929,17967
NDQUSD,20250422,015100,17968,17979,17954,17978
NDQUSD,20250422,015200,17976,17976,17972,17974
NDQUSD,20250422,015300,17973,17986,17973,17982
NDQUSD,20250422,015400,17981,17981,17973,17974
NDQUSD,20250422,015500,17973,17982,17970,17981
NDQUSD,20250422,015600,17980,17982,17976,17982
NDQUSD,20250422,015700,17987,17994,17986,17986
NDQUSD,20250422,015800,17985,17999,17984,17997
NDQUSD,20250422,015900,17995,18001,17995,18000
NDQUSD,20250422,020000,18001,18002,17995,17995
NDQUSD,20250422,020100,17998,18000,17988,17993
NDQUSD,20250422,020200,17995,18014,17995,18014
NDQUSD,20250422,020300,18015,18016,18004,18004
NDQUSD,20250422,020400,18003,18011,17999,18009
NDQUSD,20250422,020500,18008,18008,17994,17995
NDQUSD,20250422,020600,17996,18001,17994,17994
NDQUSD,20250422,020700,17993,17998,17993,17996
NDQUSD,20250422,020800,17999,18001,17994,17996
NDQUSD,20250422,020900,17995,17996,17993,17996
NDQUSD,20250422,021000,17995,18000,17993,18000
NDQUSD,20250422,021100,18001,18003,17995,17998
NDQUSD,20250422,021200,17997,18000,17993,17998
NDQUSD,20250422,021300,17997,17997,17991,17991
NDQUSD,20250422,021400,17990,17996,17990,17996
NDQUSD,20250422,021500,17997,18007,17997,18003
NDQUSD,20250422,021600,18004,18016,17999,17999
NDQUSD,20250422,021700,17997,18000,17992,17992
NDQUSD,20250422,021800,17991,17994,17985,17988
NDQUSD,20250422,021900,17987,17987,17984,17986
NDQUSD,20250422,022000,17985,17990,17984,17988
NDQUSD,20250422,022100,17989,17989,17984,17987
NDQUSD,20250422,022200,17986,17992,17986,17991
NDQUSD,20250422,022300,17992,17996,17992,17993
NDQUSD,20250422,022400,17992,17992,17988,17992
NDQUSD,20250422,022500,17993,17994,17991,17991
NDQUSD,20250422,022600,17990,17998,17988,17998
NDQUSD,20250422,022700,17999,18001,17993,17993
NDQUSD,20250422,022800,17992,17995,17991,17995
NDQUSD,20250422,022900,17994,17996,17994,17994
NDQUSD,20250422,023000,17995,17995,17992,17994
NDQUSD,20250422,023100,17993,17994,17991,17992
NDQUSD,20250422,023200,17993,17994,17985,17987
NDQUSD,20250422,023300,17986,17992,17986,17991
NDQUSD,20250422,023400,17992,17992,17990,17990
NDQUSD,20250422,023500,17991,17998,17991,17994
NDQUSD,20250422,023600,17995,18002,17994,17994
NDQUSD,20250422,023700,17993,17993,17988,17988
NDQUSD,20250422,023800,17987,17988,17984,17984
NDQUSD,20250422,023900,17983,17983,17981,17983
NDQUSD,20250422,024000,17982,17984,17982,17984
NDQUSD,20250422,024100,17983,17983,17981,17983
NDQUSD,20250422,024200,17982,17983,17975,17977
NDQUSD,20250422,024300,17978,17980,17973,17978
NDQUSD,20250422,024400,17979,17982,17978,17982
NDQUSD,20250422,024500,17981,17983,17980,17981
NDQUSD,20250422,024600,17982,17991,17982,17991
NDQUSD,20250422,024700,17992,17992,17990,17991
NDQUSD,20250422,024800,17990,17990,17980,17981
NDQUSD,20250422,024900,17982,17987,17982,17986
NDQUSD,20250422,025000,17985,17988,17985,17988
NDQUSD,20250422,025100,17987,17988,17986,17987
NDQUSD,20250422,025200,17986,17988,17986,17988
NDQUSD,20250422,025300,17987,17988,17986,17988
NDQUSD,20250422,025400,17987,17988,17985,17985
NDQUSD,20250422,025500,17984,17987,17984,17986
NDQUSD,20250422,025600,17987,17990,17985,17985
NDQUSD,20250422,025700,17984,17987,17984,17987
NDQUSD,20250422,025800,17988,17989,17988,17988
NDQUSD,20250422,025900,17988,17989,17988,17989
NDQUSD,20250422,030000,17990,17990,17988,17990
NDQUSD,20250422,030100,17992,17995,17988,17989
NDQUSD,20250422,030200,17990,17995,17986,17993
NDQUSD,20250422,030300,17992,18002,17992,18001
NDQUSD,20250422,030400,18000,18001,17994,17997
NDQUSD,20250422,030500,17996,18000,17996,17998
NDQUSD,20250422,030600,17999,18000,17998,17999
NDQUSD,20250422,030700,18000,18004,18000,18003
NDQUSD,20250422,030800,18004,18010,18003,18009
NDQUSD,20250422,030900,18008,18010,18003,18009
NDQUSD,20250422,031000,18010,18011,18006,18006
NDQUSD,20250422,031100,18007,18007,18003,18004
NDQUSD,20250422,031200,18003,18004,18003,18004
NDQUSD,20250422,031300,18005,18006,18004,18006
NDQUSD,20250422,031400,18005,18020,18005,18016
NDQUSD,20250422,031500,18015,18015,18010,18010
NDQUSD,20250422,031600,18011,18011,18003,18003
NDQUSD,20250422,031700,18004,18008,18003,18004
NDQUSD,20250422,031800,18005,18006,18003,18003
NDQUSD,20250422,031900,18002,18004,18001,18003
NDQUSD,20250422,032000,18004,18011,18004,18008
NDQUSD,20250422,032100,18009,18017,18009,18017
NDQUSD,20250422,032200,18018,18018,18016,18017
NDQUSD,20250422,032300,18018,18030,18018,18030
NDQUSD,20250422,032400,18029,18032,18024,18032
NDQUSD,20250422,032500,18031,18036,18030,18036
NDQUSD,20250422,032600,18035,18041,18035,18038
NDQUSD,20250422,032700,18037,18040,18032,18040
NDQUSD,20250422,032800,18041,18051,18041,18046
NDQUSD,20250422,032900,18045,18045,18036,18036
NDQUSD,20250422,033000,18035,18039,18032,18039
NDQUSD,20250422,033100,18040,18048,18040,18048
NDQUSD,20250422,033200,18049,18054,18045,18051
NDQUSD,20250422,033300,18050,18054,18050,18054
NDQUSD,20250422,033400,18053,18057,18052,18055
NDQUSD,20250422,033500,18056,18059,18054,18058
NDQUSD,20250422,033600,18057,18058,18052,18052
NDQUSD,20250422,033700,18053,18056,18053,18053
NDQUSD,20250422,033800,18052,18053,18046,18051
NDQUSD,20250422,033900,18050,18055,18050,18054
NDQUSD,20250422,034000,18055,18057,18047,18047
NDQUSD,20250422,034100,18046,18046,18042,18042
NDQUSD,20250422,034200,18043,18046,18040,18045
NDQUSD,20250422,034300,18046,18051,18046,18050
NDQUSD,20250422,034400,18049,18050,18045,18045
NDQUSD,20250422,034500,18046,18054,18043,18054
NDQUSD,20250422,034600,18055,18063,18052,18060
NDQUSD,20250422,034700,18059,18062,18057,18058
NDQUSD,20250422,034800,18059,18059,18045,18045
NDQUSD,20250422,034900,18044,18047,18042,18044
NDQUSD,20250422,035000,18043,18044,18041,18043
NDQUSD,20250422,035100,18044,18044,18039,18041
NDQUSD,20250422,035200,18040,18040,18037,18038
NDQUSD,20250422,035300,18037,18037,18033,18034
NDQUSD,20250422,035400,18035,18037,18031,18032
NDQUSD,20250422,035500,18031,18033,18030,18033
NDQUSD,20250422,035600,18032,18033,18032,18033
NDQUSD,20250422,035700,18032,18034,18030,18031
NDQUSD,20250422,035800,18032,18032,18018,18024
NDQUSD,20250422,035900,18025,18030,18024,18024
NDQUSD,20250422,040000,18025,18028,18025,18028
NDQUSD,20250422,040100,18027,18032,18024,18031
NDQUSD,20250422,040200,18032,18033,18026,18026
NDQUSD,20250422,040300,18027,18029,18017,18020
NDQUSD,20250422,040400,18021,18023,18020,18023
NDQUSD,20250422,040500,18022,18022,18019,18021
NDQUSD,20250422,040600,18022,18024,18017,18018
NDQUSD,20250422,040700,18017,18024,18017,18024
NDQUSD,20250422,040800,18023,18027,18021,18026
NDQUSD,20250422,040900,18025,18028,18022,18026
NDQUSD,20250422,041000,18027,18033,18027,18032
NDQUSD,20250422,041100,18033,18033,18031,18033
NDQUSD,20250422,041200,18032,18035,18032,18035
NDQUSD,20250422,041300,18034,18036,18032,18035
NDQUSD,20250422,041400,18034,18038,18032,18038
NDQUSD,20250422,041500,18039,18039,18033,18033
NDQUSD,20250422,041600,18032,18038,18032,18037
NDQUSD,20250422,041700,18038,18040,18037,18038
NDQUSD,20250422,041800,18039,18041,18039,18041
NDQUSD,20250422,041900,18042,18044,18038,18044
NDQUSD,20250422,042000,18043,18043,18037,18037
NDQUSD,20250422,042100,18036,18037,18034,18035
NDQUSD,20250422,042200,18034,18034,18028,18028
NDQUSD,20250422,042300,18027,18032,18027,18031
NDQUSD,20250422,042400,18032,18039,18032,18036
NDQUSD,20250422,042500,18037,18038,18032,18033
NDQUSD,20250422,042600,18034,18034,18029,18029
NDQUSD,20250422,042700,18028,18028,18019,18021
NDQUSD,20250422,042800,18022,18022,18018,18021
NDQUSD,20250422,042900,18020,18020,18012,18012
NDQUSD,20250422,043000,18011,18013,18010,18012
NDQUSD,20250422,043100,18011,18014,18011,18012
NDQUSD,20250422,043200,18013,18015,18012,18012
NDQUSD,20250422,043300,18013,18015,18013,18013
NDQUSD,20250422,043400,18012,18013,18011,18012
NDQUSD,20250422,043500,18011,18014,18010,18011
NDQUSD,20250422,043600,18010,18014,18010,18013
NDQUSD,20250422,043700,18014,18028,18014,18025
NDQUSD,20250422,043800,18024,18026,18024,18026
NDQUSD,20250422,043900,18027,18028,18024,18024
NDQUSD,20250422,044000,18025,18026,18024,18024
NDQUSD,20250422,044100,18025,18028,18025,18028
NDQUSD,20250422,044200,18029,18033,18029,18031
NDQUSD,20250422,044300,18030,18030,18023,18024
NDQUSD,20250422,044400,18026,18027,18025,18025
NDQUSD,20250422,044500,18024,18024,18020,18021
NDQUSD,20250422,044600,18020,18027,18020,18027
NDQUSD,20250422,044700,18026,18027,18023,18024
NDQUSD,20250422,044800,18023,18023,18016,18022
NDQUSD,20250422,044900,18023,18025,18022,18025
NDQUSD,20250422,045000,18024,18024,18023,18023
NDQUSD,20250422,045100,18024,18024,18021,18021
NDQUSD,20250422,045200,18022,18028,18019,18027
NDQUSD,20250422,045300,18028,18028,18026,18026
NDQUSD,20250422,045400,18027,18028,18022,18022
NDQUSD,20250422,045500,18023,18023,18020,18022
NDQUSD,20250422,045600,18023,18026,18023,18024
NDQUSD,20250422,045700,18023,18025,18021,18025
NDQUSD,20250422,045800,18026,18026,18023,18023
NDQUSD,20250422,045900,18024,18025,18024,18025
NDQUSD,20250422,050000,18024,18024,18023,18024
NDQUSD,20250422,050100,18026,18032,18026,18030
NDQUSD,20250422,050200,18029,18033,18026,18030
NDQUSD,20250422,050300,18031,18032,18023,18023
NDQUSD,20250422,050400,18024,18025,18017,18017
NDQUSD,20250422,050500,18018,18021,18017,18019
NDQUSD,20250422,050600,18018,18018,18015,18017
NDQUSD,20250422,050700,18018,18018,18015,18015
NDQUSD,20250422,050800,18016,18016,18009,18009
NDQUSD,20250422,050900,18007,18010,18004,18004
NDQUSD,20250422,051000,18001,18001,17981,17983
NDQUSD,20250422,051100,17984,17985,17975,17978
NDQUSD,20250422,051200,17979,17981,17968,17971
NDQUSD,20250422,051300,17972,17975,17965,17968
NDQUSD,20250422,051400,17969,17974,17968,17968
NDQUSD,20250422,051500,17967,17967,17947,17960
NDQUSD,20250422,051600,17961,17967,17958,17965
NDQUSD,20250422,051700,17966,17978,17963,17978
NDQUSD,20250422,051800,17979,17984,17979,17984
NDQUSD,20250422,051900,17985,17990,17985,17986
NDQUSD,20250422,052000,17987,17991,17987,17991
NDQUSD,20250422,052100,17992,17998,17992,17995
NDQUSD,20250422,052200,17996,17999,17993,17997
NDQUSD,20250422,052300,17998,17999,17998,17999
NDQUSD,20250422,052400,18000,18002,17999,18002
NDQUSD,20250422,052500,18001,18003,18000,18003
NDQUSD,20250422,052600,18004,18009,17996,17996
NDQUSD,20250422,052700,17997,17999,17981,17981
NDQUSD,20250422,052800,17982,17986,17978,17984
NDQUSD,20250422,052900,17985,17987,17982,17984
NDQUSD,20250422,053000,17983,17988,17982,17985
NDQUSD,20250422,053100,17986,17995,17984,17991
NDQUSD,20250422,053200,17992,17994,17984,17988
NDQUSD,20250422,053300,17987,17989,17987,17989
NDQUSD,20250422,053400,17988,17990,17987,17988
NDQUSD,20250422,053500,17987,17988,17987,17988
NDQUSD,20250422,053600,17989,17998,17989,17994
NDQUSD,20250422,053700,17996,18015,17996,18014
NDQUSD,20250422,053800,18013,18015,18000,18000
NDQUSD,20250422,053900,18001,18002,17999,17999
NDQUSD,20250422,054000,17998,17999,17997,17999
NDQUSD,20250422,054100,18000,18001,17998,18001
NDQUSD,20250422,054200,18000,18002,18000,18000
NDQUSD,20250422,054300,17999,18000,17999,17999
NDQUSD,20250422,054400,17998,18001,17998,18001
NDQUSD,20250422,054500,18002,18003,18002,18002
NDQUSD,20250422,054600,18001,18001,18001,18001
NDQUSD,20250422,054700,18000,18000,17998,17998
NDQUSD,20250422,054800,17997,17999,17994,17999
NDQUSD,20250422,054900,17998,17998,17997,17998
NDQUSD,20250422,055000,17997,17997,17995,17995
NDQUSD,20250422,055100,17994,17996,17994,17995
NDQUSD,20250422,055200,17994,17994,17985,17986
NDQUSD,20250422,055300,17985,17988,17984,17986
NDQUSD,20250422,055400,17987,17989,17984,17984
NDQUSD,20250422,055500,17983,17987,17982,17987
NDQUSD,20250422,055600,17988,17990,17987,17988
NDQUSD,20250422,055700,17987,17990,17982,17982
NDQUSD,20250422,055800,17979,17982,17972,17972
NDQUSD,20250422,055900,17973,17980,17973,17976
NDQUSD,20250422,060000,17975,17979,17974,17978
NDQUSD,20250422,060100,17977,17980,17976,17979
NDQUSD,20250422,060200,17978,17980,17978,17979
NDQUSD,20250422,060300,17978,17980,17978,17978
NDQUSD,20250422,060400,17977,17979,17977,17979
NDQUSD,20250422,060500,17978,17980,17977,17980
NDQUSD,20250422,060600,17980,17980,17978,17978
NDQUSD,20250422,060700,17977,17979,17977,17978
NDQUSD,20250422,060800,17979,17984,17979,17983
NDQUSD,20250422,060900,17980,17980,17976,17979
NDQUSD,20250422,061000,17978,17979,17974,17979
NDQUSD,20250422,061100,17980,17983,17979,17983
NDQUSD,20250422,061200,17984,17985,17979,17980
NDQUSD,20250422,061300,17979,17979,17975,17976
NDQUSD,20250422,061400,17977,17980,17977,17980
NDQUSD,20250422,061500,17981,17982,17979,17982
NDQUSD,20250422,061600,17981,17983,17981,17981
NDQUSD,20250422,061700,17980,17981,17977,17981
NDQUSD,20250422,061800,17980,17982,17980,17981
NDQUSD,20250422,061900,17980,17980,17980,17980
NDQUSD,20250422,062000,17981,17981,17979,17979
NDQUSD,20250422,062100,17980,17981,17979,17981
NDQUSD,20250422,062200,17980,17980,17979,17979
NDQUSD,20250422,062300,17979,17979,17978,17979
NDQUSD,20250422,062400,17980,17982,17980,17982
NDQUSD,20250422,062500,17983,17984,17981,17981
NDQUSD,20250422,062600,17980,17983,17978,17983
NDQUSD,20250422,062700,17982,17982,17979,17982
NDQUSD,20250422,062800,17983,17983,17981,17983
NDQUSD,20250422,062900,17982,17983,17982,17982
NDQUSD,20250422,063000,17983,17985,17983,17984
NDQUSD,20250422,063100,17983,17983,17978,17983
NDQUSD,20250422,063200,17982,17982,17980,17982
NDQUSD,20250422,063300,17983,17985,17982,17982
NDQUSD,20250422,063400,17981,17981,17979,17980
NDQUSD,20250422,063500,17979,17979,17972,17975
NDQUSD,20250422,063600,17974,17976,17973,17975
NDQUSD,20250422,063700,17974,17977,17974,17976
NDQUSD,20250422,063800,17975,17975,17970,17974
NDQUSD,20250422,063900,17975,17976,17974,17974
NDQUSD,20250422,064000,17975,17981,17974,17981
NDQUSD,20250422,064100,17982,17986,17980,17986
NDQUSD,20250422,064200,17985,17985,17982,17985
NDQUSD,20250422,064300,17986,17986,17983,17984
NDQUSD,20250422,064400,17985,17986,17984,17984
NDQUSD,20250422,064500,17986,17990,17986,17990
NDQUSD,20250422,064600,17989,17991,17988,17988
NDQUSD,20250422,064700,17987,17987,17986,17986
NDQUSD,20250422,064800,17985,17986,17984,17984
NDQUSD,20250422,064900,17983,17986,17982,17985
NDQUSD,20250422,065000,17984,17987,17984,17986
NDQUSD,20250422,065100,17987,17988,17986,17986
NDQUSD,20250422,065200,17985,17985,17983,17983
NDQUSD,20250422,065300,17984,17984,17984,17984
NDQUSD,20250422,065400,17984,17984,17978,17978
NDQUSD,20250422,065500,17977,17977,17975,17975
NDQUSD,20250422,065600,17976,17977,17976,17977
NDQUSD,20250422,065700,17976,17976,17970,17971
NDQUSD,20250422,065800,17972,17978,17972,17978
NDQUSD,20250422,065900,17979,17984,17979,17984
NDQUSD,20250422,070000,17983,17984,17982,17983
NDQUSD,20250422,070100,17982,17982,17976,17982
NDQUSD,20250422,070200,17981,17984,17980,17984
NDQUSD,20250422,070300,17985,17990,17985,17990
NDQUSD,20250422,070400,17989,17994,17989,17994
NDQUSD,20250422,070500,17995,17998,17993,17996
NDQUSD,20250422,070600,17997,18000,17994,17996
NDQUSD,20250422,070700,17997,17999,17994,17999
NDQUSD,20250422,070800,17998,18003,17998,18002
NDQUSD,20250422,070900,18003,18007,18002,18007
NDQUSD,20250422,071000,18008,18008,18007,18007
NDQUSD,20250422,071100,18006,18008,17998,17998
NDQUSD,20250422,071200,17997,17999,17992,17993
NDQUSD,20250422,071300,17992,17992,17988,17989
NDQUSD,20250422,071400,17990,17993,17990,17992
NDQUSD,20250422,071500,17991,17992,17988,17990
NDQUSD,20250422,071600,17989,17994,17983,17994
NDQUSD,20250422,071700,17993,17996,17992,17992
NDQUSD,20250422,071800,17991,17993,17988,17988
NDQUSD,20250422,071900,17989,17991,17989,17991
NDQUSD,20250422,072000,17990,17990,17990,17990
NDQUSD,20250422,072100,17991,17992,17988,17988
NDQUSD,20250422,072200,17989,17989,17976,17979
NDQUSD,20250422,072300,17980,17984,17977,17982
NDQUSD,20250422,072400,17981,17982,17981,17982
NDQUSD,20250422,072500,17981,17982,17979,17980
NDQUSD,20250422,072600,17979,17979,17977,17977
NDQUSD,20250422,072700,17976,17976,17969,17972
NDQUSD,20250422,072800,17971,17976,17970,17975
NDQUSD,20250422,072900,17976,17982,17976,17982
NDQUSD,20250422,073000,17983,17984,17982,17984
NDQUSD,20250422,073100,17985,17986,17981,17984
NDQUSD,20250422,073200,17985,17985,17983,17985
NDQUSD,20250422,073300,17986,17988,17986,17987
NDQUSD,20250422,073400,17988,17989,17984,17985
NDQUSD,20250422,073500,17986,17988,17985,17986
NDQUSD,20250422,073600,17987,17987,17983,17983
NDQUSD,20250422,073700,17982,17990,17981,17990
NDQUSD,20250422,073800,17991,17992,17990,17992
NDQUSD,20250422,073900,17993,17994,17988,17990
NDQUSD,20250422,074000,17991,17992,17986,17988
NDQUSD,20250422,074100,17989,17990,17989,17990
NDQUSD,20250422,074200,17991,17994,17991,17993
NDQUSD,20250422,074300,17994,17997,17994,17997
NDQUSD,20250422,074400,17998,17999,17996,17997
NDQUSD,20250422,074500,17998,18000,17995,17995
NDQUSD,20250422,074600,17994,17996,17990,17990
NDQUSD,20250422,074700,17991,17994,17989,17992
NDQUSD,20250422,074800,17991,17991,17990,17990
NDQUSD,20250422,074900,17990,17994,17990,17994
NDQUSD,20250422,075000,17993,17995,17993,17994
NDQUSD,20250422,075100,17995,17995,17991,17991
NDQUSD,20250422,075200,17992,17992,17989,17990
NDQUSD,20250422,075300,17989,17990,17988,17988
NDQUSD,20250422,075400,17988,17988,17988,17988
NDQUSD,20250422,075500,17989,17991,17989,17991
NDQUSD,20250422,075600,17990,17990,17988,17990
NDQUSD,20250422,075700,17989,17989,17985,17986
NDQUSD,20250422,075800,17987,17993,17987,17993
NDQUSD,20250422,075900,17994,17995,17993,17995
NDQUSD,20250422,080000,17994,17995,17994,17994
NDQUSD,20250422,080100,17993,17993,17982,17993
NDQUSD,20250422,080200,17996,18012,17996,18010
NDQUSD,20250422,080300,18011,18013,18008,18011
NDQUSD,20250422,080400,18010,18012,18006,18009
NDQUSD,20250422,080500,18008,18011,18007,18010
NDQUSD,20250422,080600,18011,18012,18010,18011
NDQUSD,20250422,080700,18010,18010,18006,18006
NDQUSD,20250422,080800,18007,18014,18006,18012
NDQUSD,20250422,080900,18013,18016,18013,18015
NDQUSD,20250422,081000,18014,18016,18013,18014
NDQUSD,20250422,081100,18015,18015,18014,18014
NDQUSD,20250422,081200,18015,18016,18014,18016
NDQUSD,20250422,081300,18015,18024,18014,18023
NDQUSD,20250422,081400,18022,18022,18015,18017
NDQUSD,20250422,081500,18018,18020,18018,18018
NDQUSD,20250422,081600,18017,18017,18011,18012
NDQUSD,20250422,081700,18013,18016,18012,18012
NDQUSD,20250422,081800,18013,18013,18008,18011
NDQUSD,20250422,081900,18010,18011,18008,18008
NDQUSD,20250422,082000,18007,18008,18004,18008
NDQUSD,20250422,082100,18009,18012,18008,18009
NDQUSD,20250422,082200,18010,18011,18008,18010
NDQUSD,20250422,082300,18011,18022,18011,18021
NDQUSD,20250422,082400,18022,18023,18019,18020
NDQUSD,20250422,082500,18019,18022,18018,18020
NDQUSD,20250422,082600,18019,18024,18019,18023
NDQUSD,20250422,082700,18022,18024,18020,18024
NDQUSD,20250422,082800,18023,18026,18021,18026
NDQUSD,20250422,082900,18024,18026,18023,18026
NDQUSD,20250422,083000,18027,18030,18026,18028
NDQUSD,20250422,083100,18029,18037,18026,18034
NDQUSD,20250422,083200,18035,18040,18035,18040
NDQUSD,20250422,083300,18039,18039,18034,18038
NDQUSD,20250422,083400,18037,18037,18034,18034
NDQUSD,20250422,083500,18035,18036,18035,18036
NDQUSD,20250422,083600,18037,18037,18034,18034
NDQUSD,20250422,083700,18035,18035,18035,18035
NDQUSD,20250422,083800,18036,18039,18035,18038
NDQUSD,20250422,083900,18037,18039,18036,18039
NDQUSD,20250422,084000,18038,18038,18034,18034
NDQUSD,20250422,084100,18033,18038,18033,18038
NDQUSD,20250422,084200,18039,18039,18035,18037
NDQUSD,20250422,084300,18038,18040,18037,18039
NDQUSD,20250422,084400,18038,18043,18035,18043
NDQUSD,20250422,084500,18042,18042,18041,18042
NDQUSD,20250422,084600,18043,18055,18043,18055
NDQUSD,20250422,084700,18056,18068,18056,18068
NDQUSD,20250422,084800,18067,18068,18066,18066
NDQUSD,20250422,084900,18067,18083,18066,18083
NDQUSD,20250422,085000,18084,18086,18081,18086
NDQUSD,20250422,085100,18088,18095,18086,18094
NDQUSD,20250422,085200,18096,18104,18093,18104
NDQUSD,20250422,085300,18103,18103,18097,18099
NDQUSD,20250422,085400,18100,18118,18100,18110
NDQUSD,20250422,085500,18112,18133,18112,18133
NDQUSD,20250422,085600,18134,18134,18119,18123
NDQUSD,20250422,085700,18124,18133,18124,18128
NDQUSD,20250422,085800,18127,18133,18126,18133
NDQUSD,20250422,085900,18132,18146,18128,18146
NDQUSD,20250422,090000,18147,18158,18142,18144
NDQUSD,20250422,090100,18145,18166,18141,18142
NDQUSD,20250422,090200,18141,18142,18130,18131
NDQUSD,20250422,090300,18132,18132,18117,18118
NDQUSD,20250422,090400,18117,18121,18115,18117
NDQUSD,20250422,090500,18118,18130,18117,18128
NDQUSD,20250422,090600,18127,18130,18122,18125
NDQUSD,20250422,090700,18124,18129,18122,18127
NDQUSD,20250422,090800,18128,18128,18124,18124
NDQUSD,20250422,090900,18125,18127,18116,18119
NDQUSD,20250422,091000,18121,18122,18112,18113
NDQUSD,20250422,091100,18115,18119,18106,18106
NDQUSD,20250422,091200,18105,18112,18104,18109
NDQUSD,20250422,091300,18110,18110,18090,18094
NDQUSD,20250422,091400,18093,18101,18092,18097
NDQUSD,20250422,091500,18096,18098,18090,18091
NDQUSD,20250422,091600,18092,18093,18084,18084
NDQUSD,20250422,091700,18085,18090,18084,18090
NDQUSD,20250422,091800,18089,18096,18089,18096
NDQUSD,20250422,091900,18097,18098,18092,18094
NDQUSD,20250422,092000,18095,18095,18091,18092
NDQUSD,20250422,092100,18093,18095,18088,18089
NDQUSD,20250422,092200,18090,18093,18087,18089
NDQUSD,20250422,092300,18088,18089,18082,18087
NDQUSD,20250422,092400,18086,18095,18086,18090
NDQUSD,20250422,092500,18089,18091,18087,18091
NDQUSD,20250422,092600,18092,18103,18092,18103
NDQUSD,20250422,092700,18104,18106,18100,18100
NDQUSD,20250422,092800,18099,18103,18099,18103
NDQUSD,20250422,092900,18102,18107,18100,18101
NDQUSD,20250422,093000,18100,18103,18100,18100
NDQUSD,20250422,093100,18101,18105,18098,18100
NDQUSD,20250422,093200,18101,18111,18101,18106
NDQUSD,20250422,093300,18105,18105,18094,18094
NDQUSD,20250422,093400,18093,18096,18090,18094
NDQUSD,20250422,093500,18093,18096,18090,18095
NDQUSD,20250422,093600,18094,18099,18092,18092
NDQUSD,20250422,093700,18093,18099,18090,18092
NDQUSD,20250422,093800,18093,18100,18092,18092
NDQUSD,20250422,093900,18091,18091,18084,18086
NDQUSD,20250422,094000,18085,18088,18076,18077
NDQUSD,20250422,094100,18076,18089,18075,18082
NDQUSD,20250422,094200,18081,18086,18081,18082
NDQUSD,20250422,094300,18083,18092,18082,18091
NDQUSD,20250422,094400,18090,18090,18083,18090
NDQUSD,20250422,094500,18089,18103,18086,18102
NDQUSD,20250422,094600,18101,18101,18093,18097
NDQUSD,20250422,094700,18098,18098,18093,18093
NDQUSD,20250422,094800,18092,18093,18087,18091
NDQUSD,20250422,094900,18090,18096,18090,18093
NDQUSD,20250422,095000,18094,18094,18085,18086
NDQUSD,20250422,095100,18087,18096,18086,18093
NDQUSD,20250422,095200,18092,18097,18091,18092
NDQUSD,20250422,095300,18093,18095,18087,18093
NDQUSD,20250422,095400,18092,18092,18083,18083
NDQUSD,20250422,095500,18082,18083,18078,18082
NDQUSD,20250422,095600,18083,18091,18080,18091
NDQUSD,20250422,095700,18092,18094,18087,18087
NDQUSD,20250422,095800,18086,18087,18084,18084
NDQUSD,20250422,095900,18085,18086,18082,18084
NDQUSD,20250422,100000,18085,18087,18084,18084
NDQUSD,20250422,100100,18082,18082,18073,18078
NDQUSD,20250422,100200,18077,18077,18061,18068
NDQUSD,20250422,100300,18069,18078,18068,18068
NDQUSD,20250422,100400,18069,18078,18069,18075
NDQUSD,20250422,100500,18076,18081,18076,18077
NDQUSD,20250422,100600,18078,18090,18076,18087
NDQUSD,20250422,100700,18088,18093,18087,18091
NDQUSD,20250422,100800,18090,18090,18077,18078
NDQUSD,20250422,100900,18077,18079,18068,18068
NDQUSD,20250422,101000,18067,18067,18062,18064
NDQUSD,20250422,101100,18062,18064,18057,18063
NDQUSD,20250422,101200,18062,18064,18061,18062
NDQUSD,20250422,101300,18063,18066,18060,18060
NDQUSD,20250422,101400,18059,18066,18056,18066
NDQUSD,20250422,101500,18067,18068,18057,18058
NDQUSD,20250422,101600,18059,18060,18056,18060
NDQUSD,20250422,101700,18061,18065,18061,18065
NDQUSD,20250422,101800,18066,18067,18060,18063
NDQUSD,20250422,101900,18062,18067,18054,18066
NDQUSD,20250422,102000,18067,18070,18067,18067
NDQUSD,20250422,102100,18068,18070,18066,18070
NDQUSD,20250422,102200,18071,18073,18069,18069
NDQUSD,20250422,102300,18068,18068,18057,18062
NDQUSD,20250422,102400,18063,18065,18062,18065
NDQUSD,20250422,102500,18064,18074,18064,18074
NDQUSD,20250422,102600,18075,18076,18070,18074
NDQUSD,20250422,102700,18075,18082,18073,18080
NDQUSD,20250422,102800,18081,18084,18081,18083
NDQUSD,20250422,102900,18085,18087,18079,18081
NDQUSD,20250422,103000,18080,18083,18078,18082
NDQUSD,20250422,103100,18083,18086,18082,18082
NDQUSD,20250422,103200,18083,18092,18083,18091
NDQUSD,20250422,103300,18092,18101,18092,18100
NDQUSD,20250422,103400,18099,18101,18098,18098
NDQUSD,20250422,103500,18097,18099,18095,18095
NDQUSD,20250422,103600,18096,18102,18096,18096
NDQUSD,20250422,103700,18095,18098,18094,18097
NDQUSD,20250422,103800,18096,18099,18094,18099
NDQUSD,20250422,103900,18098,18111,18096,18106
NDQUSD,20250422,104000,18107,18112,18107,18112
NDQUSD,20250422,104100,18113,18119,18111,18116
NDQUSD,20250422,104200,18115,18115,18111,18112
NDQUSD,20250422,104300,18113,18118,18110,18114
NDQUSD,20250422,104400,18113,18114,18112,18114
NDQUSD,20250422,104500,18113,18114,18111,18111
NDQUSD,20250422,104600,18110,18111,18099,18101
NDQUSD,20250422,104700,18100,18102,18098,18099
NDQUSD,20250422,104800,18100,18104,18098,18104
NDQUSD,20250422,104900,18103,18103,18098,18100
NDQUSD,20250422,105000,18099,18100,18092,18092
NDQUSD,20250422,105100,18093,18094,18093,18094
NDQUSD,20250422,105200,18095,18100,18095,18098
NDQUSD,20250422,105300,18097,18107,18097,18105
NDQUSD,20250422,105400,18106,18109,18105,18106
NDQUSD,20250422,105500,18107,18108,18105,18105
NDQUSD,20250422,105600,18106,18110,18106,18110
NDQUSD,20250422,105700,18107,18110,18104,18104
NDQUSD,20250422,105800,18103,18103,18100,18102
NDQUSD,20250422,105900,18101,18108,18101,18106
NDQUSD,20250422,110000,18107,18110,18106,18110
NDQUSD,20250422,110100,18111,18113,18110,18111
NDQUSD,20250422,110200,18112,18116,18112,18114
NDQUSD,20250422,110300,18113,18117,18113,18116
NDQUSD,20250422,110400,18117,18117,18108,18108
NDQUSD,20250422,110500,18107,18107,18102,18103
NDQUSD,20250422,110600,18102,18107,18102,18102
NDQUSD,20250422,110700,18103,18108,18099,18108
NDQUSD,20250422,110800,18107,18108,18106,18108
NDQUSD,20250422,110900,18109,18110,18105,18110
NDQUSD,20250422,111000,18111,18113,18107,18108
NDQUSD,20250422,111100,18109,18109,18105,18106
NDQUSD,20250422,111200,18105,18106,18102,18103
NDQUSD,20250422,111300,18102,18104,18099,18099
NDQUSD,20250422,111400,18100,18102,18099,18099
NDQUSD,20250422,111500,18100,18100,18094,18099
NDQUSD,20250422,111600,18100,18100,18087,18092
NDQUSD,20250422,111700,18091,18093,18089,18092
NDQUSD,20250422,111800,18091,18095,18087,18087
NDQUSD,20250422,111900,18086,18090,18086,18089
NDQUSD,20250422,112000,18088,18090,18086,18088
NDQUSD,20250422,112100,18087,18090,18087,18090
NDQUSD,20250422,112200,18089,18092,18081,18081
NDQUSD,20250422,112300,18080,18082,18074,18078
NDQUSD,20250422,112400,18079,18087,18079,18087
NDQUSD,20250422,112500,18088,18096,18088,18096
NDQUSD,20250422,112600,18097,18100,18097,18097
NDQUSD,20250422,112700,18098,18102,18097,18102
NDQUSD,20250422,112800,18103,18104,18102,18104
NDQUSD,20250422,112900,18103,18109,18102,18109
NDQUSD,20250422,113000,18110,18112,18110,18110
NDQUSD,20250422,113100,18111,18111,18109,18109
NDQUSD,20250422,113200,18108,18108,18104,18104
NDQUSD,20250422,113300,18103,18103,18096,18098
NDQUSD,20250422,113400,18101,18106,18101,18105
NDQUSD,20250422,113500,18104,18104,18102,18102
NDQUSD,20250422,113600,18103,18103,18100,18102
NDQUSD,20250422,113700,18101,18101,18096,18096
NDQUSD,20250422,113800,18097,18102,18097,18102
NDQUSD,20250422,113900,18103,18104,18102,18102
NDQUSD,20250422,114000,18102,18103,18098,18100
NDQUSD,20250422,114100,18101,18102,18099,18102
NDQUSD,20250422,114200,18101,18101,18099,18100
NDQUSD,20250422,114300,18099,18102,18099,18102
NDQUSD,20250422,114400,18101,18101,18096,18096
NDQUSD,20250422,114500,18097,18097,18096,18097
NDQUSD,20250422,114600,18098,18099,18095,18099
NDQUSD,20250422,114700,18100,18101,18100,18100
NDQUSD,20250422,114800,18099,18101,18097,18097
NDQUSD,20250422,114900,18098,18098,18097,18098
NDQUSD,20250422,115000,18099,18102,18098,18099
NDQUSD,20250422,115100,18100,18102,18100,18100
NDQUSD,20250422,115200,18101,18103,18098,18102
NDQUSD,20250422,115300,18101,18101,18097,18099
NDQUSD,20250422,115400,18098,18098,18098,18098
NDQUSD,20250422,115500,18097,18098,18097,18098
NDQUSD,20250422,115600,18099,18100,18098,18098
NDQUSD,20250422,115700,18099,18099,18095,18095
NDQUSD,20250422,115800,18094,18094,18090,18091
NDQUSD,20250422,115900,18092,18092,18088,18090
NDQUSD,20250422,120000,18091,18091,18089,18090
NDQUSD,20250422,120100,18089,18091,18081,18083
NDQUSD,20250422,120200,18082,18090,18082,18090
NDQUSD,20250422,120300,18089,18098,18089,18098
NDQUSD,20250422,120400,18097,18098,18093,18093
NDQUSD,20250422,120500,18092,18092,18085,18085
NDQUSD,20250422,120600,18084,18093,18083,18084
NDQUSD,20250422,120700,18083,18084,18080,18080
NDQUSD,20250422,120800,18081,18086,18081,18085
NDQUSD,20250422,120900,18084,18086,18081,18084
NDQUSD,20250422,121000,18085,18091,18085,18088
NDQUSD,20250422,121100,18090,18094,18090,18093
NDQUSD,20250422,121200,18094,18095,18091,18092
NDQUSD,20250422,121300,18091,18092,18089,18092
NDQUSD,20250422,121400,18091,18095,18091,18093
NDQUSD,20250422,121500,18094,18099,18094,18099
NDQUSD,20250422,121600,18100,18100,18092,18093
NDQUSD,20250422,121700,18091,18095,18090,18095
NDQUSD,20250422,121800,18094,18095,18090,18090
NDQUSD,20250422,121900,18089,18098,18089,18097
NDQUSD,20250422,122000,18096,18098,18094,18096
NDQUSD,20250422,122100,18095,18095,18092,18094
NDQUSD,20250422,122200,18096,18098,18093,18094
NDQUSD,20250422,122300,18093,18098,18093,18098
NDQUSD,20250422,122400,18097,18097,18094,18094
NDQUSD,20250422,122500,18093,18094,18090,18090
NDQUSD,20250422,122600,18089,18090,18087,18087
NDQUSD,20250422,122700,18088,18088,18084,18088
NDQUSD,20250422,122800,18087,18087,18083,18083
NDQUSD,20250422,122900,18082,18084,18076,18079
NDQUSD,20250422,123000,18080,18082,18072,18081
NDQUSD,20250422,123100,18082,18086,18082,18085
NDQUSD,20250422,123200,18084,18085,18078,18079
NDQUSD,20250422,123300,18078,18087,18077,18080
NDQUSD,20250422,123400,18079,18080,18072,18077
NDQUSD,20250422,123500,18076,18081,18075,18081
NDQUSD,20250422,123600,18080,18081,18076,18078
NDQUSD,20250422,123700,18077,18077,18072,18077
NDQUSD,20250422,123800,18078,18086,18078,18086
NDQUSD,20250422,123900,18087,18088,18078,18080
NDQUSD,20250422,124000,18081,18085,18080,18085
NDQUSD,20250422,124100,18086,18087,18086,18087
NDQUSD,20250422,124200,18088,18091,18088,18089
NDQUSD,20250422,124300,18090,18100,18090,18091
NDQUSD,20250422,124400,18090,18090,18085,18085
NDQUSD,20250422,124500,18086,18090,18086,18090
NDQUSD,20250422,124600,18089,18092,18089,18089
NDQUSD,20250422,124700,18090,18094,18090,18092
NDQUSD,20250422,124800,18093,18094,18093,18094
NDQUSD,20250422,124900,18093,18095,18092,18092
NDQUSD,20250422,125000,18093,18094,18087,18087
NDQUSD,20250422,125100,18086,18089,18085,18085
NDQUSD,20250422,125200,18084,18090,18083,18090
NDQUSD,20250422,125300,18091,18093,18088,18089
NDQUSD,20250422,125400,18088,18090,18085,18086
NDQUSD,20250422,125500,18085,18086,18083,18086
NDQUSD,20250422,125600,18085,18087,18085,18085
NDQUSD,20250422,125700,18084,18086,18084,18085
NDQUSD,20250422,125800,18084,18084,18081,18081
NDQUSD,20250422,125900,18080,18091,18080,18087
NDQUSD,20250422,130000,18088,18097,18088,18091
NDQUSD,20250422,130100,18092,18095,18088,18090
NDQUSD,20250422,130200,18089,18096,18089,18094
NDQUSD,20250422,130300,18095,18095,18086,18087
NDQUSD,20250422,130400,18086,18088,18080,18085
NDQUSD,20250422,130500,18086,18086,18081,18086
NDQUSD,20250422,130600,18085,18086,18084,18086
NDQUSD,20250422,130700,18087,18090,18087,18088
NDQUSD,20250422,130800,18086,18086,18062,18064
NDQUSD,20250422,130900,18063,18066,18059,18061
NDQUSD,20250422,131000,18062,18063,18058,18063
NDQUSD,20250422,131100,18064,18064,18055,18062
NDQUSD,20250422,131200,18063,18066,18060,18062
NDQUSD,20250422,131300,18063,18064,18049,18053
NDQUSD,20250422,131400,18054,18058,18054,18058
NDQUSD,20250422,131500,18059,18062,18059,18062
NDQUSD,20250422,131600,18061,18062,18054,18062
NDQUSD,20250422,131700,18061,18064,18057,18057
NDQUSD,20250422,131800,18055,18062,18052,18062
NDQUSD,20250422,131900,18063,18064,18062,18063
NDQUSD,20250422,132000,18062,18063,18055,18059
NDQUSD,20250422,132100,18060,18069,18060,18069
NDQUSD,20250422,132200,18068,18069,18064,18065
NDQUSD,20250422,132300,18066,18070,18066,18070
NDQUSD,20250422,132400,18071,18073,18071,18072
NDQUSD,20250422,132500,18073,18078,18072,18078
NDQUSD,20250422,132600,18077,18081,18077,18081
NDQUSD,20250422,132700,18080,18083,18074,18074
NDQUSD,20250422,132800,18073,18080,18073,18080
NDQUSD,20250422,132900,18081,18081,18075,18076
NDQUSD,20250422,133000,18075,18077,18071,18074
NDQUSD,20250422,133100,18075,18084,18075,18083
NDQUSD,20250422,133200,18084,18088,18078,18078
NDQUSD,20250422,133300,18077,18077,18072,18072
NDQUSD,20250422,133400,18071,18072,18069,18071
NDQUSD,20250422,133500,18070,18076,18069,18069
NDQUSD,20250422,133600,18070,18071,18068,18068
NDQUSD,20250422,133700,18069,18072,18066,18066
NDQUSD,20250422,133800,18065,18065,18056,18056
NDQUSD,20250422,133900,18055,18062,18055,18059
NDQUSD,20250422,134000,18058,18060,18057,18059
NDQUSD,20250422,134100,18058,18060,18058,18060
NDQUSD,20250422,134200,18061,18061,18056,18056
NDQUSD,20250422,134300,18055,18058,18054,18058
NDQUSD,20250422,134400,18059,18061,18058,18061
NDQUSD,20250422,134500,18060,18061,18057,18060
NDQUSD,20250422,134600,18061,18070,18058,18069
NDQUSD,20250422,134700,18068,18069,18065,18069
NDQUSD,20250422,134800,18068,18071,18067,18070
NDQUSD,20250422,134900,18069,18073,18068,18073
NDQUSD,20250422,135000,18074,18074,18072,18073
NDQUSD,20250422,135100,18074,18075,18068,18069
NDQUSD,20250422,135200,18070,18071,18064,18064
NDQUSD,20250422,135300,18065,18065,18061,18062
NDQUSD,20250422,135400,18061,18061,18052,18054
NDQUSD,20250422,135500,18053,18053,18044,18044
NDQUSD,20250422,135600,18045,18050,18045,18049
NDQUSD,20250422,135700,18050,18051,18047,18047
NDQUSD,20250422,135800,18046,18047,18041,18046
NDQUSD,20250422,135900,18047,18050,18044,18050
NDQUSD,20250422,140000,18051,18054,18051,18052
NDQUSD,20250422,140100,18051,18062,18048,18060
NDQUSD,20250422,140200,18061,18063,18049,18049
NDQUSD,20250422,140300,18050,18055,18049,18054
NDQUSD,20250422,140400,18053,18060,18051,18060
NDQUSD,20250422,140500,18062,18066,18060,18061
NDQUSD,20250422,140600,18060,18061,18051,18051
NDQUSD,20250422,140700,18050,18051,18044,18046
NDQUSD,20250422,140800,18045,18054,18044,18054
NDQUSD,20250422,140900,18055,18061,18054,18054
NDQUSD,20250422,141000,18055,18062,18055,18062
NDQUSD,20250422,141100,18063,18066,18056,18062
NDQUSD,20250422,141200,18063,18067,18063,18064
NDQUSD,20250422,141300,18065,18065,18058,18061
NDQUSD,20250422,141400,18060,18067,18058,18063
NDQUSD,20250422,141500,18062,18067,18062,18065
NDQUSD,20250422,141600,18064,18068,18062,18068
NDQUSD,20250422,141700,18067,18077,18066,18075
NDQUSD,20250422,141800,18076,18077,18072,18073
NDQUSD,20250422,141900,18074,18076,18069,18070
NDQUSD,20250422,142000,18071,18077,18069,18071
NDQUSD,20250422,142100,18072,18072,18065,18066
NDQUSD,20250422,142200,18065,18072,18065,18067
NDQUSD,20250422,142300,18068,18072,18064,18067
NDQUSD,20250422,142400,18066,18066,18064,18064
NDQUSD,20250422,142500,18063,18076,18062,18076
NDQUSD,20250422,142600,18077,18078,18068,18071
NDQUSD,20250422,142700,18072,18080,18072,18079
NDQUSD,20250422,142800,18080,18082,18077,18078
NDQUSD,20250422,142900,18079,18085,18079,18084
NDQUSD,20250422,143000,18083,18085,18082,18085
NDQUSD,20250422,143100,18088,18090,18084,18088
NDQUSD,20250422,143200,18089,18090,18088,18090
NDQUSD,20250422,143300,18089,18089,18085,18086
NDQUSD,20250422,143400,18087,18089,18085,18086
NDQUSD,20250422,143500,18085,18086,18077,18086
NDQUSD,20250422,143600,18085,18085,18082,18082
NDQUSD,20250422,143700,18083,18090,18080,18089
NDQUSD,20250422,143800,18088,18089,18084,18084
NDQUSD,20250422,143900,18083,18084,18081,18081
NDQUSD,20250422,144000,18082,18084,18081,18082
NDQUSD,20250422,144100,18083,18086,18081,18081
NDQUSD,20250422,144200,18080,18087,18080,18087
NDQUSD,20250422,144300,18086,18095,18086,18092
NDQUSD,20250422,144400,18091,18095,18090,18095
NDQUSD,20250422,144500,18094,18096,18094,18096
NDQUSD,20250422,144600,18097,18100,18095,18097
NDQUSD,20250422,144700,18096,18099,18096,18098
NDQUSD,20250422,144800,18097,18100,18094,18094
NDQUSD,20250422,144900,18095,18102,18095,18102
NDQUSD,20250422,145000,18103,18112,18103,18108
NDQUSD,20250422,145100,18109,18114,18109,18114
NDQUSD,20250422,145200,18115,18117,18113,18116
NDQUSD,20250422,145300,18115,18119,18115,18117
NDQUSD,20250422,145400,18118,18120,18116,18116
NDQUSD,20250422,145500,18117,18119,18117,18119
NDQUSD,20250422,145600,18118,18118,18113,18114
NDQUSD,20250422,145700,18113,18116,18112,18116
NDQUSD,20250422,145800,18117,18124,18116,18122
NDQUSD,20250422,145900,18123,18133,18123,18132
NDQUSD,20250422,150000,18133,18136,18131,18136
NDQUSD,20250422,150100,18135,18136,18131,18132
NDQUSD,20250422,150200,18133,18136,18133,18135
NDQUSD,20250422,150300,18136,18138,18134,18134
NDQUSD,20250422,150400,18133,18140,18133,18140
NDQUSD,20250422,150500,18141,18144,18136,18137
NDQUSD,20250422,150600,18136,18140,18135,18135
NDQUSD,20250422,150700,18134,18136,18132,18133
NDQUSD,20250422,150800,18134,18139,18132,18132
NDQUSD,20250422,150900,18133,18137,18132,18134
NDQUSD,20250422,151000,18133,18133,18126,18129
NDQUSD,20250422,151100,18128,18128,18123,18124
NDQUSD,20250422,151200,18125,18130,18124,18129
NDQUSD,20250422,151300,18130,18130,18126,18128
NDQUSD,20250422,151400,18129,18132,18128,18130
NDQUSD,20250422,151500,18131,18135,18131,18133
NDQUSD,20250422,151600,18131,18134,18129,18134
NDQUSD,20250422,151700,18133,18133,18129,18133
NDQUSD,20250422,151800,18132,18132,18128,18129
NDQUSD,20250422,151900,18128,18129,18127,18127
NDQUSD,20250422,152000,18126,18128,18124,18126
NDQUSD,20250422,152100,18125,18126,18118,18119
NDQUSD,20250422,152200,18120,18126,18117,18126
NDQUSD,20250422,152300,18127,18135,18127,18134
NDQUSD,20250422,152400,18135,18142,18134,18140
NDQUSD,20250422,152500,18141,18145,18140,18144
NDQUSD,20250422,152600,18143,18145,18140,18145
NDQUSD,20250422,152700,18144,18147,18142,18147
NDQUSD,20250422,152800,18146,18146,18140,18142
NDQUSD,20250422,152900,18143,18152,18143,18145
NDQUSD,20250422,153000,18146,18150,18144,18148
NDQUSD,20250422,153100,18149,18152,18104,18107
NDQUSD,20250422,153200,18109,18143,18108,18137
NDQUSD,20250422,153300,18138,18151,18127,18135
NDQUSD,20250422,153400,18136,18139,18116,18125
NDQUSD,20250422,153500,18124,18126,18107,18107
NDQUSD,20250422,153600,18108,18119,18098,18118
NDQUSD,20250422,153700,18117,18122,18105,18120
NDQUSD,20250422,153800,18122,18135,18109,18135
NDQUSD,20250422,153900,18140,18146,18130,18130
NDQUSD,20250422,154000,18128,18149,18111,18149
NDQUSD,20250422,154100,18150,18159,18148,18153
NDQUSD,20250422,154200,18154,18180,18154,18177
NDQUSD,20250422,154300,18176,18186,18169,18180
NDQUSD,20250422,154400,18179,18195,18174,18195
NDQUSD,20250422,154500,18193,18206,18193,18206
NDQUSD,20250422,154600,18207,18238,18207,18238
NDQUSD,20250422,154700,18239,18244,18230,18241
NDQUSD,20250422,154800,18239,18244,18228,18232
NDQUSD,20250422,154900,18234,18236,18224,18228
NDQUSD,20250422,155000,18229,18240,18226,18238
NDQUSD,20250422,155100,18236,18236,18217,18226
NDQUSD,20250422,155200,18224,18230,18215,18216
NDQUSD,20250422,155300,18215,18216,18202,18202
NDQUSD,20250422,155400,18201,18213,18196,18211
NDQUSD,20250422,155500,18210,18218,18204,18215
NDQUSD,20250422,155600,18216,18217,18199,18199
NDQUSD,20250422,155700,18200,18215,18199,18215
NDQUSD,20250422,155800,18216,18217,18204,18215
NDQUSD,20250422,155900,18216,18233,18216,18233
NDQUSD,20250422,160000,18234,18250,18234,18248
NDQUSD,20250422,160100,18251,18258,18242,18257
NDQUSD,20250422,160200,18258,18260,18246,18252
NDQUSD,20250422,160300,18254,18257,18243,18247
NDQUSD,20250422,160400,18251,18257,18247,18254
NDQUSD,20250422,160500,18253,18264,18250,18262
NDQUSD,20250422,160600,18261,18267,18245,18245
NDQUSD,20250422,160700,18244,18271,18244,18271
NDQUSD,20250422,160800,18275,18279,18270,18270
NDQUSD,20250422,160900,18271,18276,18268,18273
NDQUSD,20250422,161000,18274,18289,18273,18286
NDQUSD,20250422,161100,18287,18300,18285,18300
NDQUSD,20250422,161200,18299,18301,18292,18292
NDQUSD,20250422,161300,18293,18296,18278,18278
NDQUSD,20250422,161400,18277,18277,18266,18268
NDQUSD,20250422,161500,18267,18271,18262,18268
NDQUSD,20250422,161600,18267,18268,18247,18252
NDQUSD,20250422,161700,18251,18260,18245,18245
NDQUSD,20250422,161800,18244,18253,18239,18253
NDQUSD,20250422,161900,18254,18256,18246,18256
NDQUSD,20250422,162000,18257,18263,18254,18258
NDQUSD,20250422,162100,18259,18271,18259,18268
NDQUSD,20250422,162200,18269,18289,18269,18289
NDQUSD,20250422,162300,18290,18295,18278,18283
NDQUSD,20250422,162400,18284,18290,18282,18283
NDQUSD,20250422,162500,18284,18290,18282,18290
NDQUSD,20250422,162600,18291,18292,18274,18279
NDQUSD,20250422,162700,18280,18281,18265,18270
NDQUSD,20250422,162800,18272,18272,18260,18266
NDQUSD,20250422,162900,18265,18268,18256,18258
NDQUSD,20250422,163000,18259,18275,18255,18275
NDQUSD,20250422,163100,18276,18276,18248,18248
NDQUSD,20250422,163200,18249,18265,18242,18262
NDQUSD,20250422,163300,18263,18271,18258,18270
NDQUSD,20250422,163400,18271,18278,18263,18277
NDQUSD,20250422,163500,18278,18281,18270,18281
NDQUSD,20250422,163600,18282,18285,18272,18277
NDQUSD,20250422,163700,18278,18285,18274,18274
NDQUSD,20250422,163800,18275,18289,18275,18289
NDQUSD,20250422,163900,18292,18295,18282,18293
NDQUSD,20250422,164000,18296,18310,18296,18308
NDQUSD,20250422,164100,18309,18315,18304,18306
NDQUSD,20250422,164200,18307,18312,18303,18308
NDQUSD,20250422,164300,18306,18306,18294,18302
NDQUSD,20250422,164400,18303,18305,18298,18305
NDQUSD,20250422,164500,18304,18309,18299,18309
NDQUSD,20250422,164600,18310,18314,18301,18308
NDQUSD,20250422,164700,18309,18330,18308,18328
NDQUSD,20250422,164800,18327,18329,18323,18327
NDQUSD,20250422,164900,18328,18332,18323,18324
NDQUSD,20250422,165000,18328,18328,18314,18314
NDQUSD,20250422,165100,18313,18316,18308,18308
NDQUSD,20250422,165200,18309,18309,18293,18294
NDQUSD,20250422,165300,18293,18297,18288,18297
NDQUSD,20250422,165400,18300,18318,18300,18317
NDQUSD,20250422,165500,18318,18326,18316,18320
NDQUSD,20250422,165600,18321,18323,18315,18322
NDQUSD,20250422,165700,18321,18322,18317,18322
NDQUSD,20250422,165800,18323,18350,18322,18347
NDQUSD,20250422,165900,18346,18348,18333,18335
NDQUSD,20250422,170000,18336,18346,18336,18337
NDQUSD,20250422,170100,18338,18346,18335,18344
NDQUSD,20250422,170200,18345,18348,18342,18347
NDQUSD,20250422,170300,18348,18349,18338,18344
NDQUSD,20250422,170400,18345,18351,18345,18349
NDQUSD,20250422,170500,18350,18363,18348,18357
NDQUSD,20250422,170600,18356,18367,18355,18364
NDQUSD,20250422,170700,18365,18369,18360,18366
NDQUSD,20250422,170800,18367,18370,18364,18366
NDQUSD,20250422,170900,18367,18369,18364,18368
NDQUSD,20250422,171000,18367,18370,18365,18368
NDQUSD,20250422,171100,18369,18372,18364,18367
NDQUSD,20250422,171200,18366,18372,18365,18367
NDQUSD,20250422,171300,18366,18373,18365,18365
NDQUSD,20250422,171400,18366,18370,18363,18367
NDQUSD,20250422,171500,18366,18370,18363,18370
NDQUSD,20250422,171600,18369,18376,18364,18366
NDQUSD,20250422,171700,18367,18373,18366,18370
NDQUSD,20250422,171800,18369,18377,18369,18375
NDQUSD,20250422,171900,18374,18378,18371,18377
NDQUSD,20250422,172000,18376,18377,18372,18375
NDQUSD,20250422,172100,18376,18380,18362,18362
NDQUSD,20250422,172200,18361,18370,18356,18370
NDQUSD,20250422,172300,18369,18380,18369,18378
NDQUSD,20250422,172400,18377,18377,18368,18370
NDQUSD,20250422,172500,18371,18376,18368,18369
NDQUSD,20250422,172600,18370,18370,18359,18359
NDQUSD,20250422,172700,18360,18365,18359,18364
NDQUSD,20250422,172800,18365,18367,18355,18358
NDQUSD,20250422,172900,18356,18364,18355,18356
NDQUSD,20250422,173000,18357,18357,18346,18348
NDQUSD,20250422,173100,18349,18349,18336,18338
NDQUSD,20250422,173200,18337,18349,18335,18343
NDQUSD,20250422,173300,18342,18346,18337,18346
NDQUSD,20250422,173400,18344,18347,18338,18346
NDQUSD,20250422,173500,18349,18353,18346,18350
NDQUSD,20250422,173600,18351,18354,18340,18340
NDQUSD,20250422,173700,18339,18339,18327,18329
NDQUSD,20250422,173800,18330,18335,18324,18334
NDQUSD,20250422,173900,18333,18336,18329,18334
NDQUSD,20250422,174000,18333,18333,18322,18322
NDQUSD,20250422,174100,18323,18328,18312,18313
NDQUSD,20250422,174200,18312,18316,18309,18312
NDQUSD,20250422,174300,18309,18310,18298,18299
NDQUSD,20250422,174400,18298,18298,18290,18295
NDQUSD,20250422,174500,18294,18295,18285,18288
NDQUSD,20250422,174600,18289,18300,18285,18298
NDQUSD,20250422,174700,18299,18299,18286,18298
NDQUSD,20250422,174800,18299,18300,18292,18293
NDQUSD,20250422,174900,18292,18292,18288,18289
NDQUSD,20250422,175000,18290,18300,18290,18299
NDQUSD,20250422,175100,18298,18310,18294,18310
NDQUSD,20250422,175200,18311,18324,18311,18324
NDQUSD,20250422,175300,18325,18334,18321,18321
NDQUSD,20250422,175400,18320,18324,18311,18312
NDQUSD,20250422,175500,18313,18320,18309,18320
NDQUSD,20250422,175600,18319,18322,18310,18320
NDQUSD,20250422,175700,18319,18322,18308,18316
NDQUSD,20250422,175800,18317,18318,18307,18315
NDQUSD,20250422,175900,18316,18354,18308,18331
NDQUSD,20250422,180000,18334,18386,18334,18377
NDQUSD,20250422,180100,18376,18427,18376,18427
NDQUSD,20250422,180200,18429,18444,18419,18434
NDQUSD,20250422,180300,18428,18440,18427,18435
NDQUSD,20250422,180400,18432,18432,18399,18403
NDQUSD,20250422,180500,18404,18438,18404,18416
NDQUSD,20250422,180600,18415,18415,18402,18409
NDQUSD,20250422,180700,18408,18432,18408,18432
NDQUSD,20250422,180800,18431,18439,18424,18429
NDQUSD,20250422,180900,18427,18435,18425,18435
NDQUSD,20250422,181000,18436,18436,18411,18425
NDQUSD,20250422,181100,18428,18440,18425,18427
NDQUSD,20250422,181200,18428,18447,18423,18443
NDQUSD,20250422,181300,18444,18456,18444,18455
NDQUSD,20250422,181400,18456,18457,18449,18455
NDQUSD,20250422,181500,18456,18461,18452,18460
NDQUSD,20250422,181600,18459,18464,18452,18456
NDQUSD,20250422,181700,18457,18468,18444,18444
NDQUSD,20250422,181800,18446,18453,18444,18453
NDQUSD,20250422,181900,18452,18455,18445,18447
NDQUSD,20250422,182000,18446,18460,18444,18460
NDQUSD,20250422,182100,18461,18473,18458,18469
NDQUSD,20250422,182200,18471,18481,18464,18477
NDQUSD,20250422,182300,18476,18488,18475,18477
NDQUSD,20250422,182400,18476,18488,18475,18487
NDQUSD,20250422,182500,18488,18496,18482,18492
NDQUSD,20250422,182600,18493,18494,18481,18494
NDQUSD,20250422,182700,18493,18497,18490,18494
NDQUSD,20250422,182800,18493,18498,18489,18496
NDQUSD,20250422,182900,18495,18509,18495,18504
NDQUSD,20250422,183000,18499,18499,18487,18492
NDQUSD,20250422,183100,18493,18496,18482,18489
NDQUSD,20250422,183200,18488,18494,18480,18489
NDQUSD,20250422,183300,18490,18502,18487,18494
NDQUSD,20250422,183400,18495,18497,18487,18494
NDQUSD,20250422,183500,18492,18494,18473,18478
NDQUSD,20250422,183600,18477,18483,18476,18477
NDQUSD,20250422,183700,18478,18479,18470,18470
NDQUSD,20250422,183800,18469,18478,18468,18473
NDQUSD,20250422,183900,18472,18475,18469,18472
NDQUSD,20250422,184000,18471,18472,18466,18466
NDQUSD,20250422,184100,18464,18465,18454,18454
NDQUSD,20250422,184200,18453,18453,18436,18447
NDQUSD,20250422,184300,18446,18464,18446,18463
NDQUSD,20250422,184400,18464,18464,18459,18460
NDQUSD,20250422,184500,18459,18468,18458,18467
NDQUSD,20250422,184600,18466,18474,18462,18464
NDQUSD,20250422,184700,18463,18465,18457,18462
NDQUSD,20250422,184800,18461,18463,18458,18459
NDQUSD,20250422,184900,18460,18460,18445,18446
NDQUSD,20250422,185000,18447,18465,18447,18458
NDQUSD,20250422,185100,18459,18459,18440,18454
NDQUSD,20250422,185200,18453,18455,18433,18433
NDQUSD,20250422,185300,18434,18436,18420,18436
NDQUSD,20250422,185400,18435,18451,18435,18451
NDQUSD,20250422,185500,18452,18452,18446,18451
NDQUSD,20250422,185600,18450,18453,18446,18453
NDQUSD,20250422,185700,18454,18461,18449,18454
NDQUSD,20250422,185800,18453,18455,18448,18452
NDQUSD,20250422,185900,18451,18453,18445,18445
NDQUSD,20250422,190000,18446,18452,18444,18448
NDQUSD,20250422,190100,18447,18460,18444,18456
NDQUSD,20250422,190200,18457,18464,18449,18458
NDQUSD,20250422,190300,18456,18462,18453,18460
NDQUSD,20250422,190400,18461,18464,18458,18463
NDQUSD,20250422,190500,18461,18461,18450,18456
NDQUSD,20250422,190600,18455,18463,18455,18460
NDQUSD,20250422,190700,18458,18468,18447,18448
NDQUSD,20250422,190800,18449,18449,18440,18440
NDQUSD,20250422,190900,18441,18480,18441,18478
NDQUSD,20250422,191000,18479,18489,18452,18466
NDQUSD,20250422,191100,18465,18465,18413,18413
NDQUSD,20250422,191200,18412,18412,18379,18380
NDQUSD,20250422,191300,18379,18404,18372,18404
NDQUSD,20250422,191400,18403,18404,18389,18392
NDQUSD,20250422,191500,18391,18391,18367,18380
NDQUSD,20250422,191600,18381,18381,18328,18334
NDQUSD,20250422,191700,18335,18335,18294,18324
NDQUSD,20250422,191800,18326,18330,18310,18330
NDQUSD,20250422,191900,18329,18347,18319,18347
NDQUSD,20250422,192000,18348,18353,18345,18351
NDQUSD,20250422,192100,18347,18353,18314,18315
NDQUSD,20250422,192200,18312,18312,18292,18298
NDQUSD,20250422,192300,18297,18308,18290,18290
NDQUSD,20250422,192400,18289,18290,18274,18287
NDQUSD,20250422,192500,18286,18301,18281,18285
NDQUSD,20250422,192600,18286,18293,18276,18289
NDQUSD,20250422,192700,18295,18354,18295,18306
NDQUSD,20250422,192800,18304,18310,18275,18284
NDQUSD,20250422,192900,18283,18285,18252,18268
NDQUSD,20250422,193000,18267,18267,18247,18259
NDQUSD,20250422,193100,18256,18260,18240,18245
NDQUSD,20250422,193200,18247,18271,18233,18260
NDQUSD,20250422,193300,18256,18276,18251,18273
NDQUSD,20250422,193400,18272,18272,18249,18252
NDQUSD,20250422,193500,18251,18272,18236,18268
NDQUSD,20250422,193600,18267,18279,18265,18274
NDQUSD,20250422,193700,18275,18306,18274,18306
NDQUSD,20250422,193800,18307,18309,18289,18296
NDQUSD,20250422,193900,18299,18306,18293,18299
NDQUSD,20250422,194000,18300,18300,18284,18286
NDQUSD,20250422,194100,18285,18296,18271,18277
NDQUSD,20250422,194200,18276,18280,18270,18278
NDQUSD,20250422,194300,18277,18277,18255,18256
NDQUSD,20250422,194400,18257,18272,18256,18268
NDQUSD,20250422,194500,18269,18279,18268,18278
NDQUSD,20250422,194600,18277,18283,18261,18261
NDQUSD,20250422,194700,18262,18270,18260,18265
NDQUSD,20250422,194800,18264,18273,18260,18264
NDQUSD,20250422,194900,18263,18266,18243,18246
NDQUSD,20250422,195000,18245,18245,18226,18227
NDQUSD,20250422,195100,18228,18236,18219,18230
NDQUSD,20250422,195200,18231,18239,18214,18218
NDQUSD,20250422,195300,18217,18226,18210,18226
NDQUSD,20250422,195400,18224,18230,18218,18228
NDQUSD,20250422,195500,18227,18250,18224,18248
NDQUSD,20250422,195600,18247,18255,18243,18249
NDQUSD,20250422,195700,18250,18256,18243,18243
NDQUSD,20250422,195800,18241,18243,18223,18223
NDQUSD,20250422,195900,18224,18243,18222,18243
NDQUSD,20250422,200000,18242,18242,18221,18222
NDQUSD,20250422,200100,18221,18230,18218,18220
NDQUSD,20250422,200200,18221,18232,18216,18229
NDQUSD,20250422,200300,18230,18236,18222,18236
NDQUSD,20250422,200400,18237,18264,18237,18259
NDQUSD,20250422,200500,18260,18275,18258,18275
NDQUSD,20250422,200600,18276,18292,18274,18292
NDQUSD,20250422,200700,18293,18302,18291,18298
NDQUSD,20250422,200800,18297,18307,18288,18302
NDQUSD,20250422,200900,18303,18303,18278,18281
NDQUSD,20250422,201000,18280,18292,18280,18292
NDQUSD,20250422,201100,18291,18293,18286,18289
NDQUSD,20250422,201200,18290,18297,18289,18293
NDQUSD,20250422,201300,18294,18307,18293,18294
NDQUSD,20250422,201400,18293,18304,18286,18304
NDQUSD,20250422,201500,18303,18306,18302,18306
NDQUSD,20250422,201600,18305,18311,18304,18305
NDQUSD,20250422,201700,18306,18309,18303,18305
NDQUSD,20250422,201800,18304,18305,18297,18305
NDQUSD,20250422,201900,18304,18312,18290,18301
NDQUSD,20250422,202000,18300,18312,18298,18306
NDQUSD,20250422,202100,18305,18316,18305,18310
NDQUSD,20250422,202200,18309,18328,18308,18325
NDQUSD,20250422,202300,18324,18333,18317,18333
NDQUSD,20250422,202400,18334,18351,18333,18348
NDQUSD,20250422,202500,18347,18353,18336,18340
NDQUSD,20250422,202600,18339,18350,18338,18339
NDQUSD,20250422,202700,18341,18350,18340,18341
NDQUSD,20250422,202800,18340,18349,18333,18348
NDQUSD,20250422,202900,18347,18350,18339,18346
NDQUSD,20250422,203000,18345,18348,18342,18344
NDQUSD,20250422,203100,18345,18351,18342,18344
NDQUSD,20250422,203200,18343,18354,18343,18347
NDQUSD,20250422,203300,18348,18356,18346,18351
NDQUSD,20250422,203400,18352,18357,18348,18352
NDQUSD,20250422,203500,18351,18355,18350,18354
NDQUSD,20250422,203600,18353,18359,18350,18352
NDQUSD,20250422,203700,18353,18366,18352,18362
NDQUSD,20250422,203800,18361,18367,18356,18365
NDQUSD,20250422,203900,18364,18365,18346,18350
NDQUSD,20250422,204000,18349,18352,18342,18342
NDQUSD,20250422,204100,18343,18352,18340,18351
NDQUSD,20250422,204200,18350,18358,18343,18358
NDQUSD,20250422,204300,18357,18363,18355,18361
NDQUSD,20250422,204400,18362,18365,18358,18365
NDQUSD,20250422,204500,18366,18366,18355,18356
NDQUSD,20250422,204600,18357,18364,18357,18363
NDQUSD,20250422,204700,18365,18374,18365,18374
NDQUSD,20250422,204800,18373,18373,18368,18371
NDQUSD,20250422,204900,18372,18378,18364,18366
NDQUSD,20250422,205000,18367,18368,18363,18368
NDQUSD,20250422,205100,18369,18387,18369,18380
NDQUSD,20250422,205200,18381,18381,18371,18372
NDQUSD,20250422,205300,18373,18384,18373,18379
NDQUSD,20250422,205400,18380,18385,18377,18385
NDQUSD,20250422,205500,18384,18386,18382,18385
NDQUSD,20250422,205600,18384,18394,18381,18394
NDQUSD,20250422,205700,18395,18395,18386,18387
NDQUSD,20250422,205800,18386,18388,18381,18382
NDQUSD,20250422,205900,18381,18390,18381,18385
NDQUSD,20250422,210000,18384,18385,18381,18382
NDQUSD,20250422,210100,18380,18392,18378,18389
NDQUSD,20250422,210200,18388,18388,18381,18381
NDQUSD,20250422,210300,18378,18385,18373,18378
NDQUSD,20250422,210400,18377,18380,18368,18377
NDQUSD,20250422,210500,18378,18387,18376,18386
NDQUSD,20250422,210600,18385,18391,18381,18384
NDQUSD,20250422,210700,18385,18386,18367,18367
NDQUSD,20250422,210800,18366,18369,18359,18361
NDQUSD,20250422,210900,18360,18362,18356,18361
NDQUSD,20250422,211000,18362,18364,18357,18357
NDQUSD,20250422,211100,18358,18360,18351,18356
NDQUSD,20250422,211200,18355,18357,18344,18344
NDQUSD,20250422,211300,18345,18346,18339,18344
NDQUSD,20250422,211400,18345,18346,18338,18346
NDQUSD,20250422,211500,18345,18346,18325,18332
NDQUSD,20250422,211600,18333,18338,18326,18326
NDQUSD,20250422,211700,18327,18332,18322,18323
NDQUSD,20250422,211800,18322,18322,18306,18317
NDQUSD,20250422,211900,18318,18318,18296,18298
NDQUSD,20250422,212000,18297,18302,18287,18302
NDQUSD,20250422,212100,18304,18305,18290,18290
NDQUSD,20250422,212200,18291,18291,18275,18281
NDQUSD,20250422,212300,18280,18280,18265,18271
NDQUSD,20250422,212400,18270,18271,18265,18267
NDQUSD,20250422,212500,18268,18284,18268,18283
NDQUSD,20250422,212600,18284,18297,18284,18295
NDQUSD,20250422,212700,18294,18296,18275,18275
NDQUSD,20250422,212800,18274,18274,18262,18267
NDQUSD,20250422,212900,18268,18279,18268,18274
NDQUSD,20250422,213000,18273,18273,18265,18271
NDQUSD,20250422,213100,18270,18276,18253,18276
NDQUSD,20250422,213200,18277,18280,18268,18278
NDQUSD,20250422,213300,18277,18280,18265,18268
NDQUSD,20250422,213400,18267,18274,18262,18266
NDQUSD,20250422,213500,18265,18272,18263,18264
NDQUSD,20250422,213600,18263,18278,18255,18274
NDQUSD,20250422,213700,18273,18274,18256,18261
NDQUSD,20250422,213800,18262,18266,18249,18266
NDQUSD,20250422,213900,18268,18268,18249,18249
NDQUSD,20250422,214000,18250,18250,18238,18241
NDQUSD,20250422,214100,18243,18258,18238,18250
NDQUSD,20250422,214200,18251,18273,18249,18273
NDQUSD,20250422,214300,18274,18306,18274,18302
NDQUSD,20250422,214400,18301,18316,18301,18315
NDQUSD,20250422,214500,18316,18334,18316,18323
NDQUSD,20250422,214600,18319,18344,18317,18342
NDQUSD,20250422,214700,18340,18349,18333,18339
NDQUSD,20250422,214800,18338,18353,18338,18353
NDQUSD,20250422,214900,18352,18355,18343,18348
NDQUSD,20250422,215000,18347,18363,18347,18359
NDQUSD,20250422,215100,18358,18358,18337,18338
NDQUSD,20250422,215200,18340,18340,18313,18322
NDQUSD,20250422,215300,18324,18335,18313,18318
NDQUSD,20250422,215400,18319,18339,18319,18336
NDQUSD,20250422,215500,18338,18385,18338,18366
NDQUSD,20250422,215600,18367,18368,18350,18351
NDQUSD,20250422,215700,18352,18385,18352,18385
NDQUSD,20250422,215800,18386,18391,18383,18390
NDQUSD,20250422,215900,18389,18402,18389,18396
NDQUSD,20250422,220000,18394,18398,18377,18377
NDQUSD,20250422,220100,18375,18423,18375,18418
NDQUSD,20250422,220200,18422,18430,18408,18408
NDQUSD,20250422,220300,18406,18416,18388,18388
NDQUSD,20250422,220400,18387,18390,18377,18377
NDQUSD,20250422,220500,18378,18396,18368,18390
NDQUSD,20250422,220600,18384,18384,18354,18366
NDQUSD,20250422,220700,18368,18375,18358,18361
NDQUSD,20250422,220800,18362,18376,18357,18357
NDQUSD,20250422,220900,18360,18361,18353,18356
NDQUSD,20250422,221000,18357,18362,18356,18362
NDQUSD,20250422,221100,18361,18362,18352,18352
NDQUSD,20250422,221200,18351,18356,18344,18344
NDQUSD,20250422,221300,18345,18359,18345,18357
NDQUSD,20250422,221400,18358,18368,18358,18366
NDQUSD,20250422,221500,18367,18367,18354,18355
NDQUSD,20250422,221600,18356,18366,18356,18364
NDQUSD,20250422,221700,18365,18365,18360,18364
NDQUSD,20250422,221800,18363,18363,18354,18354
NDQUSD,20250422,221900,18353,18358,18353,18355
NDQUSD,20250422,222000,18354,18354,18348,18348
NDQUSD,20250422,222100,18349,18353,18349,18353
NDQUSD,20250422,222200,18356,18357,18354,18357
NDQUSD,20250422,222300,18358,18358,18353,18353
NDQUSD,20250422,222400,18354,18367,18354,18366
NDQUSD,20250422,222500,18365,18367,18357,18357
NDQUSD,20250422,222600,18356,18358,18352,18357
NDQUSD,20250422,222700,18358,18360,18358,18358
NDQUSD,20250422,222800,18359,18363,18357,18363
NDQUSD,20250422,222900,18364,18365,18363,18365
NDQUSD,20250422,223000,18364,18367,18363,18367
NDQUSD,20250422,223100,18368,18377,18368,18370
NDQUSD,20250422,223200,18369,18375,18369,18374
NDQUSD,20250422,223300,18373,18373,18369,18371
NDQUSD,20250422,223400,18372,18372,18370,18372
NDQUSD,20250422,223500,18371,18372,18362,18364
NDQUSD,20250422,223600,18363,18363,18361,18361
NDQUSD,20250422,223700,18360,18368,18360,18366
NDQUSD,20250422,223800,18365,18366,18364,18366
NDQUSD,20250422,223900,18367,18375,18367,18375
NDQUSD,20250422,224000,18376,18376,18371,18371
NDQUSD,20250422,224100,18370,18374,18370,18374
NDQUSD,20250422,224200,18373,18373,18370,18372
NDQUSD,20250422,224300,18373,18374,18372,18372
NDQUSD,20250422,224400,18371,18372,18370,18370
NDQUSD,20250422,224500,18366,18366,18356,18364
NDQUSD,20250422,224600,18363,18363,18358,18360
NDQUSD,20250422,224700,18359,18359,18357,18358
NDQUSD,20250422,224800,18357,18358,18355,18356
NDQUSD,20250422,224900,18355,18355,18350,18351
NDQUSD,20250422,225000,18350,18350,18346,18348
NDQUSD,20250422,225100,18347,18351,18347,18348
NDQUSD,20250422,225200,18347,18349,18347,18349
NDQUSD,20250422,225300,18348,18355,18347,18355
NDQUSD,20250422,225400,18356,18356,18349,18349
NDQUSD,20250422,225500,18350,18352,18350,18350
NDQUSD,20250422,225600,18351,18353,18350,18350
NDQUSD,20250422,225700,18349,18353,18349,18353
NDQUSD,20250422,225800,18354,18356,18354,18354
NDQUSD,20250422,225900,18353,18355,18352,18353
NDQUSD,20250422,230000,18353,18353,18353,18353
NDQUSD,20250422,230100,18353,18353,18353,18353
NDQUSD,20250422,230200,18353,18353,18353,18353
NDQUSD,20250422,230300,18353,18353,18353,18353
NDQUSD,20250422,230400,18353,18353,18353,18353
NDQUSD,20250422,230500,18353,18353,18353,18353
NDQUSD,20250422,230600,18353,18353,18353,18353
NDQUSD,20250422,230700,18353,18353,18353,18353
NDQUSD,20250422,230800,18353,18353,18353,18353
NDQUSD,20250422,230900,18353,18353,18353,18353
NDQUSD,20250422,231000,18353,18353,18353,18353
NDQUSD,20250422,231100,18353,18353,18353,18353
NDQUSD,20250422,231200,18353,18353,18353,18353
NDQUSD,20250422,231300,18353,18353,18353,18353
NDQUSD,20250422,231400,18353,18353,18353,18353
NDQUSD,20250422,231500,18353,18353,18353,18353
NDQUSD,20250422,231600,18353,18353,18353,18353
NDQUSD,20250422,231700,18353,18353,18353,18353
NDQUSD,20250422,231800,18353,18353,18353,18353
NDQUSD,20250422,231900,18353,18353,18353,18353
NDQUSD,20250422,232000,18353,18353,18353,18353
NDQUSD,20250422,232100,18353,18353,18353,18353
NDQUSD,20250422,232200,18353,18353,18353,18353
NDQUSD,20250422,232300,18353,18353,18353,18353
NDQUSD,20250422,232400,18353,18353,18353,18353
NDQUSD,20250422,232500,18353,18353,18353,18353
NDQUSD,20250422,232600,18353,18353,18353,18353
NDQUSD,20250422,232700,18353,18353,18353,18353
NDQUSD,20250422,232800,18353,18353,18353,18353
NDQUSD,20250422,232900,18353,18353,18353,18353
NDQUSD,20250422,233000,18353,18353,18353,18353
NDQUSD,20250422,233100,18353,18353,18353,18353
NDQUSD,20250422,233200,18353,18353,18353,18353
NDQUSD,20250422,233300,18353,18353,18353,18353
NDQUSD,20250422,233400,18353,18353,18353,18353
NDQUSD,20250422,233500,18353,18353,18353,18353
NDQUSD,20250422,233600,18353,18353,18353,18353
NDQUSD,20250422,233700,18353,18353,18353,18353
NDQUSD,20250422,233800,18353,18353,18353,18353
NDQUSD,20250422,233900,18353,18353,18353,18353
NDQUSD,20250422,234000,18353,18353,18353,18353
NDQUSD,20250422,234100,18353,18353,18353,18353
NDQUSD,20250422,234200,18353,18353,18353,18353
NDQUSD,20250422,234300,18353,18353,18353,18353
NDQUSD,20250422,234400,18353,18353,18353,18353
NDQUSD,20250422,234500,18353,18353,18353,18353
NDQUSD,20250422,234600,18353,18353,18353,18353
NDQUSD,20250422,234700,18353,18353,18353,18353
NDQUSD,20250422,234800,18353,18353,18353,18353
NDQUSD,20250422,234900,18353,18353,18353,18353
NDQUSD,20250422,235000,18353,18353,18353,18353
NDQUSD,20250422,235100,18353,18353,18353,18353
NDQUSD,20250422,235200,18353,18353,18353,18353
NDQUSD,20250422,235300,18353,18353,18353,18353
NDQUSD,20250422,235400,18353,18353,18353,18353
NDQUSD,20250422,235500,18353,18353,18353,18353
NDQUSD,20250422,235600,18353,18353,18353,18353
NDQUSD,20250422,235700,18353,18353,18353,18353
NDQUSD,20250422,235800,18353,18353,18353,18353
NDQUSD,20250422,235900,18353,18353,18353,18353
NDQUSD,20250423,000000,18353,18353,18353,18353
GASUSD,20250422,000100,3.048,3.048,3.047,3.048
GASUSD,20250422,000200,3.049,3.050,3.049,3.049
GASUSD,20250422,000300,3.049,3.049,3.049,3.049
GASUSD,20250422,000400,3.049,3.049,3.049,3.049
GASUSD,20250422,000500,3.049,3.049,3.049,3.049
GASUSD,20250422,000600,3.049,3.049,3.045,3.045
GASUSD,20250422,000700,3.045,3.045,3.045,3.045
GASUSD,20250422,000800,3.045,3.045,3.045,3.045
GASUSD,20250422,000900,3.041,3.041,3.041,3.041
GASUSD,20250422,001000,3.041,3.041,3.041,3.041
GASUSD,20250422,001100,3.041,3.041,3.041,3.041
GASUSD,20250422,001200,3.042,3.042,3.042,3.042
GASUSD,20250422,001300,3.042,3.042,3.042,3.042
GASUSD,20250422,001400,3.042,3.042,3.042,3.042
GASUSD,20250422,001500,3.042,3.042,3.042,3.042
GASUSD,20250422,001600,3.042,3.042,3.042,3.042
GASUSD,20250422,001700,3.042,3.042,3.042,3.042
GASUSD,20250422,001800,3.042,3.042,3.042,3.042
GASUSD,20250422,001900,3.042,3.042,3.040,3.040
GASUSD,20250422,002000,3.040,3.040,3.040,3.040
GASUSD,20250422,002100,3.040,3.040,3.040,3.040
GASUSD,20250422,002200,3.041,3.041,3.041,3.041
GASUSD,20250422,002300,3.041,3.041,3.041,3.041
GASUSD,20250422,002400,3.041,3.041,3.041,3.041
GASUSD,20250422,002500,3.041,3.041,3.041,3.041
GASUSD,20250422,002600,3.041,3.041,3.041,3.041
GASUSD,20250422,002700,3.041,3.041,3.041,3.041
GASUSD,20250422,002800,3.041,3.041,3.041,3.041
GASUSD,20250422,002900,3.041,3.041,3.041,3.041
GASUSD,20250422,003000,3.041,3.041,3.041,3.041
GASUSD,20250422,003100,3.041,3.041,3.041,3.041
GASUSD,20250422,003200,3.041,3.041,3.041,3.041
GASUSD,20250422,003300,3.041,3.041,3.041,3.041
GASUSD,20250422,003400,3.041,3.041,3.041,3.041
GASUSD,20250422,003500,3.041,3.041,3.041,3.041
GASUSD,20250422,003600,3.041,3.041,3.041,3.041
GASUSD,20250422,003700,3.041,3.041,3.041,3.041
GASUSD,20250422,003800,3.041,3.041,3.041,3.041
GASUSD,20250422,003900,3.041,3.041,3.041,3.041
GASUSD,20250422,004000,3.041,3.041,3.041,3.041
GASUSD,20250422,004100,3.041,3.041,3.041,3.041
GASUSD,20250422,004200,3.039,3.039,3.039,3.039
GASUSD,20250422,004300,3.039,3.039,3.039,3.039
GASUSD,20250422,004400,3.039,3.039,3.037,3.037
GASUSD,20250422,004500,3.037,3.037,3.037,3.037
GASUSD,20250422,004600,3.037,3.037,3.037,3.037
GASUSD,20250422,004700,3.036,3.036,3.036,3.036
GASUSD,20250422,004800,3.036,3.036,3.036,3.036
GASUSD,20250422,004900,3.034,3.034,3.034,3.034
GASUSD,20250422,005000,3.034,3.034,3.034,3.034
GASUSD,20250422,005100,3.034,3.034,3.034,3.034
GASUSD,20250422,005200,3.034,3.034,3.034,3.034
GASUSD,20250422,005300,3.034,3.034,3.034,3.034
GASUSD,20250422,005400,3.034,3.034,3.034,3.034
GASUSD,20250422,005500,3.037,3.037,3.037,3.037
GASUSD,20250422,005600,3.037,3.037,3.037,3.037
GASUSD,20250422,005700,3.037,3.037,3.037,3.037
GASUSD,20250422,005800,3.037,3.037,3.037,3.037
GASUSD,20250422,005900,3.037,3.037,3.037,3.037
GASUSD,20250422,010000,3.037,3.037,3.037,3.037
GASUSD,20250422,010100,3.037,3.037,3.037,3.037
GASUSD,20250422,010200,3.037,3.037,3.037,3.037
GASUSD,20250422,010300,3.037,3.037,3.034,3.034
GASUSD,20250422,010400,3.032,3.032,3.031,3.031
GASUSD,20250422,010500,3.031,3.031,3.031,3.031
GASUSD,20250422,010600,3.031,3.032,3.031,3.032
GASUSD,20250422,010700,3.031,3.031,3.031,3.031
GASUSD,20250422,010800,3.031,3.031,3.031,3.031
GASUSD,20250422,010900,3.031,3.031,3.031,3.031
GASUSD,20250422,011000,3.031,3.031,3.031,3.031
GASUSD,20250422,011100,3.031,3.031,3.031,3.031
GASUSD,20250422,011200,3.031,3.031,3.031,3.031
GASUSD,20250422,011300,3.031,3.031,3.031,3.031
GASUSD,20250422,011400,3.031,3.031,3.031,3.031
GASUSD,20250422,011500,3.031,3.031,3.031,3.031
GASUSD,20250422,011600,3.031,3.031,3.031,3.031
GASUSD,20250422,011700,3.029,3.029,3.029,3.029
GASUSD,20250422,011800,3.030,3.030,3.030,3.030
GASUSD,20250422,011900,3.030,3.030,3.030,3.030
GASUSD,20250422,012000,3.030,3.030,3.029,3.029
GASUSD,20250422,012100,3.029,3.029,3.029,3.029
GASUSD,20250422,012200,3.029,3.029,3.029,3.029
GASUSD,20250422,012300,3.029,3.029,3.029,3.029
GASUSD,20250422,012400,3.029,3.029,3.029,3.029
GASUSD,20250422,012500,3.029,3.029,3.029,3.029
GASUSD,20250422,012600,3.029,3.029,3.029,3.029
GASUSD,20250422,012700,3.029,3.029,3.029,3.029
GASUSD,20250422,012800,3.029,3.029,3.029,3.029
GASUSD,20250422,012900,3.029,3.029,3.029,3.029
GASUSD,20250422,013000,3.029,3.029,3.028,3.028
GASUSD,20250422,013100,3.028,3.028,3.028,3.028
GASUSD,20250422,013200,3.028,3.028,3.028,3.028
GASUSD,20250422,013300,3.028,3.028,3.028,3.028
GASUSD,20250422,013400,3.028,3.028,3.028,3.028
GASUSD,20250422,013500,3.028,3.028,3.028,3.028
GASUSD,20250422,013600,3.028,3.028,3.028,3.028
GASUSD,20250422,013700,3.028,3.028,3.028,3.028
GASUSD,20250422,013800,3.028,3.028,3.028,3.028
GASUSD,20250422,013900,3.028,3.028,3.028,3.028
GASUSD,20250422,014000,3.028,3.028,3.028,3.028
GASUSD,20250422,014100,3.028,3.028,3.028,3.028
GASUSD,20250422,014200,3.028,3.028,3.028,3.028
GASUSD,20250422,014300,3.028,3.028,3.028,3.028
GASUSD,20250422,014400,3.028,3.028,3.028,3.028
GASUSD,20250422,014500,3.028,3.028,3.028,3.028
GASUSD,20250422,014600,3.028,3.028,3.028,3.028
GASUSD,20250422,014700,3.028,3.028,3.028,3.028
GASUSD,20250422,014800,3.028,3.028,3.028,3.028
GASUSD,20250422,014900,3.028,3.028,3.028,3.028
GASUSD,20250422,015000,3.028,3.028,3.028,3.028
GASUSD,20250422,015100,3.029,3.031,3.029,3.030
GASUSD,20250422,015200,3.031,3.031,3.031,3.031
GASUSD,20250422,015300,3.031,3.031,3.031,3.031
GASUSD,20250422,015400,3.031,3.031,3.031,3.031
GASUSD,20250422,015500,3.031,3.031,3.031,3.031
GASUSD,20250422,015600,3.031,3.031,3.031,3.031
GASUSD,20250422,015700,3.032,3.032,3.031,3.031
GASUSD,20250422,015800,3.031,3.031,3.031,3.031
GASUSD,20250422,015900,3.031,3.031,3.031,3.031
GASUSD,20250422,020000,3.031,3.031,3.031,3.031
GASUSD,20250422,020100,3.031,3.032,3.031,3.032
GASUSD,20250422,020200,3.034,3.036,3.034,3.036
GASUSD,20250422,020300,3.037,3.040,3.037,3.040
GASUSD,20250422,020400,3.041,3.045,3.041,3.045
GASUSD,20250422,020500,3.046,3.050,3.046,3.050
GASUSD,20250422,020600,3.049,3.049,3.043,3.043
GASUSD,20250422,020700,3.042,3.042,3.041,3.041
GASUSD,20250422,020800,3.039,3.043,3.039,3.043
GASUSD,20250422,020900,3.042,3.042,3.041,3.041
GASUSD,20250422,021000,3.041,3.041,3.041,3.041
GASUSD,20250422,021100,3.041,3.041,3.041,3.041
GASUSD,20250422,021200,3.040,3.041,3.040,3.041
GASUSD,20250422,021300,3.041,3.041,3.041,3.041
GASUSD,20250422,021400,3.041,3.041,3.041,3.041
GASUSD,20250422,021500,3.042,3.042,3.039,3.039
GASUSD,20250422,021600,3.040,3.040,3.040,3.040
GASUSD,20250422,021700,3.039,3.039,3.039,3.039
GASUSD,20250422,021800,3.039,3.039,3.039,3.039
GASUSD,20250422,021900,3.039,3.040,3.039,3.040
GASUSD,20250422,022000,3.040,3.040,3.040,3.040
GASUSD,20250422,022100,3.042,3.043,3.042,3.043
GASUSD,20250422,022200,3.043,3.043,3.043,3.043
GASUSD,20250422,022300,3.043,3.043,3.042,3.043
GASUSD,20250422,022400,3.044,3.044,3.044,3.044
GASUSD,20250422,022500,3.044,3.044,3.044,3.044
GASUSD,20250422,022600,3.044,3.044,3.044,3.044
GASUSD,20250422,022700,3.044,3.044,3.044,3.044
GASUSD,20250422,022800,3.043,3.043,3.043,3.043
GASUSD,20250422,022900,3.043,3.044,3.043,3.044
GASUSD,20250422,023000,3.044,3.044,3.044,3.044
GASUSD,20250422,023100,3.044,3.044,3.044,3.044
GASUSD,20250422,023200,3.044,3.044,3.044,3.044
GASUSD,20250422,023300,3.044,3.044,3.044,3.044
GASUSD,20250422,023400,3.044,3.044,3.044,3.044
GASUSD,20250422,023500,3.044,3.044,3.044,3.044
GASUSD,20250422,023600,3.044,3.044,3.044,3.044
GASUSD,20250422,023700,3.044,3.045,3.044,3.045
GASUSD,20250422,023800,3.045,3.045,3.045,3.045
GASUSD,20250422,023900,3.045,3.045,3.045,3.045
GASUSD,20250422,024000,3.045,3.045,3.045,3.045
GASUSD,20250422,024100,3.045,3.045,3.045,3.045
GASUSD,20250422,024200,3.046,3.046,3.046,3.046
GASUSD,20250422,024300,3.046,3.048,3.046,3.048
GASUSD,20250422,024400,3.049,3.054,3.049,3.052
GASUSD,20250422,024500,3.051,3.051,3.048,3.048
GASUSD,20250422,024600,3.048,3.048,3.048,3.048
GASUSD,20250422,024700,3.048,3.048,3.048,3.048
GASUSD,20250422,024800,3.048,3.048,3.048,3.048
GASUSD,20250422,024900,3.048,3.048,3.048,3.048
GASUSD,20250422,025000,3.048,3.048,3.048,3.048
GASUSD,20250422,025100,3.048,3.048,3.048,3.048
GASUSD,20250422,025200,3.048,3.048,3.048,3.048
GASUSD,20250422,025300,3.048,3.048,3.048,3.048
GASUSD,20250422,025400,3.048,3.048,3.048,3.048
GASUSD,20250422,025500,3.049,3.049,3.049,3.049
GASUSD,20250422,025600,3.049,3.049,3.047,3.047
GASUSD,20250422,025700,3.047,3.047,3.047,3.047
GASUSD,20250422,025800,3.047,3.047,3.047,3.047
GASUSD,20250422,025900,3.046,3.047,3.046,3.047
GASUSD,20250422,030000,3.047,3.047,3.047,3.047
GASUSD,20250422,030100,3.047,3.047,3.047,3.047
GASUSD,20250422,030200,3.048,3.048,3.048,3.048
GASUSD,20250422,030300,3.047,3.047,3.047,3.047
GASUSD,20250422,030400,3.047,3.050,3.047,3.050
GASUSD,20250422,030500,3.050,3.050,3.050,3.050
GASUSD,20250422,030600,3.050,3.050,3.050,3.050
GASUSD,20250422,030700,3.050,3.050,3.050,3.050
GASUSD,20250422,030800,3.050,3.050,3.050,3.050
GASUSD,20250422,030900,3.050,3.050,3.050,3.050
GASUSD,20250422,031000,3.050,3.050,3.047,3.047
GASUSD,20250422,031100,3.047,3.047,3.047,3.047
GASUSD,20250422,031200,3.047,3.047,3.047,3.047
GASUSD,20250422,031300,3.047,3.047,3.047,3.047
GASUSD,20250422,031400,3.047,3.047,3.047,3.047
GASUSD,20250422,031500,3.047,3.047,3.047,3.047
GASUSD,20250422,031600,3.047,3.047,3.047,3.047
GASUSD,20250422,031700,3.047,3.047,3.047,3.047
GASUSD,20250422,031800,3.047,3.047,3.047,3.047
GASUSD,20250422,031900,3.047,3.047,3.047,3.047
GASUSD,20250422,032000,3.050,3.051,3.050,3.051
GASUSD,20250422,032100,3.052,3.052,3.052,3.052
GASUSD,20250422,032200,3.051,3.051,3.051,3.051
GASUSD,20250422,032300,3.051,3.051,3.051,3.051
GASUSD,20250422,032400,3.051,3.051,3.051,3.051
GASUSD,20250422,032500,3.051,3.051,3.051,3.051
GASUSD,20250422,032600,3.051,3.051,3.051,3.051
GASUSD,20250422,032700,3.052,3.052,3.051,3.051
GASUSD,20250422,032800,3.051,3.051,3.051,3.051
GASUSD,20250422,032900,3.051,3.051,3.051,3.051
GASUSD,20250422,033000,3.051,3.051,3.051,3.051
GASUSD,20250422,033100,3.052,3.052,3.051,3.051
GASUSD,20250422,033200,3.051,3.051,3.051,3.051
GASUSD,20250422,033300,3.051,3.051,3.051,3.051
GASUSD,20250422,033400,3.051,3.051,3.051,3.051
GASUSD,20250422,033500,3.053,3.053,3.053,3.053
GASUSD,20250422,033600,3.053,3.053,3.053,3.053
GASUSD,20250422,033700,3.053,3.053,3.053,3.053
GASUSD,20250422,033800,3.053,3.053,3.053,3.053
GASUSD,20250422,033900,3.053,3.053,3.053,3.053
GASUSD,20250422,034000,3.053,3.053,3.052,3.052
GASUSD,20250422,034100,3.053,3.053,3.053,3.053
GASUSD,20250422,034200,3.053,3.053,3.053,3.053
GASUSD,20250422,034300,3.053,3.053,3.053,3.053
GASUSD,20250422,034400,3.053,3.053,3.053,3.053
GASUSD,20250422,034500,3.053,3.053,3.049,3.049
GASUSD,20250422,034600,3.049,3.050,3.049,3.050
GASUSD,20250422,034700,3.051,3.057,3.051,3.052
GASUSD,20250422,034800,3.052,3.052,3.052,3.052
GASUSD,20250422,034900,3.050,3.050,3.050,3.050
GASUSD,20250422,035000,3.050,3.050,3.050,3.050
GASUSD,20250422,035100,3.050,3.050,3.050,3.050
GASUSD,20250422,035200,3.050,3.050,3.050,3.050
GASUSD,20250422,035300,3.050,3.050,3.049,3.049
GASUSD,20250422,035400,3.049,3.049,3.049,3.049
GASUSD,20250422,035500,3.049,3.049,3.049,3.049
GASUSD,20250422,035600,3.049,3.049,3.049,3.049
GASUSD,20250422,035700,3.049,3.049,3.048,3.048
GASUSD,20250422,035800,3.048,3.048,3.048,3.048
GASUSD,20250422,035900,3.048,3.048,3.048,3.048
GASUSD,20250422,040000,3.049,3.049,3.048,3.049
GASUSD,20250422,040100,3.049,3.049,3.049,3.049
GASUSD,20250422,040200,3.050,3.051,3.050,3.051
GASUSD,20250422,040300,3.051,3.051,3.051,3.051
GASUSD,20250422,040400,3.051,3.051,3.051,3.051
GASUSD,20250422,040500,3.051,3.051,3.051,3.051
GASUSD,20250422,040600,3.051,3.051,3.051,3.051
GASUSD,20250422,040700,3.050,3.050,3.050,3.050
GASUSD,20250422,040800,3.050,3.050,3.050,3.050
GASUSD,20250422,040900,3.050,3.050,3.050,3.050
GASUSD,20250422,041000,3.046,3.046,3.046,3.046
GASUSD,20250422,041100,3.046,3.047,3.046,3.047
GASUSD,20250422,041200,3.047,3.047,3.045,3.045
GASUSD,20250422,041300,3.045,3.045,3.045,3.045
GASUSD,20250422,041400,3.044,3.044,3.044,3.044
GASUSD,20250422,041500,3.044,3.044,3.044,3.044
GASUSD,20250422,041600,3.044,3.044,3.044,3.044
GASUSD,20250422,041700,3.044,3.044,3.044,3.044
GASUSD,20250422,041800,3.044,3.044,3.044,3.044
GASUSD,20250422,041900,3.044,3.044,3.044,3.044
GASUSD,20250422,042000,3.044,3.044,3.043,3.043
GASUSD,20250422,042100,3.043,3.043,3.043,3.043
GASUSD,20250422,042200,3.043,3.043,3.043,3.043
GASUSD,20250422,042300,3.040,3.040,3.040,3.040
GASUSD,20250422,042400,3.040,3.040,3.040,3.040
GASUSD,20250422,042500,3.040,3.040,3.040,3.040
GASUSD,20250422,042600,3.040,3.040,3.040,3.040
GASUSD,20250422,042700,3.039,3.039,3.039,3.039
GASUSD,20250422,042800,3.039,3.039,3.039,3.039
GASUSD,20250422,042900,3.039,3.039,3.039,3.039
GASUSD,20250422,043000,3.039,3.041,3.039,3.041
GASUSD,20250422,043100,3.040,3.040,3.040,3.040
GASUSD,20250422,043200,3.039,3.039,3.039,3.039
GASUSD,20250422,043300,3.039,3.040,3.039,3.040
GASUSD,20250422,043400,3.040,3.040,3.040,3.040
GASUSD,20250422,043500,3.040,3.040,3.040,3.040
GASUSD,20250422,043600,3.042,3.043,3.042,3.043
GASUSD,20250422,043700,3.043,3.043,3.043,3.043
GASUSD,20250422,043800,3.043,3.044,3.043,3.044
GASUSD,20250422,043900,3.045,3.045,3.045,3.045
GASUSD,20250422,044000,3.045,3.045,3.045,3.045
GASUSD,20250422,044100,3.045,3.045,3.045,3.045
GASUSD,20250422,044200,3.045,3.045,3.044,3.044
GASUSD,20250422,044300,3.044,3.044,3.044,3.044
GASUSD,20250422,044400,3.044,3.044,3.044,3.044
GASUSD,20250422,044500,3.044,3.044,3.044,3.044
GASUSD,20250422,044600,3.044,3.044,3.044,3.044
GASUSD,20250422,044700,3.044,3.044,3.044,3.044
GASUSD,20250422,044800,3.042,3.042,3.042,3.042
GASUSD,20250422,044900,3.046,3.046,3.046,3.046
GASUSD,20250422,045000,3.046,3.046,3.046,3.046
GASUSD,20250422,045100,3.046,3.046,3.046,3.046
GASUSD,20250422,045200,3.046,3.046,3.046,3.046
GASUSD,20250422,045300,3.046,3.046,3.046,3.046
GASUSD,20250422,045400,3.046,3.046,3.046,3.046
GASUSD,20250422,045500,3.046,3.046,3.046,3.046
GASUSD,20250422,045600,3.046,3.046,3.045,3.045
GASUSD,20250422,045700,3.045,3.045,3.045,3.045
GASUSD,20250422,045800,3.045,3.045,3.045,3.045
GASUSD,20250422,045900,3.045,3.045,3.045,3.045
GASUSD,20250422,050000,3.045,3.045,3.045,3.045
GASUSD,20250422,050100,3.043,3.043,3.041,3.041
GASUSD,20250422,050200,3.040,3.040,3.039,3.039
GASUSD,20250422,050300,3.039,3.039,3.039,3.039
GASUSD,20250422,050400,3.039,3.039,3.039,3.039
GASUSD,20250422,050500,3.039,3.040,3.039,3.040
GASUSD,20250422,050600,3.040,3.040,3.040,3.040
GASUSD,20250422,050700,3.040,3.040,3.040,3.040
GASUSD,20250422,050800,3.040,3.040,3.040,3.040
GASUSD,20250422,050900,3.040,3.040,3.040,3.040
GASUSD,20250422,051000,3.040,3.040,3.040,3.040
GASUSD,20250422,051100,3.040,3.040,3.040,3.040
GASUSD,20250422,051200,3.040,3.040,3.040,3.040
GASUSD,20250422,051300,3.040,3.040,3.040,3.040
GASUSD,20250422,051400,3.042,3.042,3.042,3.042
GASUSD,20250422,051500,3.042,3.042,3.042,3.042
GASUSD,20250422,051600,3.042,3.042,3.042,3.042
GASUSD,20250422,051700,3.042,3.042,3.042,3.042
GASUSD,20250422,051800,3.042,3.042,3.042,3.042
GASUSD,20250422,051900,3.042,3.042,3.042,3.042
GASUSD,20250422,052000,3.042,3.042,3.042,3.042
GASUSD,20250422,052100,3.042,3.042,3.042,3.042
GASUSD,20250422,052200,3.042,3.042,3.042,3.042
GASUSD,20250422,052300,3.042,3.042,3.042,3.042
GASUSD,20250422,052400,3.042,3.042,3.042,3.042
GASUSD,20250422,052500,3.042,3.042,3.042,3.042
GASUSD,20250422,052600,3.042,3.042,3.042,3.042
GASUSD,20250422,052700,3.042,3.042,3.041,3.041
GASUSD,20250422,052800,3.041,3.041,3.041,3.041
GASUSD,20250422,052900,3.040,3.040,3.040,3.040
GASUSD,20250422,053000,3.040,3.040,3.040,3.040
GASUSD,20250422,053100,3.040,3.040,3.033,3.033
GASUSD,20250422,053200,3.032,3.032,3.030,3.032
GASUSD,20250422,053300,3.031,3.031,3.025,3.025
GASUSD,20250422,053400,3.024,3.027,3.023,3.025
GASUSD,20250422,053500,3.024,3.024,3.024,3.024
GASUSD,20250422,053600,3.024,3.026,3.024,3.026
GASUSD,20250422,053700,3.026,3.026,3.025,3.026
GASUSD,20250422,053800,3.027,3.029,3.027,3.029
GASUSD,20250422,053900,3.028,3.028,3.028,3.028
GASUSD,20250422,054000,3.028,3.030,3.028,3.030
GASUSD,20250422,054100,3.031,3.032,3.031,3.032
GASUSD,20250422,054200,3.033,3.033,3.033,3.033
GASUSD,20250422,054300,3.033,3.033,3.033,3.033
GASUSD,20250422,054400,3.033,3.033,3.033,3.033
GASUSD,20250422,054500,3.033,3.033,3.031,3.031
GASUSD,20250422,054600,3.031,3.031,3.031,3.031
GASUSD,20250422,054700,3.030,3.030,3.030,3.030
GASUSD,20250422,054800,3.030,3.030,3.030,3.030
GASUSD,20250422,054900,3.030,3.030,3.028,3.028
GASUSD,20250422,055000,3.028,3.028,3.028,3.028
GASUSD,20250422,055100,3.027,3.029,3.027,3.028
GASUSD,20250422,055200,3.027,3.027,3.026,3.026
GASUSD,20250422,055300,3.026,3.026,3.026,3.026
GASUSD,20250422,055400,3.026,3.026,3.026,3.026
GASUSD,20250422,055500,3.026,3.027,3.026,3.027
GASUSD,20250422,055600,3.026,3.028,3.026,3.028
GASUSD,20250422,055700,3.028,3.028,3.028,3.028
GASUSD,20250422,055800,3.028,3.028,3.028,3.028
GASUSD,20250422,055900,3.028,3.028,3.028,3.028
GASUSD,20250422,060000,3.028,3.028,3.028,3.028
GASUSD,20250422,060100,3.028,3.028,3.028,3.028
GASUSD,20250422,060200,3.028,3.028,3.028,3.028
GASUSD,20250422,060300,3.027,3.027,3.027,3.027
GASUSD,20250422,060400,3.027,3.027,3.027,3.027
GASUSD,20250422,060500,3.029,3.029,3.029,3.029
GASUSD,20250422,060600,3.029,3.029,3.029,3.029
GASUSD,20250422,060700,3.029,3.029,3.029,3.029
GASUSD,20250422,060800,3.029,3.029,3.029,3.029
GASUSD,20250422,060900,3.029,3.029,3.029,3.029
GASUSD,20250422,061000,3.029,3.029,3.028,3.028
GASUSD,20250422,061100,3.028,3.028,3.028,3.028
GASUSD,20250422,061200,3.028,3.028,3.028,3.028
GASUSD,20250422,061300,3.028,3.028,3.028,3.028
GASUSD,20250422,061400,3.028,3.028,3.028,3.028
GASUSD,20250422,061500,3.028,3.028,3.028,3.028
GASUSD,20250422,061600,3.027,3.027,3.027,3.027
GASUSD,20250422,061700,3.027,3.027,3.027,3.027
GASUSD,20250422,061800,3.026,3.026,3.025,3.025
GASUSD,20250422,061900,3.025,3.025,3.025,3.025
GASUSD,20250422,062000,3.025,3.025,3.025,3.025
GASUSD,20250422,062100,3.025,3.026,3.025,3.026
GASUSD,20250422,062200,3.026,3.026,3.026,3.026
GASUSD,20250422,062300,3.026,3.026,3.026,3.026
GASUSD,20250422,062400,3.026,3.026,3.026,3.026
GASUSD,20250422,062500,3.026,3.026,3.026,3.026
GASUSD,20250422,062600,3.026,3.026,3.026,3.026
GASUSD,20250422,062700,3.026,3.026,3.026,3.026
GASUSD,20250422,062800,3.026,3.026,3.026,3.026
GASUSD,20250422,062900,3.024,3.024,3.024,3.024
GASUSD,20250422,063000,3.024,3.024,3.024,3.024
GASUSD,20250422,063100,3.024,3.024,3.024,3.024
GASUSD,20250422,063200,3.025,3.026,3.025,3.026
GASUSD,20250422,063300,3.025,3.025,3.025,3.025
GASUSD,20250422,063400,3.025,3.025,3.025,3.025
GASUSD,20250422,063500,3.025,3.025,3.025,3.025
GASUSD,20250422,063600,3.025,3.025,3.024,3.024
GASUSD,20250422,063700,3.024,3.024,3.024,3.024
GASUSD,20250422,063800,3.024,3.024,3.024,3.024
GASUSD,20250422,063900,3.024,3.024,3.020,3.020
GASUSD,20250422,064000,3.020,3.020,3.020,3.020
GASUSD,20250422,064100,3.019,3.019,3.018,3.019
GASUSD,20250422,064200,3.020,3.020,3.019,3.019
GASUSD,20250422,064300,3.019,3.019,3.018,3.018
GASUSD,20250422,064400,3.018,3.018,3.018,3.018
GASUSD,20250422,064500,3.018,3.018,3.018,3.018
GASUSD,20250422,064600,3.017,3.017,3.017,3.017
GASUSD,20250422,064700,3.017,3.017,3.017,3.017
GASUSD,20250422,064800,3.018,3.018,3.018,3.018
GASUSD,20250422,064900,3.018,3.018,3.018,3.018
GASUSD,20250422,065000,3.018,3.018,3.018,3.018
GASUSD,20250422,065100,3.018,3.018,3.018,3.018
GASUSD,20250422,065200,3.018,3.018,3.018,3.018
GASUSD,20250422,065300,3.018,3.019,3.018,3.019
GASUSD,20250422,065400,3.019,3.019,3.019,3.019
GASUSD,20250422,065500,3.019,3.019,3.019,3.019
GASUSD,20250422,065600,3.019,3.019,3.019,3.019
GASUSD,20250422,065700,3.019,3.019,3.019,3.019
GASUSD,20250422,065800,3.020,3.020,3.020,3.020
GASUSD,20250422,065900,3.020,3.020,3.020,3.020
GASUSD,20250422,070000,3.020,3.020,3.020,3.020
GASUSD,20250422,070100,3.020,3.020,3.017,3.017
GASUSD,20250422,070200,3.018,3.018,3.018,3.018
GASUSD,20250422,070300,3.018,3.018,3.018,3.018
GASUSD,20250422,070400,3.018,3.018,3.018,3.018
GASUSD,20250422,070500,3.019,3.019,3.019,3.019
GASUSD,20250422,070600,3.019,3.019,3.019,3.019
GASUSD,20250422,070700,3.019,3.019,3.016,3.016
GASUSD,20250422,070800,3.015,3.015,3.015,3.015
GASUSD,20250422,070900,3.016,3.016,3.016,3.016
GASUSD,20250422,071000,3.016,3.016,3.016,3.016
GASUSD,20250422,071100,3.016,3.016,3.015,3.015
GASUSD,20250422,071200,3.014,3.014,3.013,3.013
GASUSD,20250422,071300,3.013,3.013,3.013,3.013
GASUSD,20250422,071400,3.012,3.013,3.012,3.013
GASUSD,20250422,071500,3.013,3.013,3.013,3.013
GASUSD,20250422,071600,3.013,3.013,3.013,3.013
GASUSD,20250422,071700,3.013,3.013,3.013,3.013
GASUSD,20250422,071800,3.013,3.013,3.013,3.013
GASUSD,20250422,071900,3.010,3.011,3.010,3.011
GASUSD,20250422,072000,3.010,3.010,3.010,3.010
GASUSD,20250422,072100,3.011,3.011,3.011,3.011
GASUSD,20250422,072200,3.011,3.012,3.011,3.012
GASUSD,20250422,072300,3.014,3.014,3.014,3.014
GASUSD,20250422,072400,3.014,3.014,3.014,3.014
GASUSD,20250422,072500,3.014,3.014,3.014,3.014
GASUSD,20250422,072600,3.014,3.014,3.014,3.014
GASUSD,20250422,072700,3.014,3.014,3.014,3.014
GASUSD,20250422,072800,3.014,3.014,3.014,3.014
GASUSD,20250422,072900,3.014,3.014,3.013,3.013
GASUSD,20250422,073000,3.013,3.013,3.011,3.011
GASUSD,20250422,073100,3.011,3.012,3.011,3.012
GASUSD,20250422,073200,3.012,3.013,3.012,3.013
GASUSD,20250422,073300,3.014,3.014,3.013,3.013
GASUSD,20250422,073400,3.013,3.013,3.013,3.013
GASUSD,20250422,073500,3.015,3.015,3.013,3.013
GASUSD,20250422,073600,3.015,3.017,3.015,3.017
GASUSD,20250422,073700,3.017,3.017,3.017,3.017
GASUSD,20250422,073800,3.017,3.017,3.017,3.017
GASUSD,20250422,073900,3.018,3.018,3.018,3.018
GASUSD,20250422,074000,3.018,3.019,3.018,3.019
GASUSD,20250422,074100,3.019,3.019,3.019,3.019
GASUSD,20250422,074200,3.017,3.017,3.016,3.016
GASUSD,20250422,074300,3.014,3.014,3.014,3.014
GASUSD,20250422,074400,3.014,3.014,3.013,3.013
GASUSD,20250422,074500,3.011,3.013,3.011,3.013
GASUSD,20250422,074600,3.012,3.012,3.009,3.009
GASUSD,20250422,074700,3.010,3.010,3.009,3.009
GASUSD,20250422,074800,3.009,3.009,3.009,3.009
GASUSD,20250422,074900,3.009,3.009,3.008,3.008
GASUSD,20250422,075000,3.009,3.010,3.009,3.010
GASUSD,20250422,075100,3.010,3.010,3.010,3.010
GASUSD,20250422,075200,3.010,3.010,3.010,3.010
GASUSD,20250422,075300,3.010,3.010,3.010,3.010
GASUSD,20250422,075400,3.010,3.010,3.009,3.010
GASUSD,20250422,075500,3.011,3.012,3.011,3.012
GASUSD,20250422,075600,3.013,3.013,3.013,3.013
GASUSD,20250422,075700,3.013,3.013,3.013,3.013
GASUSD,20250422,075800,3.013,3.013,3.013,3.013
GASUSD,20250422,075900,3.013,3.013,3.013,3.013
GASUSD,20250422,080000,3.013,3.013,3.013,3.013
GASUSD,20250422,080100,3.012,3.012,3.011,3.012
GASUSD,20250422,080200,3.011,3.012,3.011,3.012
GASUSD,20250422,080300,3.013,3.014,3.011,3.014
GASUSD,20250422,080400,3.015,3.026,3.015,3.023
GASUSD,20250422,080500,3.022,3.032,3.022,3.031
GASUSD,20250422,080600,3.028,3.031,3.028,3.031
GASUSD,20250422,080700,3.030,3.030,3.028,3.030
GASUSD,20250422,080800,3.029,3.030,3.028,3.030
GASUSD,20250422,080900,3.032,3.036,3.032,3.034
GASUSD,20250422,081000,3.033,3.033,3.032,3.033
GASUSD,20250422,081100,3.034,3.034,3.031,3.031
GASUSD,20250422,081200,3.029,3.029,3.028,3.028
GASUSD,20250422,081300,3.028,3.028,3.026,3.026
GASUSD,20250422,081400,3.025,3.026,3.025,3.026
GASUSD,20250422,081500,3.025,3.025,3.023,3.023
GASUSD,20250422,081600,3.024,3.024,3.023,3.023
GASUSD,20250422,081700,3.022,3.022,3.022,3.022
GASUSD,20250422,081800,3.022,3.022,3.022,3.022
GASUSD,20250422,081900,3.021,3.021,3.019,3.019
GASUSD,20250422,082000,3.020,3.023,3.020,3.023
GASUSD,20250422,082100,3.024,3.025,3.023,3.024
GASUSD,20250422,082200,3.025,3.026,3.025,3.026
GASUSD,20250422,082300,3.027,3.028,3.027,3.028
GASUSD,20250422,082400,3.028,3.028,3.028,3.028
GASUSD,20250422,082500,3.029,3.029,3.028,3.028
GASUSD,20250422,082600,3.027,3.027,3.023,3.023
GASUSD,20250422,082700,3.024,3.024,3.024,3.024
GASUSD,20250422,082800,3.024,3.025,3.024,3.025
GASUSD,20250422,082900,3.024,3.024,3.024,3.024
GASUSD,20250422,083000,3.024,3.024,3.024,3.024
GASUSD,20250422,083100,3.024,3.026,3.024,3.026
GASUSD,20250422,083200,3.029,3.029,3.029,3.029
GASUSD,20250422,083300,3.028,3.028,3.027,3.027
GASUSD,20250422,083400,3.027,3.027,3.027,3.027
GASUSD,20250422,083500,3.027,3.027,3.027,3.027
GASUSD,20250422,083600,3.030,3.030,3.027,3.027
GASUSD,20250422,083700,3.028,3.028,3.026,3.026
GASUSD,20250422,083800,3.026,3.026,3.026,3.026
GASUSD,20250422,083900,3.027,3.028,3.027,3.028
GASUSD,20250422,084000,3.029,3.030,3.029,3.030
GASUSD,20250422,084100,3.030,3.030,3.030,3.030
GASUSD,20250422,084200,3.030,3.030,3.030,3.030
GASUSD,20250422,084300,3.031,3.032,3.031,3.032
GASUSD,20250422,084400,3.032,3.032,3.032,3.032
GASUSD,20250422,084500,3.032,3.032,3.032,3.032
GASUSD,20250422,084600,3.032,3.032,3.029,3.029
GASUSD,20250422,084700,3.025,3.031,3.025,3.028
GASUSD,20250422,084800,3.029,3.029,3.029,3.029
GASUSD,20250422,084900,3.029,3.029,3.029,3.029
GASUSD,20250422,085000,3.029,3.029,3.029,3.029
GASUSD,20250422,085100,3.029,3.029,3.029,3.029
GASUSD,20250422,085200,3.028,3.028,3.028,3.028
GASUSD,20250422,085300,3.028,3.029,3.028,3.028
GASUSD,20250422,085400,3.028,3.028,3.028,3.028
GASUSD,20250422,085500,3.029,3.029,3.029,3.029
GASUSD,20250422,085600,3.029,3.030,3.029,3.030
GASUSD,20250422,085700,3.029,3.029,3.029,3.029
GASUSD,20250422,085800,3.029,3.029,3.029,3.029
GASUSD,20250422,085900,3.029,3.030,3.029,3.030
GASUSD,20250422,090000,3.031,3.031,3.031,3.031
GASUSD,20250422,090100,3.030,3.030,3.030,3.030
GASUSD,20250422,090200,3.030,3.030,3.030,3.030
GASUSD,20250422,090300,3.031,3.033,3.031,3.033
GASUSD,20250422,090400,3.033,3.033,3.033,3.033
GASUSD,20250422,090500,3.030,3.030,3.030,3.030
GASUSD,20250422,090600,3.030,3.030,3.030,3.030
GASUSD,20250422,090700,3.030,3.030,3.030,3.030
GASUSD,20250422,090800,3.032,3.035,3.032,3.035
GASUSD,20250422,090900,3.035,3.035,3.035,3.035
GASUSD,20250422,091000,3.036,3.037,3.036,3.036
GASUSD,20250422,091100,3.035,3.035,3.032,3.032
GASUSD,20250422,091200,3.033,3.033,3.033,3.033
GASUSD,20250422,091300,3.033,3.033,3.033,3.033
GASUSD,20250422,091400,3.033,3.033,3.033,3.033
GASUSD,20250422,091500,3.034,3.034,3.034,3.034
GASUSD,20250422,091600,3.034,3.034,3.034,3.034
GASUSD,20250422,091700,3.034,3.034,3.034,3.034
GASUSD,20250422,091800,3.034,3.034,3.032,3.033
GASUSD,20250422,091900,3.033,3.033,3.033,3.033
GASUSD,20250422,092000,3.033,3.033,3.033,3.033
GASUSD,20250422,092100,3.033,3.033,3.033,3.033
GASUSD,20250422,092200,3.033,3.033,3.033,3.033
GASUSD,20250422,092300,3.033,3.033,3.033,3.033
GASUSD,20250422,092400,3.033,3.033,3.033,3.033
GASUSD,20250422,092500,3.030,3.032,3.030,3.032
GASUSD,20250422,092600,3.031,3.033,3.031,3.033
GASUSD,20250422,092700,3.033,3.033,3.033,3.033
GASUSD,20250422,092800,3.033,3.033,3.033,3.033
GASUSD,20250422,092900,3.033,3.033,3.033,3.033
GASUSD,20250422,093000,3.033,3.033,3.033,3.033
GASUSD,20250422,093100,3.032,3.032,3.031,3.031
GASUSD,20250422,093200,3.031,3.031,3.031,3.031
GASUSD,20250422,093300,3.032,3.032,3.032,3.032
GASUSD,20250422,093400,3.032,3.034,3.032,3.034
GASUSD,20250422,093500,3.034,3.034,3.034,3.034
GASUSD,20250422,093600,3.034,3.034,3.034,3.034
GASUSD,20250422,093700,3.037,3.041,3.037,3.039
GASUSD,20250422,093800,3.038,3.039,3.037,3.037
GASUSD,20250422,093900,3.038,3.038,3.038,3.038
GASUSD,20250422,094000,3.038,3.038,3.037,3.037
GASUSD,20250422,094100,3.037,3.039,3.037,3.039
GASUSD,20250422,094200,3.039,3.039,3.039,3.039
GASUSD,20250422,094300,3.040,3.040,3.040,3.040
GASUSD,20250422,094400,3.040,3.040,3.040,3.040
GASUSD,20250422,094500,3.040,3.040,3.040,3.040
GASUSD,20250422,094600,3.040,3.042,3.040,3.042
GASUSD,20250422,094700,3.042,3.042,3.042,3.042
GASUSD,20250422,094800,3.040,3.040,3.040,3.040
GASUSD,20250422,094900,3.041,3.041,3.041,3.041
GASUSD,20250422,095000,3.042,3.042,3.042,3.042
GASUSD,20250422,095100,3.042,3.042,3.042,3.042
GASUSD,20250422,095200,3.042,3.042,3.042,3.042
GASUSD,20250422,095300,3.042,3.042,3.042,3.042
GASUSD,20250422,095400,3.042,3.042,3.042,3.042
GASUSD,20250422,095500,3.042,3.044,3.042,3.043
GASUSD,20250422,095600,3.043,3.043,3.043,3.043
GASUSD,20250422,095700,3.044,3.044,3.044,3.044
GASUSD,20250422,095800,3.043,3.043,3.043,3.043
GASUSD,20250422,095900,3.040,3.040,3.039,3.039
GASUSD,20250422,100000,3.039,3.039,3.039,3.039
GASUSD,20250422,100100,3.038,3.038,3.037,3.037
GASUSD,20250422,100200,3.039,3.039,3.039,3.039
GASUSD,20250422,100300,3.038,3.038,3.038,3.038
GASUSD,20250422,100400,3.039,3.039,3.039,3.039
GASUSD,20250422,100500,3.038,3.038,3.035,3.035
GASUSD,20250422,100600,3.035,3.035,3.035,3.035
GASUSD,20250422,100700,3.035,3.035,3.035,3.035
GASUSD,20250422,100800,3.034,3.034,3.034,3.034
GASUSD,20250422,100900,3.034,3.034,3.034,3.034
GASUSD,20250422,101000,3.034,3.034,3.034,3.034
GASUSD,20250422,101100,3.034,3.034,3.034,3.034
GASUSD,20250422,101200,3.035,3.035,3.035,3.035
GASUSD,20250422,101300,3.035,3.035,3.035,3.035
GASUSD,20250422,101400,3.035,3.035,3.035,3.035
GASUSD,20250422,101500,3.035,3.035,3.035,3.035
GASUSD,20250422,101600,3.037,3.037,3.037,3.037
GASUSD,20250422,101700,3.037,3.037,3.033,3.033
GASUSD,20250422,101800,3.033,3.033,3.033,3.033
GASUSD,20250422,101900,3.032,3.032,3.032,3.032
GASUSD,20250422,102000,3.032,3.032,3.032,3.032
GASUSD,20250422,102100,3.032,3.032,3.032,3.032
GASUSD,20250422,102200,3.032,3.032,3.032,3.032
GASUSD,20250422,102300,3.032,3.032,3.032,3.032
GASUSD,20250422,102400,3.032,3.032,3.032,3.032
GASUSD,20250422,102500,3.032,3.033,3.032,3.033
GASUSD,20250422,102600,3.034,3.034,3.034,3.034
GASUSD,20250422,102700,3.034,3.034,3.034,3.034
GASUSD,20250422,102800,3.033,3.034,3.033,3.033
GASUSD,20250422,102900,3.033,3.033,3.033,3.033
GASUSD,20250422,103000,3.033,3.033,3.033,3.033
GASUSD,20250422,103100,3.034,3.034,3.033,3.033
GASUSD,20250422,103200,3.033,3.033,3.033,3.033
GASUSD,20250422,103300,3.033,3.033,3.033,3.033
GASUSD,20250422,103400,3.031,3.032,3.030,3.032
GASUSD,20250422,103500,3.031,3.031,3.031,3.031
GASUSD,20250422,103600,3.031,3.031,3.031,3.031
GASUSD,20250422,103700,3.029,3.031,3.029,3.031
GASUSD,20250422,103800,3.029,3.029,3.028,3.028
GASUSD,20250422,103900,3.028,3.028,3.028,3.028
GASUSD,20250422,104000,3.028,3.029,3.028,3.029
GASUSD,20250422,104100,3.029,3.029,3.028,3.028
GASUSD,20250422,104200,3.028,3.028,3.028,3.028
GASUSD,20250422,104300,3.028,3.028,3.028,3.028
GASUSD,20250422,104400,3.028,3.028,3.028,3.028
GASUSD,20250422,104500,3.028,3.028,3.028,3.028
GASUSD,20250422,104600,3.028,3.028,3.028,3.028
GASUSD,20250422,104700,3.028,3.028,3.028,3.028
GASUSD,20250422,104800,3.028,3.028,3.028,3.028
GASUSD,20250422,104900,3.028,3.028,3.028,3.028
GASUSD,20250422,105000,3.028,3.028,3.028,3.028
GASUSD,20250422,105100,3.028,3.028,3.028,3.028
GASUSD,20250422,105200,3.030,3.030,3.026,3.026
GASUSD,20250422,105300,3.021,3.022,3.021,3.022
GASUSD,20250422,105400,3.022,3.022,3.022,3.022
GASUSD,20250422,105500,3.024,3.024,3.023,3.023
GASUSD,20250422,105600,3.022,3.022,3.020,3.020
GASUSD,20250422,105700,3.020,3.020,3.020,3.020
GASUSD,20250422,105800,3.019,3.019,3.019,3.019
GASUSD,20250422,105900,3.019,3.019,3.017,3.017
GASUSD,20250422,110000,3.018,3.018,3.018,3.018
GASUSD,20250422,110100,3.019,3.021,3.018,3.018
GASUSD,20250422,110200,3.019,3.019,3.018,3.018
GASUSD,20250422,110300,3.018,3.018,3.018,3.018
GASUSD,20250422,110400,3.016,3.018,3.016,3.018
GASUSD,20250422,110500,3.018,3.018,3.018,3.018
GASUSD,20250422,110600,3.020,3.021,3.018,3.021
GASUSD,20250422,110700,3.022,3.026,3.022,3.026
GASUSD,20250422,110800,3.025,3.026,3.025,3.026
GASUSD,20250422,110900,3.026,3.026,3.025,3.025
GASUSD,20250422,111000,3.026,3.026,3.026,3.026
GASUSD,20250422,111100,3.026,3.026,3.026,3.026
GASUSD,20250422,111200,3.027,3.032,3.027,3.030
GASUSD,20250422,111300,3.031,3.033,3.031,3.033
GASUSD,20250422,111400,3.033,3.033,3.033,3.033
GASUSD,20250422,111500,3.034,3.035,3.034,3.035
GASUSD,20250422,111600,3.035,3.035,3.035,3.035
GASUSD,20250422,111700,3.036,3.036,3.035,3.035
GASUSD,20250422,111800,3.034,3.034,3.030,3.030
GASUSD,20250422,111900,3.030,3.030,3.030,3.030
GASUSD,20250422,112000,3.030,3.030,3.030,3.030
GASUSD,20250422,112100,3.030,3.030,3.030,3.030
GASUSD,20250422,112200,3.030,3.030,3.030,3.030
GASUSD,20250422,112300,3.033,3.033,3.032,3.032
GASUSD,20250422,112400,3.033,3.033,3.033,3.033
GASUSD,20250422,112500,3.033,3.033,3.033,3.033
GASUSD,20250422,112600,3.033,3.033,3.033,3.033
GASUSD,20250422,112700,3.033,3.033,3.031,3.031
GASUSD,20250422,112800,3.028,3.028,3.028,3.028
GASUSD,20250422,112900,3.028,3.028,3.028,3.028
GASUSD,20250422,113000,3.028,3.028,3.028,3.028
GASUSD,20250422,113100,3.030,3.030,3.030,3.030
GASUSD,20250422,113200,3.030,3.030,3.029,3.029
GASUSD,20250422,113300,3.029,3.029,3.029,3.029
GASUSD,20250422,113400,3.029,3.029,3.029,3.029
GASUSD,20250422,113500,3.029,3.029,3.029,3.029
GASUSD,20250422,113600,3.030,3.030,3.030,3.030
GASUSD,20250422,113700,3.030,3.030,3.030,3.030
GASUSD,20250422,113800,3.030,3.030,3.029,3.029
GASUSD,20250422,113900,3.028,3.032,3.028,3.032
GASUSD,20250422,114000,3.032,3.032,3.032,3.032
GASUSD,20250422,114100,3.032,3.032,3.032,3.032
GASUSD,20250422,114200,3.032,3.032,3.032,3.032
GASUSD,20250422,114300,3.032,3.032,3.032,3.032
GASUSD,20250422,114400,3.028,3.028,3.028,3.028
GASUSD,20250422,114500,3.028,3.028,3.028,3.028
GASUSD,20250422,114600,3.028,3.028,3.022,3.024
GASUSD,20250422,114700,3.024,3.024,3.024,3.024
GASUSD,20250422,114800,3.024,3.024,3.024,3.024
GASUSD,20250422,114900,3.022,3.022,3.022,3.022
GASUSD,20250422,115000,3.022,3.022,3.022,3.022
GASUSD,20250422,115100,3.023,3.023,3.022,3.022
GASUSD,20250422,115200,3.021,3.021,3.021,3.021
GASUSD,20250422,115300,3.019,3.019,3.018,3.019
GASUSD,20250422,115400,3.020,3.020,3.020,3.020
GASUSD,20250422,115500,3.020,3.020,3.020,3.020
GASUSD,20250422,115600,3.020,3.020,3.020,3.020
GASUSD,20250422,115700,3.020,3.020,3.020,3.020
GASUSD,20250422,115800,3.020,3.021,3.020,3.021
GASUSD,20250422,115900,3.021,3.021,3.020,3.020
GASUSD,20250422,120000,3.021,3.021,3.021,3.021
GASUSD,20250422,120100,3.022,3.022,3.020,3.020
GASUSD,20250422,120200,3.020,3.020,3.020,3.020
GASUSD,20250422,120300,3.021,3.021,3.021,3.021
GASUSD,20250422,120400,3.021,3.021,3.020,3.020
GASUSD,20250422,120500,3.020,3.020,3.020,3.020
GASUSD,20250422,120600,3.021,3.021,3.020,3.020
GASUSD,20250422,120700,3.020,3.020,3.020,3.020
GASUSD,20250422,120800,3.021,3.021,3.021,3.021
GASUSD,20250422,120900,3.021,3.021,3.021,3.021
GASUSD,20250422,121000,3.021,3.021,3.021,3.021
GASUSD,20250422,121100,3.021,3.021,3.021,3.021
GASUSD,20250422,121200,3.021,3.021,3.021,3.021
GASUSD,20250422,121300,3.018,3.018,3.013,3.013
GASUSD,20250422,121400,3.012,3.013,3.011,3.013
GASUSD,20250422,121500,3.014,3.014,3.014,3.014
GASUSD,20250422,121600,3.014,3.014,3.014,3.014
GASUSD,20250422,121700,3.014,3.020,3.010,3.020
GASUSD,20250422,121800,3.021,3.023,3.020,3.022
GASUSD,20250422,121900,3.021,3.021,3.013,3.013
GASUSD,20250422,122000,3.013,3.013,3.013,3.013
GASUSD,20250422,122100,3.014,3.015,3.014,3.015
GASUSD,20250422,122200,3.014,3.014,3.012,3.012
GASUSD,20250422,122300,3.013,3.014,3.013,3.014
GASUSD,20250422,122400,3.014,3.014,3.014,3.014
GASUSD,20250422,122500,3.015,3.016,3.015,3.015
GASUSD,20250422,122600,3.015,3.015,3.015,3.015
GASUSD,20250422,122700,3.015,3.015,3.015,3.015
GASUSD,20250422,122800,3.015,3.015,3.015,3.015
GASUSD,20250422,122900,3.015,3.015,3.013,3.013
GASUSD,20250422,123000,3.011,3.012,3.011,3.012
GASUSD,20250422,123100,3.013,3.015,3.013,3.015
GASUSD,20250422,123200,3.015,3.016,3.015,3.015
GASUSD,20250422,123300,3.014,3.014,3.014,3.014
GASUSD,20250422,123400,3.014,3.014,3.014,3.014
GASUSD,20250422,123500,3.012,3.012,3.012,3.012
GASUSD,20250422,123600,3.015,3.015,3.015,3.015
GASUSD,20250422,123700,3.015,3.015,3.015,3.015
GASUSD,20250422,123800,3.014,3.014,3.011,3.012
GASUSD,20250422,123900,3.011,3.012,3.011,3.012
GASUSD,20250422,124000,3.011,3.011,3.011,3.011
GASUSD,20250422,124100,3.011,3.012,3.011,3.012
GASUSD,20250422,124200,3.012,3.012,3.012,3.012
GASUSD,20250422,124300,3.012,3.012,3.012,3.012
GASUSD,20250422,124400,3.012,3.013,3.012,3.013
GASUSD,20250422,124500,3.011,3.011,3.010,3.010
GASUSD,20250422,124600,3.009,3.010,3.009,3.009
GASUSD,20250422,124700,3.010,3.015,3.010,3.014
GASUSD,20250422,124800,3.015,3.015,3.014,3.014
GASUSD,20250422,124900,3.014,3.014,3.014,3.014
GASUSD,20250422,125000,3.013,3.014,3.013,3.014
GASUSD,20250422,125100,3.013,3.013,3.010,3.010
GASUSD,20250422,125200,3.010,3.011,3.010,3.011
GASUSD,20250422,125300,3.012,3.013,3.012,3.013
GASUSD,20250422,125400,3.013,3.013,3.012,3.012
GASUSD,20250422,125500,3.013,3.018,3.013,3.018
GASUSD,20250422,125600,3.019,3.021,3.019,3.021
GASUSD,20250422,125700,3.022,3.022,3.022,3.022
GASUSD,20250422,125800,3.021,3.022,3.021,3.022
GASUSD,20250422,125900,3.022,3.022,3.022,3.022
GASUSD,20250422,130000,3.022,3.022,3.022,3.022
GASUSD,20250422,130100,3.022,3.024,3.022,3.024
GASUSD,20250422,130200,3.024,3.024,3.018,3.019
GASUSD,20250422,130300,3.020,3.025,3.020,3.025
GASUSD,20250422,130400,3.026,3.026,3.023,3.023
GASUSD,20250422,130500,3.024,3.028,3.024,3.028
GASUSD,20250422,130600,3.027,3.027,3.022,3.024
GASUSD,20250422,130700,3.024,3.024,3.024,3.024
GASUSD,20250422,130800,3.024,3.024,3.024,3.024
GASUSD,20250422,130900,3.025,3.025,3.023,3.025
GASUSD,20250422,131000,3.026,3.026,3.026,3.026
GASUSD,20250422,131100,3.026,3.026,3.026,3.026
GASUSD,20250422,131200,3.025,3.026,3.025,3.026
GASUSD,20250422,131300,3.026,3.026,3.024,3.024
GASUSD,20250422,131400,3.025,3.026,3.025,3.026
GASUSD,20250422,131500,3.025,3.025,3.025,3.025
GASUSD,20250422,131600,3.026,3.027,3.026,3.027
GASUSD,20250422,131700,3.031,3.031,3.026,3.026
GASUSD,20250422,131800,3.027,3.027,3.027,3.027
GASUSD,20250422,131900,3.028,3.035,3.028,3.033
GASUSD,20250422,132000,3.032,3.033,3.030,3.033
GASUSD,20250422,132100,3.034,3.036,3.032,3.032
GASUSD,20250422,132200,3.033,3.033,3.030,3.030
GASUSD,20250422,132300,3.028,3.028,3.028,3.028
GASUSD,20250422,132400,3.028,3.028,3.028,3.028
GASUSD,20250422,132500,3.030,3.030,3.026,3.026
GASUSD,20250422,132600,3.027,3.030,3.027,3.030
GASUSD,20250422,132700,3.031,3.032,3.031,3.032
GASUSD,20250422,132800,3.032,3.034,3.032,3.033
GASUSD,20250422,132900,3.032,3.045,3.032,3.044
GASUSD,20250422,133000,3.043,3.043,3.041,3.041
GASUSD,20250422,133100,3.042,3.043,3.041,3.041
GASUSD,20250422,133200,3.040,3.041,3.039,3.041
GASUSD,20250422,133300,3.043,3.045,3.043,3.045
GASUSD,20250422,133400,3.045,3.045,3.045,3.045
GASUSD,20250422,133500,3.042,3.043,3.042,3.043
GASUSD,20250422,133600,3.044,3.044,3.042,3.042
GASUSD,20250422,133700,3.043,3.044,3.043,3.043
GASUSD,20250422,133800,3.043,3.043,3.043,3.043
GASUSD,20250422,133900,3.044,3.046,3.044,3.046
GASUSD,20250422,134000,3.047,3.048,3.047,3.048
GASUSD,20250422,134100,3.048,3.048,3.046,3.046
GASUSD,20250422,134200,3.045,3.045,3.044,3.044
GASUSD,20250422,134300,3.043,3.043,3.040,3.040
GASUSD,20250422,134400,3.039,3.039,3.038,3.039
GASUSD,20250422,134500,3.040,3.040,3.040,3.040
GASUSD,20250422,134600,3.039,3.039,3.037,3.037
GASUSD,20250422,134700,3.038,3.039,3.038,3.039
GASUSD,20250422,134800,3.040,3.040,3.039,3.039
GASUSD,20250422,134900,3.039,3.039,3.039,3.039
GASUSD,20250422,135000,3.042,3.055,3.042,3.055
GASUSD,20250422,135100,3.056,3.058,3.055,3.055
GASUSD,20250422,135200,3.054,3.054,3.053,3.053
GASUSD,20250422,135300,3.053,3.055,3.053,3.055
GASUSD,20250422,135400,3.056,3.059,3.056,3.059
GASUSD,20250422,135500,3.060,3.061,3.051,3.051
GASUSD,20250422,135600,3.052,3.053,3.052,3.052
GASUSD,20250422,135700,3.051,3.053,3.051,3.052
GASUSD,20250422,135800,3.053,3.053,3.053,3.053
GASUSD,20250422,135900,3.053,3.053,3.051,3.052
GASUSD,20250422,140000,3.053,3.054,3.052,3.052
GASUSD,20250422,140100,3.051,3.051,3.039,3.040
GASUSD,20250422,140200,3.041,3.044,3.040,3.040
GASUSD,20250422,140300,3.039,3.039,3.036,3.039
GASUSD,20250422,140400,3.039,3.039,3.039,3.039
GASUSD,20250422,140500,3.037,3.040,3.035,3.040
GASUSD,20250422,140600,3.039,3.047,3.039,3.046
GASUSD,20250422,140700,3.045,3.045,3.043,3.043
GASUSD,20250422,140800,3.044,3.050,3.044,3.046
GASUSD,20250422,140900,3.044,3.046,3.044,3.046
GASUSD,20250422,141000,3.046,3.046,3.046,3.046
GASUSD,20250422,141100,3.046,3.049,3.046,3.047
GASUSD,20250422,141200,3.048,3.059,3.048,3.059
GASUSD,20250422,141300,3.061,3.066,3.061,3.066
GASUSD,20250422,141400,3.065,3.065,3.060,3.060
GASUSD,20250422,141500,3.061,3.073,3.061,3.072
GASUSD,20250422,141600,3.070,3.070,3.067,3.069
GASUSD,20250422,141700,3.068,3.068,3.065,3.065
GASUSD,20250422,141800,3.066,3.066,3.061,3.061
GASUSD,20250422,141900,3.062,3.066,3.058,3.058
GASUSD,20250422,142000,3.059,3.059,3.056,3.056
GASUSD,20250422,142100,3.055,3.055,3.053,3.053
GASUSD,20250422,142200,3.052,3.052,3.048,3.049
GASUSD,20250422,142300,3.048,3.048,3.047,3.047
GASUSD,20250422,142400,3.047,3.050,3.046,3.050
GASUSD,20250422,142500,3.051,3.066,3.051,3.065
GASUSD,20250422,142600,3.064,3.074,3.064,3.074
GASUSD,20250422,142700,3.073,3.073,3.068,3.069
GASUSD,20250422,142800,3.070,3.075,3.070,3.072
GASUSD,20250422,142900,3.073,3.078,3.073,3.074
GASUSD,20250422,143000,3.076,3.076,3.075,3.076
GASUSD,20250422,143100,3.077,3.078,3.073,3.073
GASUSD,20250422,143200,3.075,3.078,3.070,3.070
GASUSD,20250422,143300,3.071,3.074,3.070,3.074
GASUSD,20250422,143400,3.076,3.079,3.071,3.071
GASUSD,20250422,143500,3.072,3.072,3.072,3.072
GASUSD,20250422,143600,3.072,3.072,3.069,3.069
GASUSD,20250422,143700,3.070,3.076,3.069,3.076
GASUSD,20250422,143800,3.078,3.083,3.078,3.078
GASUSD,20250422,143900,3.077,3.077,3.072,3.072
GASUSD,20250422,144000,3.071,3.071,3.068,3.068
GASUSD,20250422,144100,3.067,3.073,3.066,3.071
GASUSD,20250422,144200,3.072,3.073,3.066,3.066
GASUSD,20250422,144300,3.067,3.074,3.067,3.074
GASUSD,20250422,144400,3.073,3.073,3.070,3.071
GASUSD,20250422,144500,3.070,3.070,3.066,3.067
GASUSD,20250422,144600,3.068,3.068,3.066,3.066
GASUSD,20250422,144700,3.067,3.068,3.067,3.068
GASUSD,20250422,144800,3.069,3.070,3.062,3.062
GASUSD,20250422,144900,3.063,3.069,3.063,3.069
GASUSD,20250422,145000,3.070,3.071,3.069,3.069
GASUSD,20250422,145100,3.068,3.069,3.063,3.065
GASUSD,20250422,145200,3.064,3.067,3.064,3.067
GASUSD,20250422,145300,3.068,3.077,3.068,3.077
GASUSD,20250422,145400,3.078,3.080,3.077,3.077
GASUSD,20250422,145500,3.076,3.076,3.070,3.071
GASUSD,20250422,145600,3.072,3.075,3.072,3.072
GASUSD,20250422,145700,3.071,3.071,3.069,3.071
GASUSD,20250422,145800,3.072,3.072,3.071,3.071
GASUSD,20250422,145900,3.070,3.070,3.067,3.068
GASUSD,20250422,150000,3.068,3.068,3.066,3.066
GASUSD,20250422,150100,3.067,3.067,3.059,3.059
GASUSD,20250422,150200,3.058,3.060,3.055,3.058
GASUSD,20250422,150300,3.057,3.068,3.057,3.064
GASUSD,20250422,150400,3.059,3.061,3.051,3.051
GASUSD,20250422,150500,3.053,3.053,3.044,3.046
GASUSD,20250422,150600,3.045,3.051,3.044,3.050
GASUSD,20250422,150700,3.051,3.058,3.051,3.055
GASUSD,20250422,150800,3.053,3.053,3.048,3.048
GASUSD,20250422,150900,3.049,3.050,3.049,3.050
GASUSD,20250422,151000,3.049,3.049,3.045,3.045
GASUSD,20250422,151100,3.046,3.051,3.046,3.046
GASUSD,20250422,151200,3.045,3.047,3.042,3.043
GASUSD,20250422,151300,3.042,3.042,3.039,3.039
GASUSD,20250422,151400,3.040,3.040,3.036,3.036
GASUSD,20250422,151500,3.035,3.037,3.033,3.034
GASUSD,20250422,151600,3.033,3.033,3.032,3.033
GASUSD,20250422,151700,3.034,3.037,3.034,3.036
GASUSD,20250422,151800,3.037,3.040,3.037,3.040
GASUSD,20250422,151900,3.041,3.041,3.037,3.038
GASUSD,20250422,152000,3.039,3.042,3.039,3.042
GASUSD,20250422,152100,3.041,3.043,3.040,3.040
GASUSD,20250422,152200,3.039,3.041,3.037,3.037
GASUSD,20250422,152300,3.036,3.037,3.036,3.037
GASUSD,20250422,152400,3.037,3.043,3.037,3.043
GASUSD,20250422,152500,3.046,3.049,3.046,3.047
GASUSD,20250422,152600,3.048,3.053,3.048,3.050
GASUSD,20250422,152700,3.051,3.053,3.047,3.053
GASUSD,20250422,152800,3.052,3.053,3.049,3.049
GASUSD,20250422,152900,3.048,3.048,3.046,3.046
GASUSD,20250422,153000,3.047,3.047,3.046,3.047
GASUSD,20250422,153100,3.048,3.048,3.046,3.046
GASUSD,20250422,153200,3.047,3.053,3.047,3.053
GASUSD,20250422,153300,3.052,3.052,3.050,3.051
GASUSD,20250422,153400,3.050,3.050,3.046,3.046
GASUSD,20250422,153500,3.047,3.049,3.047,3.048
GASUSD,20250422,153600,3.047,3.047,3.046,3.047
GASUSD,20250422,153700,3.048,3.051,3.044,3.045
GASUSD,20250422,153800,3.046,3.047,3.039,3.041
GASUSD,20250422,153900,3.042,3.047,3.042,3.045
GASUSD,20250422,154000,3.044,3.044,3.039,3.041
GASUSD,20250422,154100,3.042,3.043,3.041,3.042
GASUSD,20250422,154200,3.043,3.045,3.041,3.041
GASUSD,20250422,154300,3.042,3.042,3.039,3.040
GASUSD,20250422,154400,3.039,3.039,3.032,3.033
GASUSD,20250422,154500,3.032,3.032,3.030,3.032
GASUSD,20250422,154600,3.031,3.033,3.031,3.033
GASUSD,20250422,154700,3.034,3.035,3.027,3.027
GASUSD,20250422,154800,3.026,3.033,3.025,3.033
GASUSD,20250422,154900,3.032,3.032,3.028,3.028
GASUSD,20250422,155000,3.027,3.027,3.026,3.026
GASUSD,20250422,155100,3.027,3.030,3.027,3.030
GASUSD,20250422,155200,3.031,3.033,3.031,3.033
GASUSD,20250422,155300,3.033,3.033,3.030,3.032
GASUSD,20250422,155400,3.031,3.031,3.027,3.027
GASUSD,20250422,155500,3.027,3.027,3.026,3.026
GASUSD,20250422,155600,3.027,3.030,3.027,3.030
GASUSD,20250422,155700,3.029,3.029,3.026,3.027
GASUSD,20250422,155800,3.027,3.027,3.026,3.026
GASUSD,20250422,155900,3.027,3.030,3.027,3.027
GASUSD,20250422,160000,3.027,3.027,3.027,3.027
GASUSD,20250422,160100,3.026,3.028,3.026,3.028
GASUSD,20250422,160200,3.028,3.028,3.028,3.028
GASUSD,20250422,160300,3.029,3.029,3.019,3.019
GASUSD,20250422,160400,3.020,3.023,3.020,3.022
GASUSD,20250422,160500,3.023,3.026,3.023,3.026
GASUSD,20250422,160600,3.025,3.035,3.025,3.034
GASUSD,20250422,160700,3.033,3.034,3.030,3.030
GASUSD,20250422,160800,3.029,3.029,3.021,3.021
GASUSD,20250422,160900,3.020,3.020,3.013,3.013
GASUSD,20250422,161000,3.014,3.018,3.014,3.017
GASUSD,20250422,161100,3.018,3.018,3.015,3.015
GASUSD,20250422,161200,3.014,3.014,3.011,3.012
GASUSD,20250422,161300,3.013,3.013,3.013,3.013
GASUSD,20250422,161400,3.013,3.018,3.013,3.018
GASUSD,20250422,161500,3.017,3.018,3.016,3.016
GASUSD,20250422,161600,3.015,3.016,3.015,3.016
GASUSD,20250422,161700,3.017,3.018,3.016,3.016
GASUSD,20250422,161800,3.015,3.015,3.011,3.013
GASUSD,20250422,161900,3.014,3.015,3.014,3.015
GASUSD,20250422,162000,3.016,3.018,3.016,3.018
GASUSD,20250422,162100,3.019,3.025,3.019,3.025
GASUSD,20250422,162200,3.026,3.026,3.017,3.018
GASUSD,20250422,162300,3.017,3.017,3.013,3.014
GASUSD,20250422,162400,3.013,3.013,3.013,3.013
GASUSD,20250422,162500,3.015,3.015,3.010,3.013
GASUSD,20250422,162600,3.013,3.013,3.013,3.013
GASUSD,20250422,162700,3.014,3.014,3.006,3.007
GASUSD,20250422,162800,3.006,3.006,3.000,3.002
GASUSD,20250422,162900,3.001,3.001,2.993,2.993
GASUSD,20250422,163000,2.994,2.998,2.994,2.998
GASUSD,20250422,163100,2.999,3.003,2.999,2.999
GASUSD,20250422,163200,2.998,2.998,2.993,2.995
GASUSD,20250422,163300,2.996,2.998,2.996,2.997
GASUSD,20250422,163400,2.998,2.999,2.997,2.999
GASUSD,20250422,163500,2.998,3.001,2.998,3.000
GASUSD,20250422,163600,3.000,3.000,3.000,3.000
GASUSD,20250422,163700,3.001,3.001,2.999,2.999
GASUSD,20250422,163800,3.000,3.000,2.998,2.998
GASUSD,20250422,163900,2.997,2.997,2.995,2.997
GASUSD,20250422,164000,2.999,3.001,2.999,3.001
GASUSD,20250422,164100,3.002,3.002,2.998,2.998
GASUSD,20250422,164200,2.999,3.001,2.998,2.998
GASUSD,20250422,164300,2.997,3.002,2.996,3.002
GASUSD,20250422,164400,3.001,3.003,3.001,3.002
GASUSD,20250422,164500,3.001,3.001,2.997,2.999
GASUSD,20250422,164600,2.998,2.998,2.997,2.997
GASUSD,20250422,164700,2.998,3.000,2.995,2.995
GASUSD,20250422,164800,2.994,2.994,2.987,2.987
GASUSD,20250422,164900,2.988,2.992,2.987,2.992
GASUSD,20250422,165000,2.991,2.994,2.990,2.994
GASUSD,20250422,165100,2.995,2.998,2.994,2.994
GASUSD,20250422,165200,2.995,2.997,2.995,2.995
GASUSD,20250422,165300,2.994,2.994,2.990,2.990
GASUSD,20250422,165400,2.991,2.994,2.991,2.994
GASUSD,20250422,165500,2.995,2.995,2.993,2.993
GASUSD,20250422,165600,2.992,2.993,2.992,2.992
GASUSD,20250422,165700,2.991,2.991,2.990,2.990
GASUSD,20250422,165800,2.991,2.991,2.987,2.987
GASUSD,20250422,165900,2.988,2.988,2.984,2.984
GASUSD,20250422,170000,2.983,2.984,2.981,2.984
GASUSD,20250422,170100,2.985,2.993,2.985,2.989
GASUSD,20250422,170200,2.990,2.990,2.990,2.990
GASUSD,20250422,170300,2.991,2.991,2.986,2.986
GASUSD,20250422,170400,2.985,2.985,2.978,2.978
GASUSD,20250422,170500,2.979,2.979,2.975,2.976
GASUSD,20250422,170600,2.975,2.976,2.975,2.976
GASUSD,20250422,170700,2.975,2.982,2.975,2.980
GASUSD,20250422,170800,2.979,2.979,2.975,2.975
GASUSD,20250422,170900,2.976,2.976,2.971,2.971
GASUSD,20250422,171000,2.970,2.971,2.969,2.969
GASUSD,20250422,171100,2.970,2.971,2.969,2.970
GASUSD,20250422,171200,2.969,2.969,2.965,2.967
GASUSD,20250422,171300,2.968,2.969,2.965,2.966
GASUSD,20250422,171400,2.967,2.968,2.961,2.961
GASUSD,20250422,171500,2.962,2.965,2.962,2.965
GASUSD,20250422,171600,2.964,2.966,2.956,2.956
GASUSD,20250422,171700,2.955,2.955,2.949,2.949
GASUSD,20250422,171800,2.948,2.951,2.946,2.950
GASUSD,20250422,171900,2.951,2.952,2.949,2.950
GASUSD,20250422,172000,2.949,2.952,2.948,2.951
GASUSD,20250422,172100,2.950,2.951,2.947,2.951
GASUSD,20250422,172200,2.950,2.951,2.947,2.947
GASUSD,20250422,172300,2.948,2.950,2.947,2.947
GASUSD,20250422,172400,2.948,2.955,2.948,2.954
GASUSD,20250422,172500,2.953,2.955,2.951,2.951
GASUSD,20250422,172600,2.952,2.954,2.951,2.954
GASUSD,20250422,172700,2.955,2.966,2.955,2.964
GASUSD,20250422,172800,2.963,2.963,2.960,2.961
GASUSD,20250422,172900,2.962,2.967,2.962,2.967
GASUSD,20250422,173000,2.966,2.967,2.964,2.966
GASUSD,20250422,173100,2.965,2.966,2.965,2.966
GASUSD,20250422,173200,2.967,2.969,2.966,2.969
GASUSD,20250422,173300,2.970,2.980,2.970,2.976
GASUSD,20250422,173400,2.977,2.978,2.971,2.974
GASUSD,20250422,173500,2.975,2.982,2.975,2.980
GASUSD,20250422,173600,2.981,2.983,2.980,2.980
GASUSD,20250422,173700,2.979,2.981,2.978,2.978
GASUSD,20250422,173800,2.977,2.977,2.970,2.971
GASUSD,20250422,173900,2.970,2.971,2.969,2.970
GASUSD,20250422,174000,2.972,2.975,2.972,2.975
GASUSD,20250422,174100,2.977,2.978,2.975,2.975
GASUSD,20250422,174200,2.974,2.974,2.972,2.972
GASUSD,20250422,174300,2.971,2.973,2.969,2.973
GASUSD,20250422,174400,2.972,2.973,2.971,2.973
GASUSD,20250422,174500,2.974,2.974,2.973,2.974
GASUSD,20250422,174600,2.973,2.974,2.972,2.974
GASUSD,20250422,174700,2.973,2.973,2.971,2.973
GASUSD,20250422,174800,2.974,2.976,2.974,2.976
GASUSD,20250422,174900,2.977,2.980,2.977,2.978
GASUSD,20250422,175000,2.977,2.977,2.974,2.974
GASUSD,20250422,175100,2.975,2.976,2.975,2.975
GASUSD,20250422,175200,2.974,2.974,2.970,2.970
GASUSD,20250422,175300,2.969,2.969,2.969,2.969
GASUSD,20250422,175400,2.970,2.975,2.970,2.975
GASUSD,20250422,175500,2.974,2.974,2.974,2.974
GASUSD,20250422,175600,2.974,2.974,2.973,2.973
GASUSD,20250422,175700,2.973,2.978,2.973,2.978
GASUSD,20250422,175800,2.977,2.977,2.975,2.975
GASUSD,20250422,175900,2.975,2.975,2.975,2.975
GASUSD,20250422,180000,2.975,2.978,2.975,2.976
GASUSD,20250422,180100,2.977,2.979,2.977,2.978
GASUSD,20250422,180200,2.979,2.989,2.979,2.987
GASUSD,20250422,180300,2.986,2.989,2.986,2.989
GASUSD,20250422,180400,2.990,2.993,2.982,2.982
GASUSD,20250422,180500,2.983,2.988,2.983,2.985
GASUSD,20250422,180600,2.986,2.987,2.985,2.987
GASUSD,20250422,180700,2.986,2.986,2.981,2.981
GASUSD,20250422,180800,2.982,2.985,2.982,2.985
GASUSD,20250422,180900,2.986,2.986,2.980,2.980
GASUSD,20250422,181000,2.979,2.980,2.979,2.980
GASUSD,20250422,181100,2.979,2.987,2.979,2.986
GASUSD,20250422,181200,2.985,2.985,2.980,2.980
GASUSD,20250422,181300,2.980,2.980,2.979,2.979
GASUSD,20250422,181400,2.979,2.979,2.978,2.978
GASUSD,20250422,181500,2.979,2.989,2.979,2.989
GASUSD,20250422,181600,2.988,2.988,2.987,2.988
GASUSD,20250422,181700,2.988,2.991,2.988,2.991
GASUSD,20250422,181800,2.993,2.999,2.992,2.992
GASUSD,20250422,181900,2.991,2.992,2.991,2.991
GASUSD,20250422,182000,2.990,2.990,2.990,2.990
GASUSD,20250422,182100,2.991,2.991,2.988,2.988
GASUSD,20250422,182200,2.987,2.989,2.987,2.989
GASUSD,20250422,182300,2.990,2.991,2.989,2.989
GASUSD,20250422,182400,2.990,2.997,2.990,2.996
GASUSD,20250422,182500,2.995,2.999,2.995,2.999
GASUSD,20250422,182600,3.000,3.008,3.000,3.008
GASUSD,20250422,182700,3.007,3.013,3.007,3.010
GASUSD,20250422,182800,3.009,3.014,3.009,3.014
GASUSD,20250422,182900,3.013,3.019,3.013,3.014
GASUSD,20250422,183000,3.013,3.014,3.012,3.013
GASUSD,20250422,183100,3.014,3.014,3.008,3.008
GASUSD,20250422,183200,3.007,3.007,2.998,2.999
GASUSD,20250422,183300,2.998,2.998,2.996,2.997
GASUSD,20250422,183400,2.998,3.002,2.998,3.002
GASUSD,20250422,183500,3.001,3.001,2.997,2.997
GASUSD,20250422,183600,2.996,2.999,2.996,2.996
GASUSD,20250422,183700,2.995,2.995,2.994,2.995
GASUSD,20250422,183800,2.994,3.000,2.988,2.997
GASUSD,20250422,183900,2.998,2.998,2.993,2.993
GASUSD,20250422,184000,2.993,2.993,2.992,2.993
GASUSD,20250422,184100,2.992,2.992,2.992,2.992
GASUSD,20250422,184200,2.993,2.994,2.993,2.993
GASUSD,20250422,184300,2.992,2.994,2.990,2.993
GASUSD,20250422,184400,2.992,2.993,2.989,2.993
GASUSD,20250422,184500,2.995,2.997,2.994,2.994
GASUSD,20250422,184600,2.993,2.997,2.993,2.997
GASUSD,20250422,184700,2.996,2.996,2.993,2.993
GASUSD,20250422,184800,2.993,2.993,2.987,2.987
GASUSD,20250422,184900,2.988,2.989,2.987,2.987
GASUSD,20250422,185000,2.986,2.986,2.980,2.980
GASUSD,20250422,185100,2.978,2.978,2.974,2.975
GASUSD,20250422,185200,2.974,2.976,2.974,2.976
GASUSD,20250422,185300,2.977,2.983,2.977,2.983
GASUSD,20250422,185400,2.984,2.992,2.984,2.987
GASUSD,20250422,185500,2.988,2.993,2.988,2.993
GASUSD,20250422,185600,2.992,2.994,2.992,2.993
GASUSD,20250422,185700,2.994,2.994,2.993,2.993
GASUSD,20250422,185800,2.993,2.993,2.993,2.993
GASUSD,20250422,185900,2.993,2.999,2.993,2.998
GASUSD,20250422,190000,2.997,3.001,2.997,3.000
GASUSD,20250422,190100,2.999,2.999,2.999,2.999
GASUSD,20250422,190200,2.999,2.999,2.989,2.989
GASUSD,20250422,190300,2.989,2.989,2.989,2.989
GASUSD,20250422,190400,2.988,2.991,2.988,2.991
GASUSD,20250422,190500,2.990,2.991,2.989,2.991
GASUSD,20250422,190600,2.990,2.990,2.987,2.989
GASUSD,20250422,190700,2.990,2.992,2.990,2.992
GASUSD,20250422,190800,2.993,2.995,2.993,2.994
GASUSD,20250422,190900,2.993,2.996,2.993,2.996
GASUSD,20250422,191000,2.995,2.995,2.994,2.994
GASUSD,20250422,191100,2.995,2.995,2.994,2.994
GASUSD,20250422,191200,2.993,2.993,2.987,2.988
GASUSD,20250422,191300,2.989,2.992,2.988,2.992
GASUSD,20250422,191400,2.994,2.999,2.994,2.995
GASUSD,20250422,191500,2.996,2.996,2.995,2.995
GASUSD,20250422,191600,2.994,2.994,2.992,2.993
GASUSD,20250422,191700,2.992,2.992,2.987,2.988
GASUSD,20250422,191800,2.990,2.990,2.989,2.989
GASUSD,20250422,191900,2.988,2.988,2.985,2.987
GASUSD,20250422,192000,2.986,2.986,2.983,2.984
GASUSD,20250422,192100,2.985,2.985,2.985,2.985
GASUSD,20250422,192200,2.984,2.985,2.984,2.985
GASUSD,20250422,192300,2.984,2.985,2.984,2.985
GASUSD,20250422,192400,2.984,2.989,2.983,2.989
GASUSD,20250422,192500,2.990,2.991,2.986,2.986
GASUSD,20250422,192600,2.987,2.993,2.987,2.993
GASUSD,20250422,192700,2.994,2.997,2.993,2.993
GASUSD,20250422,192800,2.994,2.995,2.993,2.994
GASUSD,20250422,192900,2.995,2.998,2.992,2.993
GASUSD,20250422,193000,2.992,2.992,2.990,2.990
GASUSD,20250422,193100,2.989,2.993,2.989,2.989
GASUSD,20250422,193200,2.988,2.988,2.985,2.985
GASUSD,20250422,193300,2.984,2.984,2.980,2.980
GASUSD,20250422,193400,2.979,2.981,2.979,2.981
GASUSD,20250422,193500,2.980,2.981,2.980,2.980
GASUSD,20250422,193600,2.980,2.981,2.980,2.980
GASUSD,20250422,193700,2.979,2.979,2.977,2.978
GASUSD,20250422,193800,2.978,2.978,2.976,2.976
GASUSD,20250422,193900,2.976,2.976,2.976,2.976
GASUSD,20250422,194000,2.977,2.979,2.977,2.979
GASUSD,20250422,194100,2.980,2.982,2.980,2.982
GASUSD,20250422,194200,2.981,2.981,2.980,2.980
GASUSD,20250422,194300,2.981,2.983,2.981,2.982
GASUSD,20250422,194400,2.981,2.986,2.981,2.981
GASUSD,20250422,194500,2.982,2.985,2.982,2.985
GASUSD,20250422,194600,2.983,2.983,2.982,2.982
GASUSD,20250422,194700,2.982,2.982,2.981,2.981
GASUSD,20250422,194800,2.981,2.981,2.980,2.980
GASUSD,20250422,194900,2.979,2.979,2.977,2.977
GASUSD,20250422,195000,2.976,2.978,2.976,2.978
GASUSD,20250422,195100,2.980,2.984,2.980,2.982
GASUSD,20250422,195200,2.980,2.981,2.980,2.981
GASUSD,20250422,195300,2.982,2.982,2.982,2.982
GASUSD,20250422,195400,2.982,2.983,2.982,2.982
GASUSD,20250422,195500,2.981,2.981,2.977,2.978
GASUSD,20250422,195600,2.977,2.980,2.977,2.980
GASUSD,20250422,195700,2.981,2.981,2.981,2.981
GASUSD,20250422,195800,2.980,2.981,2.980,2.981
GASUSD,20250422,195900,2.982,2.982,2.982,2.982
GASUSD,20250422,200000,2.983,2.984,2.980,2.982
GASUSD,20250422,200100,2.983,2.988,2.982,2.987
GASUSD,20250422,200200,2.988,2.993,2.988,2.993
GASUSD,20250422,200300,2.992,2.992,2.989,2.989
GASUSD,20250422,200400,2.990,2.994,2.990,2.994
GASUSD,20250422,200500,2.995,2.995,2.993,2.993
GASUSD,20250422,200600,2.992,2.996,2.991,2.995
GASUSD,20250422,200700,2.996,2.999,2.996,2.998
GASUSD,20250422,200800,2.999,3.000,2.998,2.998
GASUSD,20250422,200900,2.997,2.997,2.997,2.997
GASUSD,20250422,201000,2.997,2.997,2.996,2.996
GASUSD,20250422,201100,2.997,2.999,2.997,2.999
GASUSD,20250422,201200,2.998,3.001,2.998,2.999
GASUSD,20250422,201300,3.000,3.002,3.000,3.002
GASUSD,20250422,201400,3.001,3.002,3.001,3.002
GASUSD,20250422,201500,3.001,3.002,3.000,3.002
GASUSD,20250422,201600,3.001,3.002,3.000,3.002
GASUSD,20250422,201700,3.001,3.001,3.000,3.001
GASUSD,20250422,201800,3.000,3.001,2.999,3.001
GASUSD,20250422,201900,3.002,3.003,3.000,3.000
GASUSD,20250422,202000,2.999,3.001,2.999,3.001
GASUSD,20250422,202100,3.000,3.000,2.997,2.997
GASUSD,20250422,202200,2.996,2.998,2.995,2.995
GASUSD,20250422,202300,2.996,2.997,2.996,2.997
GASUSD,20250422,202400,2.998,2.999,2.997,2.998
GASUSD,20250422,202500,2.999,2.999,2.997,2.998
GASUSD,20250422,202600,2.997,2.999,2.993,2.995
GASUSD,20250422,202700,2.994,2.997,2.994,2.997
GASUSD,20250422,202800,2.996,3.005,2.996,3.005
GASUSD,20250422,202900,3.006,3.006,2.994,2.995
GASUSD,20250422,203000,2.996,2.999,2.995,2.998
GASUSD,20250422,203100,2.999,3.000,2.999,2.999
GASUSD,20250422,203200,3.000,3.001,3.000,3.001
GASUSD,20250422,203300,3.001,3.007,3.000,3.007
GASUSD,20250422,203400,3.009,3.009,3.006,3.007
GASUSD,20250422,203500,3.008,3.008,3.006,3.006
GASUSD,20250422,203600,3.007,3.007,3.007,3.007
GASUSD,20250422,203700,3.008,3.009,3.007,3.007
GASUSD,20250422,203800,3.006,3.006,3.006,3.006
GASUSD,20250422,203900,3.007,3.007,3.007,3.007
GASUSD,20250422,204000,3.004,3.004,3.003,3.003
GASUSD,20250422,204100,3.004,3.005,3.003,3.003
GASUSD,20250422,204200,3.003,3.003,3.003,3.003
GASUSD,20250422,204300,3.002,3.002,3.002,3.002
GASUSD,20250422,204400,3.002,3.003,3.002,3.003
GASUSD,20250422,204500,3.002,3.002,3.001,3.001
GASUSD,20250422,204600,3.002,3.002,3.000,3.000
GASUSD,20250422,204700,3.001,3.001,3.001,3.001
GASUSD,20250422,204800,3.001,3.002,3.001,3.002
GASUSD,20250422,204900,3.002,3.002,3.000,3.000
GASUSD,20250422,205000,2.999,2.999,2.999,2.999
GASUSD,20250422,205100,2.999,2.999,2.999,2.999
GASUSD,20250422,205200,2.999,2.999,2.999,2.999
GASUSD,20250422,205300,2.999,2.999,2.999,2.999
GASUSD,20250422,205400,2.997,2.997,2.997,2.997
GASUSD,20250422,205500,2.997,2.999,2.997,2.999
GASUSD,20250422,205600,3.000,3.000,3.000,3.000
GASUSD,20250422,205700,3.001,3.001,3.001,3.001
GASUSD,20250422,205800,3.002,3.003,3.002,3.003
GASUSD,20250422,205900,3.002,3.002,3.002,3.002
GASUSD,20250422,210000,3.002,3.004,3.001,3.004
GASUSD,20250422,210100,3.003,3.003,3.002,3.002
GASUSD,20250422,210200,3.004,3.004,3.001,3.002
GASUSD,20250422,210300,3.001,3.001,3.001,3.001
GASUSD,20250422,210400,3.001,3.002,3.001,3.001
GASUSD,20250422,210500,3.001,3.001,3.001,3.001
GASUSD,20250422,210600,3.003,3.003,3.002,3.002
GASUSD,20250422,210700,3.002,3.002,3.002,3.002
GASUSD,20250422,210800,3.000,3.000,3.000,3.000
GASUSD,20250422,210900,3.001,3.001,3.001,3.001
GASUSD,20250422,211000,3.001,3.001,3.001,3.001
GASUSD,20250422,211100,3.001,3.003,3.001,3.003
GASUSD,20250422,211200,3.003,3.004,3.003,3.004
GASUSD,20250422,211300,3.003,3.003,3.002,3.002
GASUSD,20250422,211400,3.001,3.001,3.001,3.001
GASUSD,20250422,211500,3.002,3.002,3.001,3.001
GASUSD,20250422,211600,3.001,3.001,3.001,3.001
GASUSD,20250422,211700,3.001,3.002,3.001,3.002
GASUSD,20250422,211800,3.002,3.002,3.002,3.002
GASUSD,20250422,211900,3.001,3.001,3.001,3.001
GASUSD,20250422,212000,3.001,3.001,3.001,3.001
GASUSD,20250422,212100,3.001,3.005,3.001,3.005
GASUSD,20250422,212200,3.005,3.005,3.001,3.001
GASUSD,20250422,212300,3.000,3.001,2.999,3.001
GASUSD,20250422,212400,3.001,3.001,3.001,3.001
GASUSD,20250422,212500,3.003,3.004,3.003,3.004
GASUSD,20250422,212600,3.004,3.005,3.004,3.005
GASUSD,20250422,212700,3.005,3.005,3.005,3.005
GASUSD,20250422,212800,3.005,3.005,3.005,3.005
GASUSD,20250422,212900,3.005,3.005,3.005,3.005
GASUSD,20250422,213000,3.005,3.005,3.005,3.005
GASUSD,20250422,213100,3.005,3.005,3.005,3.005
GASUSD,20250422,213200,3.005,3.005,3.005,3.005
GASUSD,20250422,213300,3.003,3.003,3.003,3.003
GASUSD,20250422,213400,3.004,3.004,3.004,3.004
GASUSD,20250422,213500,3.004,3.005,3.004,3.005
GASUSD,20250422,213600,3.005,3.005,3.005,3.005
GASUSD,20250422,213700,3.006,3.006,3.006,3.006
GASUSD,20250422,213800,3.006,3.006,3.005,3.005
GASUSD,20250422,213900,3.005,3.005,3.005,3.005
GASUSD,20250422,214000,3.005,3.006,3.005,3.006
GASUSD,20250422,214100,3.007,3.007,3.007,3.007
GASUSD,20250422,214200,3.007,3.008,3.007,3.008
GASUSD,20250422,214300,3.008,3.008,3.007,3.007
GASUSD,20250422,214400,3.007,3.007,3.007,3.007
GASUSD,20250422,214500,3.007,3.008,3.007,3.008
GASUSD,20250422,214600,3.008,3.008,3.008,3.008
GASUSD,20250422,214700,3.008,3.008,3.008,3.008
GASUSD,20250422,214800,3.008,3.008,3.008,3.008
GASUSD,20250422,214900,3.008,3.008,3.008,3.008
GASUSD,20250422,215000,3.009,3.010,3.009,3.010
GASUSD,20250422,215100,3.010,3.010,3.009,3.009
GASUSD,20250422,215200,3.009,3.009,3.009,3.009
GASUSD,20250422,215300,3.009,3.009,3.009,3.009
GASUSD,20250422,215400,3.009,3.009,3.009,3.009
GASUSD,20250422,215500,3.010,3.010,3.010,3.010
GASUSD,20250422,215600,3.010,3.010,3.010,3.010
GASUSD,20250422,215700,3.010,3.011,3.010,3.011
GASUSD,20250422,215800,3.011,3.011,3.011,3.011
GASUSD,20250422,215900,3.012,3.012,3.012,3.012
GASUSD,20250422,220000,3.012,3.012,3.012,3.012
GASUSD,20250422,220100,3.012,3.012,3.012,3.012
GASUSD,20250422,220200,3.012,3.012,3.011,3.011
GASUSD,20250422,220300,3.013,3.013,3.013,3.013
GASUSD,20250422,220400,3.013,3.013,3.013,3.013
GASUSD,20250422,220500,3.014,3.014,3.014,3.014
GASUSD,20250422,220600,3.013,3.013,3.013,3.013
GASUSD,20250422,220700,3.013,3.013,3.013,3.013
GASUSD,20250422,220800,3.013,3.015,3.013,3.015
GASUSD,20250422,220900,3.014,3.014,3.014,3.014
GASUSD,20250422,221000,3.014,3.014,3.014,3.014
GASUSD,20250422,221100,3.014,3.014,3.014,3.014
GASUSD,20250422,221200,3.013,3.014,3.013,3.014
GASUSD,20250422,221300,3.015,3.016,3.015,3.015
GASUSD,20250422,221400,3.015,3.015,3.015,3.015
GASUSD,20250422,221500,3.015,3.015,3.015,3.015
GASUSD,20250422,221600,3.018,3.019,3.018,3.018
GASUSD,20250422,221700,3.018,3.018,3.018,3.018
GASUSD,20250422,221800,3.018,3.018,3.017,3.017
GASUSD,20250422,221900,3.018,3.020,3.018,3.019
GASUSD,20250422,222000,3.018,3.019,3.018,3.019
GASUSD,20250422,222100,3.019,3.020,3.019,3.020
GASUSD,20250422,222200,3.021,3.022,3.021,3.022
GASUSD,20250422,222300,3.023,3.025,3.023,3.025
GASUSD,20250422,222400,3.024,3.024,3.023,3.023
GASUSD,20250422,222500,3.023,3.023,3.022,3.022
GASUSD,20250422,222600,3.023,3.023,3.022,3.022
GASUSD,20250422,222700,3.023,3.024,3.023,3.024
GASUSD,20250422,222800,3.024,3.025,3.024,3.025
GASUSD,20250422,222900,3.025,3.025,3.025,3.025
GASUSD,20250422,223000,3.024,3.026,3.024,3.026
GASUSD,20250422,223100,3.025,3.026,3.025,3.026
GASUSD,20250422,223200,3.027,3.027,3.027,3.027
GASUSD,20250422,223300,3.027,3.027,3.027,3.027
GASUSD,20250422,223400,3.030,3.030,3.020,3.020
GASUSD,20250422,223500,3.018,3.018,3.013,3.014
GASUSD,20250422,223600,3.014,3.015,3.014,3.015
GASUSD,20250422,223700,3.014,3.015,3.012,3.015
GASUSD,20250422,223800,3.016,3.017,3.016,3.017
GASUSD,20250422,223900,3.017,3.017,3.017,3.017
GASUSD,20250422,224000,3.019,3.019,3.019,3.019
GASUSD,20250422,224100,3.019,3.020,3.019,3.020
GASUSD,20250422,224200,3.020,3.020,3.020,3.020
GASUSD,20250422,224300,3.019,3.019,3.019,3.019
GASUSD,20250422,224400,3.019,3.019,3.019,3.019
GASUSD,20250422,224500,3.019,3.019,3.017,3.018
GASUSD,20250422,224600,3.017,3.017,3.017,3.017
GASUSD,20250422,224700,3.017,3.020,3.017,3.020
GASUSD,20250422,224800,3.019,3.019,3.017,3.018
GASUSD,20250422,224900,3.019,3.020,3.019,3.020
GASUSD,20250422,225000,3.020,3.020,3.018,3.018
GASUSD,20250422,225100,3.018,3.018,3.018,3.018
GASUSD,20250422,225200,3.019,3.019,3.019,3.019
GASUSD,20250422,225300,3.019,3.019,3.019,3.019
GASUSD,20250422,225400,3.019,3.019,3.019,3.019
GASUSD,20250422,225500,3.019,3.020,3.019,3.020
GASUSD,20250422,225600,3.021,3.021,3.020,3.020
GASUSD,20250422,225700,3.021,3.021,3.021,3.021
GASUSD,20250422,225800,3.020,3.022,3.020,3.022
GASUSD,20250422,225900,3.022,3.022,3.022,3.022
BTCEUR,20250422,000100,75800,75800,75686,75706
BTCEUR,20250422,000200,75711,75756,75711,75750
BTCEUR,20250422,000300,75746,75748,75694,75694
BTCEUR,20250422,000400,75685,75685,75564,75564
BTCEUR,20250422,000500,75558,75558,75534,75536
BTCEUR,20250422,000600,75544,75544,75502,75502
BTCEUR,20250422,000700,75484,75512,75478,75511
BTCEUR,20250422,000800,75512,75557,75512,75556
BTCEUR,20250422,000900,75552,75552,75521,75521
BTCEUR,20250422,001000,75522,75542,75522,75522
BTCEUR,20250422,001100,75526,75556,75526,75556
BTCEUR,20250422,001200,75560,75564,75560,75560
BTCEUR,20250422,001300,75562,75568,75550,75563
BTCEUR,20250422,001400,75573,75586,75570,75570
BTCEUR,20250422,001500,75568,75572,75555,75572
BTCEUR,20250422,001600,75575,75584,75575,75584
BTCEUR,20250422,001700,75572,75575,75551,75573
BTCEUR,20250422,001800,75568,75584,75534,75536
BTCEUR,20250422,001900,75533,75533,75486,75486
BTCEUR,20250422,002000,75473,75480,75442,75480
BTCEUR,20250422,002100,75484,75498,75484,75494
BTCEUR,20250422,002200,75490,75502,75490,75502
BTCEUR,20250422,002300,75504,75554,75504,75554
BTCEUR,20250422,002400,75559,75570,75544,75544
BTCEUR,20250422,002500,75537,75550,75534,75534
BTCEUR,20250422,002600,75533,75536,75513,75513
BTCEUR,20250422,002700,75516,75528,75508,75516
BTCEUR,20250422,002800,75504,75504,75501,75501
BTCEUR,20250422,002900,75507,75507,75507,75507
BTCEUR,20250422,003000,75508,75508,75478,75478
BTCEUR,20250422,003100,75474,75474,75466,75470
BTCEUR,20250422,003200,75474,75514,75474,75497
BTCEUR,20250422,003300,75498,75504,75494,75496
BTCEUR,20250422,003400,75497,75528,75497,75528
BTCEUR,20250422,003500,75530,75534,75530,75534
BTCEUR,20250422,003600,75536,75572,75536,75572
BTCEUR,20250422,003700,75574,75602,75574,75590
BTCEUR,20250422,003800,75587,75587,75578,75578
BTCEUR,20250422,003900,75573,75573,75573,75573
BTCEUR,20250422,004000,75572,75572,75568,75568
BTCEUR,20250422,004100,75564,75564,75546,75561
BTCEUR,20250422,004200,75563,75566,75554,75562
BTCEUR,20250422,004300,75560,75567,75554,75567
BTCEUR,20250422,004400,75571,75572,75571,75572
BTCEUR,20250422,004500,75569,75569,75544,75555
BTCEUR,20250422,004600,75556,75574,75556,75574
BTCEUR,20250422,004700,75578,75584,75578,75584
BTCEUR,20250422,004800,75589,75610,75589,75610
BTCEUR,20250422,004900,75610,75610,75610,75610
BTCEUR,20250422,005000,75608,75608,75600,75600
BTCEUR,20250422,005100,75598,75598,75581,75581
BTCEUR,20250422,005200,75579,75582,75575,75582
BTCEUR,20250422,005300,75581,75581,75571,75574
BTCEUR,20250422,005400,75576,75581,75576,75578
BTCEUR,20250422,005500,75579,75579,75563,75576
BTCEUR,20250422,005600,75578,75586,75578,75586
BTCEUR,20250422,005700,75584,75584,75584,75584
BTCEUR,20250422,005800,75586,75608,75586,75608
BTCEUR,20250422,005900,75616,75624,75616,75624
BTCEUR,20250422,010000,75627,75628,75623,75623
BTCEUR,20250422,010100,75621,75621,75586,75604
BTCEUR,20250422,010200,75608,75610,75600,75600
BTCEUR,20250422,010300,75598,75598,75574,75598
BTCEUR,20250422,010400,75597,75610,75595,75608
BTCEUR,20250422,010500,75606,75606,75554,75554
BTCEUR,20250422,010600,75538,75538,75514,75534
BTCEUR,20250422,010700,75540,75558,75532,75558
BTCEUR,20250422,010800,75556,75572,75544,75569
BTCEUR,20250422,010900,75568,75568,75518,75527
BTCEUR,20250422,011000,75541,75599,75541,75594
BTCEUR,20250422,011100,75595,75635,75595,75632
BTCEUR,20250422,011200,75636,75667,75636,75667
BTCEUR,20250422,011300,75668,75668,75652,75664
BTCEUR,20250422,011400,75662,75662,75661,75661
BTCEUR,20250422,011500,75661,75684,75661,75684
BTCEUR,20250422,011600,75689,75689,75675,75676
BTCEUR,20250422,011700,75684,75712,75684,75712
BTCEUR,20250422,011800,75720,75740,75720,75722
BTCEUR,20250422,011900,75727,75790,75727,75790
BTCEUR,20250422,012000,75792,75793,75779,75790
BTCEUR,20250422,012100,75792,75802,75781,75799
BTCEUR,20250422,012200,75796,75796,75774,75774
BTCEUR,20250422,012300,75778,75786,75778,75779
BTCEUR,20250422,012400,75778,75779,75774,75774
BTCEUR,20250422,012500,75768,75780,75764,75780
BTCEUR,20250422,012600,75782,75818,75782,75806
BTCEUR,20250422,012700,75804,75804,75804,75804
BTCEUR,20250422,012800,75794,75798,75781,75781
BTCEUR,20250422,012900,75780,75780,75763,75780
BTCEUR,20250422,013000,75783,75790,75783,75784
BTCEUR,20250422,013100,75782,75789,75782,75789
BTCEUR,20250422,013200,75793,75800,75776,75782
BTCEUR,20250422,013300,75781,75794,75776,75776
BTCEUR,20250422,013400,75773,75791,75742,75743
BTCEUR,20250422,013500,75744,75744,75696,75696
BTCEUR,20250422,013600,75694,75694,75653,75659
BTCEUR,20250422,013700,75666,75688,75666,75672
BTCEUR,20250422,013800,75676,75688,75676,75688
BTCEUR,20250422,013900,75685,75732,75683,75732
BTCEUR,20250422,014000,75734,75751,75734,75748
BTCEUR,20250422,014100,75749,75798,75749,75798
BTCEUR,20250422,014200,75797,75797,75776,75776
BTCEUR,20250422,014300,75774,75787,75774,75787
BTCEUR,20250422,014400,75792,75793,75788,75788
BTCEUR,20250422,014500,75784,75784,75754,75755
BTCEUR,20250422,014600,75762,75808,75762,75786
BTCEUR,20250422,014700,75785,75806,75785,75806
BTCEUR,20250422,014800,75812,75823,75788,75788
BTCEUR,20250422,014900,75784,75808,75784,75808
BTCEUR,20250422,015000,75807,75890,75804,75890
BTCEUR,20250422,015100,75901,75950,75900,75950
BTCEUR,20250422,015200,75951,75951,75920,75936
BTCEUR,20250422,015300,75940,75976,75940,75976
BTCEUR,20250422,015400,75980,75983,75962,75983
BTCEUR,20250422,015500,75984,76020,75984,76020
BTCEUR,20250422,015600,76021,76066,76021,76044
BTCEUR,20250422,015700,76040,76086,76032,76032
BTCEUR,20250422,015800,76026,76026,76004,76009
BTCEUR,20250422,015900,76010,76028,76010,76012
BTCEUR,20250422,020000,76008,76008,75988,75988
BTCEUR,20250422,020100,75986,76044,75985,76028
BTCEUR,20250422,020200,76025,76056,76010,76056
BTCEUR,20250422,020300,76068,76102,76068,76090
BTCEUR,20250422,020400,76086,76086,76044,76075
BTCEUR,20250422,020500,76073,76112,76059,76086
BTCEUR,20250422,020600,76079,76079,76060,76062
BTCEUR,20250422,020700,76066,76126,76066,76126
BTCEUR,20250422,020800,76134,76210,76134,76208
BTCEUR,20250422,020900,76210,76218,76135,76136
BTCEUR,20250422,021000,76142,76164,76098,76098
BTCEUR,20250422,021100,76096,76096,76048,76057
BTCEUR,20250422,021200,76060,76076,76060,76064
BTCEUR,20250422,021300,76068,76068,76020,76020
BTCEUR,20250422,021400,76012,76062,76009,76062
BTCEUR,20250422,021500,76066,76076,76064,76076
BTCEUR,20250422,021600,76077,76132,76077,76114
BTCEUR,20250422,021700,76116,76163,76116,76163
BTCEUR,20250422,021800,76164,76164,76096,76096
BTCEUR,20250422,021900,76104,76107,76068,76068
BTCEUR,20250422,022000,76057,76154,76055,76151
BTCEUR,20250422,022100,76144,76144,76112,76112
BTCEUR,20250422,022200,76102,76105,76080,76105
BTCEUR,20250422,022300,76106,76155,76106,76137
BTCEUR,20250422,022400,76138,76140,76109,76122
BTCEUR,20250422,022500,76126,76186,76126,76186
BTCEUR,20250422,022600,76174,76174,76157,76158
BTCEUR,20250422,022700,76159,76226,76159,76217
BTCEUR,20250422,022800,76214,76225,76192,76225
BTCEUR,20250422,022900,76222,76222,76168,76168
BTCEUR,20250422,023000,76166,76189,76165,76182
BTCEUR,20250422,023100,76181,76181,76144,76146
BTCEUR,20250422,023200,76147,76152,76104,76112
BTCEUR,20250422,023300,76114,76128,76064,76066
BTCEUR,20250422,023400,76067,76067,76010,76051
BTCEUR,20250422,023500,76049,76049,75963,75963
BTCEUR,20250422,023600,75962,76008,75962,76006
BTCEUR,20250422,023700,75953,75953,75786,75818
BTCEUR,20250422,023800,75815,75878,75804,75878
BTCEUR,20250422,023900,75880,75918,75880,75910
BTCEUR,20250422,024000,75912,75982,75912,75981
BTCEUR,20250422,024100,75979,76053,75979,76053
BTCEUR,20250422,024200,76078,76092,76006,76022
BTCEUR,20250422,024300,76026,76038,76000,76024
BTCEUR,20250422,024400,76023,76063,75993,76063
BTCEUR,20250422,024500,76070,76076,76030,76057
BTCEUR,20250422,024600,76056,76056,75958,75958
BTCEUR,20250422,024700,75954,75964,75921,75964
BTCEUR,20250422,024800,75965,76024,75965,75987
BTCEUR,20250422,024900,76004,76075,76004,76068
BTCEUR,20250422,025000,76070,76072,76069,76072
BTCEUR,20250422,025100,76074,76122,76074,76122
BTCEUR,20250422,025200,76128,76140,76128,76130
BTCEUR,20250422,025300,76136,76136,76106,76127
BTCEUR,20250422,025400,76120,76146,76106,76146
BTCEUR,20250422,025500,76145,76198,76145,76198
BTCEUR,20250422,025600,76200,76214,76168,76182
BTCEUR,20250422,025700,76176,76176,76123,76127
BTCEUR,20250422,025800,76121,76195,76121,76190
BTCEUR,20250422,025900,76186,76258,76182,76232
BTCEUR,20250422,030000,76229,76312,76229,76288
BTCEUR,20250422,030100,76294,76294,76163,76166
BTCEUR,20250422,030200,76158,76158,76137,76150
BTCEUR,20250422,030300,76148,76163,76141,76153
BTCEUR,20250422,030400,76157,76157,76118,76130
BTCEUR,20250422,030500,76135,76182,76135,76182
BTCEUR,20250422,030600,76181,76181,76144,76178
BTCEUR,20250422,030700,76190,76224,76190,76208
BTCEUR,20250422,030800,76205,76247,76205,76247
BTCEUR,20250422,030900,76248,76250,76218,76250
BTCEUR,20250422,031000,76252,76277,76252,76276
BTCEUR,20250422,031100,76285,76336,76272,76308
BTCEUR,20250422,031200,76306,76348,76280,76348
BTCEUR,20250422,031300,76350,76394,76350,76380
BTCEUR,20250422,031400,76378,76386,76370,76374
BTCEUR,20250422,031500,76368,76394,76351,76363
BTCEUR,20250422,031600,76362,76555,76350,76550
BTCEUR,20250422,031700,76546,76729,76546,76608
BTCEUR,20250422,031800,76616,76694,76580,76694
BTCEUR,20250422,031900,76725,76899,76718,76876
BTCEUR,20250422,032000,76890,76976,76866,76880
BTCEUR,20250422,032100,76893,77196,76893,77176
BTCEUR,20250422,032200,77181,77316,77127,77305
BTCEUR,20250422,032300,77304,77304,77169,77182
BTCEUR,20250422,032400,77176,77176,77056,77056
BTCEUR,20250422,032500,77054,77110,76990,76990
BTCEUR,20250422,032600,76995,77094,76995,77088
BTCEUR,20250422,032700,77097,77111,76959,76983
BTCEUR,20250422,032800,76988,76993,76939,76991
BTCEUR,20250422,032900,76990,76990,76918,76918
BTCEUR,20250422,033000,76912,76912,76878,76912
BTCEUR,20250422,033100,76914,76967,76913,76949
BTCEUR,20250422,033200,76948,77028,76948,76965
BTCEUR,20250422,033300,76957,77027,76949,77010
BTCEUR,20250422,033400,77014,77018,76954,76980
BTCEUR,20250422,033500,76979,76979,76902,76902
BTCEUR,20250422,033600,76905,76920,76856,76856
BTCEUR,20250422,033700,76846,76906,76804,76874
BTCEUR,20250422,033800,76870,76883,76827,76827
BTCEUR,20250422,033900,76802,76803,76748,76803
BTCEUR,20250422,034000,76808,76858,76728,76728
BTCEUR,20250422,034100,76732,76788,76732,76772
BTCEUR,20250422,034200,76774,76846,76774,76846
BTCEUR,20250422,034300,76848,76934,76848,76914
BTCEUR,20250422,034400,76911,76934,76874,76926
BTCEUR,20250422,034500,76928,76964,76928,76951
BTCEUR,20250422,034600,76952,76964,76914,76964
BTCEUR,20250422,034700,76968,76992,76878,76878
BTCEUR,20250422,034800,76875,76875,76814,76830
BTCEUR,20250422,034900,76828,76874,76811,76868
BTCEUR,20250422,035000,76877,76892,76864,76886
BTCEUR,20250422,035100,76888,76916,76866,76916
BTCEUR,20250422,035200,76919,76966,76919,76953
BTCEUR,20250422,035300,76946,76954,76898,76898
BTCEUR,20250422,035400,76900,76923,76900,76923
BTCEUR,20250422,035500,76922,76940,76920,76922
BTCEUR,20250422,035600,76924,76966,76924,76964
BTCEUR,20250422,035700,76962,76962,76884,76884
BTCEUR,20250422,035800,76876,76876,76848,76870
BTCEUR,20250422,035900,76876,76909,76872,76909
BTCEUR,20250422,040000,76908,76923,76906,76923
BTCEUR,20250422,040100,76916,77054,76902,77054
BTCEUR,20250422,040200,77052,77112,77052,77067
BTCEUR,20250422,040300,77066,77078,77019,77022
BTCEUR,20250422,040400,77023,77077,77023,77047
BTCEUR,20250422,040500,77050,77060,77040,77060
BTCEUR,20250422,040600,77059,77096,77030,77030
BTCEUR,20250422,040700,77008,77074,77008,77074
BTCEUR,20250422,040800,77070,77070,77052,77063
BTCEUR,20250422,040900,77066,77066,77006,77006
BTCEUR,20250422,041000,77004,77004,76960,76960
BTCEUR,20250422,041100,76952,76952,76858,76866
BTCEUR,20250422,041200,76862,76868,76786,76786
BTCEUR,20250422,041300,76784,76822,76784,76822
BTCEUR,20250422,041400,76818,76818,76775,76780
BTCEUR,20250422,041500,76782,76782,76767,76774
BTCEUR,20250422,041600,76776,76784,76772,76772
BTCEUR,20250422,041700,76770,76782,76752,76772
BTCEUR,20250422,041800,76766,76776,76732,76732
BTCEUR,20250422,041900,76730,76730,76704,76704
BTCEUR,20250422,042000,76701,76701,76616,76622
BTCEUR,20250422,042100,76621,76702,76616,76701
BTCEUR,20250422,042200,76698,76698,76629,76632
BTCEUR,20250422,042300,76627,76648,76627,76643
BTCEUR,20250422,042400,76642,76646,76626,76646
BTCEUR,20250422,042500,76647,76648,76592,76604
BTCEUR,20250422,042600,76612,76624,76610,76617
BTCEUR,20250422,042700,76621,76624,76596,76600
BTCEUR,20250422,042800,76602,76602,76519,76519
BTCEUR,20250422,042900,76516,76516,76447,76457
BTCEUR,20250422,043000,76464,76519,76464,76472
BTCEUR,20250422,043100,76476,76477,76418,76418
BTCEUR,20250422,043200,76428,76483,76428,76483
BTCEUR,20250422,043300,76488,76511,76488,76511
BTCEUR,20250422,043400,76514,76546,76514,76546
BTCEUR,20250422,043500,76548,76584,76527,76564
BTCEUR,20250422,043600,76546,76546,76482,76482
BTCEUR,20250422,043700,76480,76516,76480,76513
BTCEUR,20250422,043800,76511,76514,76498,76498
BTCEUR,20250422,043900,76496,76499,76468,76476
BTCEUR,20250422,044000,76480,76482,76441,76441
BTCEUR,20250422,044100,76439,76468,76426,76468
BTCEUR,20250422,044200,76471,76482,76434,76434
BTCEUR,20250422,044300,76426,76429,76390,76390
BTCEUR,20250422,044400,76372,76389,76366,76366
BTCEUR,20250422,044500,76364,76382,76358,76380
BTCEUR,20250422,044600,76376,76376,76348,76366
BTCEUR,20250422,044700,76373,76440,76373,76440
BTCEUR,20250422,044800,76447,76454,76428,76454
BTCEUR,20250422,044900,76464,76528,76464,76528
BTCEUR,20250422,045000,76524,76564,76518,76536
BTCEUR,20250422,045100,76532,76546,76520,76546
BTCEUR,20250422,045200,76545,76586,76518,76586
BTCEUR,20250422,045300,76590,76632,76551,76551
BTCEUR,20250422,045400,76548,76548,76495,76496
BTCEUR,20250422,045500,76494,76502,76476,76478
BTCEUR,20250422,045600,76482,76489,76475,76486
BTCEUR,20250422,045700,76484,76484,76442,76468
BTCEUR,20250422,045800,76472,76488,76468,76468
BTCEUR,20250422,045900,76480,76501,76472,76480
BTCEUR,20250422,050000,76484,76528,76484,76515
BTCEUR,20250422,050100,76510,76526,76493,76494
BTCEUR,20250422,050200,76487,76505,76460,76460
BTCEUR,20250422,050300,76457,76539,76457,76529
BTCEUR,20250422,050400,76520,76532,76438,76444
BTCEUR,20250422,050500,76448,76480,76436,76436
BTCEUR,20250422,050600,76426,76426,76346,76360
BTCEUR,20250422,050700,76357,76370,76335,76335
BTCEUR,20250422,050800,76332,76338,76308,76335
BTCEUR,20250422,050900,76326,76362,76298,76298
BTCEUR,20250422,051000,76294,76310,76228,76228
BTCEUR,20250422,051100,76230,76232,76131,76131
BTCEUR,20250422,051200,76128,76128,76094,76104
BTCEUR,20250422,051300,76114,76118,76088,76097
BTCEUR,20250422,051400,76092,76116,76090,76112
BTCEUR,20250422,051500,76114,76196,76114,76184
BTCEUR,20250422,051600,76182,76224,76174,76180
BTCEUR,20250422,051700,76177,76208,76154,76208
BTCEUR,20250422,051800,76198,76268,76184,76268
BTCEUR,20250422,051900,76274,76297,76274,76290
BTCEUR,20250422,052000,76291,76312,76290,76300
BTCEUR,20250422,052100,76296,76300,76280,76284
BTCEUR,20250422,052200,76286,76286,76273,76273
BTCEUR,20250422,052300,76274,76322,76274,76320
BTCEUR,20250422,052400,76318,76347,76311,76347
BTCEUR,20250422,052500,76346,76372,76334,76362
BTCEUR,20250422,052600,76368,76370,76343,76362
BTCEUR,20250422,052700,76359,76359,76341,76341
BTCEUR,20250422,052800,76340,76380,76330,76380
BTCEUR,20250422,052900,76388,76401,76374,76386
BTCEUR,20250422,053000,76387,76387,76372,76376
BTCEUR,20250422,053100,76374,76417,76372,76397
BTCEUR,20250422,053200,76392,76392,76351,76366
BTCEUR,20250422,053300,76367,76367,76344,76358
BTCEUR,20250422,053400,76356,76404,76350,76404
BTCEUR,20250422,053500,76416,76450,76416,76450
BTCEUR,20250422,053600,76454,76454,76431,76444
BTCEUR,20250422,053700,76440,76442,76424,76433
BTCEUR,20250422,053800,76429,76439,76421,76421
BTCEUR,20250422,053900,76422,76424,76402,76408
BTCEUR,20250422,054000,76409,76440,76409,76431
BTCEUR,20250422,054100,76430,76430,76403,76413
BTCEUR,20250422,054200,76425,76481,76425,76474
BTCEUR,20250422,054300,76470,76470,76446,76449
BTCEUR,20250422,054400,76452,76454,76446,76451
BTCEUR,20250422,054500,76448,76448,76440,76444
BTCEUR,20250422,054600,76447,76461,76444,76458
BTCEUR,20250422,054700,76460,76460,76452,76452
BTCEUR,20250422,054800,76447,76447,76433,76433
BTCEUR,20250422,054900,76429,76446,76423,76443
BTCEUR,20250422,055000,76440,76440,76408,76409
BTCEUR,20250422,055100,76414,76472,76414,76424
BTCEUR,20250422,055200,76417,76429,76391,76391
BTCEUR,20250422,055300,76390,76403,76389,76394
BTCEUR,20250422,055400,76395,76410,76395,76409
BTCEUR,20250422,055500,76404,76404,76354,76356
BTCEUR,20250422,055600,76358,76370,76339,76339
BTCEUR,20250422,055700,76338,76360,76337,76358
BTCEUR,20250422,055800,76364,76381,76364,76381
BTCEUR,20250422,055900,76388,76388,76373,76374
BTCEUR,20250422,060000,76378,76398,76376,76398
BTCEUR,20250422,060100,76404,76446,76401,76446
BTCEUR,20250422,060200,76444,76444,76414,76428
BTCEUR,20250422,060300,76431,76462,76431,76462
BTCEUR,20250422,060400,76464,76465,76452,76452
BTCEUR,20250422,060500,76442,76464,76419,76461
BTCEUR,20250422,060600,76459,76481,76459,76478
BTCEUR,20250422,060700,76476,76488,76474,76481
BTCEUR,20250422,060800,76478,76492,76472,76482
BTCEUR,20250422,060900,76471,76471,76430,76464
BTCEUR,20250422,061000,76466,76537,76466,76534
BTCEUR,20250422,061100,76538,76552,76538,76548
BTCEUR,20250422,061200,76550,76580,76535,76535
BTCEUR,20250422,061300,76534,76534,76428,76428
BTCEUR,20250422,061400,76424,76435,76424,76429
BTCEUR,20250422,061500,76430,76438,76429,76429
BTCEUR,20250422,061600,76430,76443,76427,76427
BTCEUR,20250422,061700,76418,76418,76394,76396
BTCEUR,20250422,061800,76394,76394,76386,76386
BTCEUR,20250422,061900,76392,76423,76392,76423
BTCEUR,20250422,062000,76421,76421,76414,76414
BTCEUR,20250422,062100,76418,76450,76418,76450
BTCEUR,20250422,062200,76452,76486,76452,76486
BTCEUR,20250422,062300,76490,76500,76490,76500
BTCEUR,20250422,062400,76504,76521,76504,76521
BTCEUR,20250422,062500,76522,76522,76514,76514
BTCEUR,20250422,062600,76510,76510,76442,76469
BTCEUR,20250422,062700,76468,76468,76443,76445
BTCEUR,20250422,062800,76432,76432,76418,76418
BTCEUR,20250422,062900,76414,76465,76411,76465
BTCEUR,20250422,063000,76472,76486,76472,76485
BTCEUR,20250422,063100,76484,76498,76484,76493
BTCEUR,20250422,063200,76494,76494,76485,76485
BTCEUR,20250422,063300,76484,76488,76478,76478
BTCEUR,20250422,063400,76472,76472,76444,76464
BTCEUR,20250422,063500,76478,76522,76478,76522
BTCEUR,20250422,063600,76528,76529,76480,76482
BTCEUR,20250422,063700,76488,76490,76488,76488
BTCEUR,20250422,063800,76483,76484,76465,76466
BTCEUR,20250422,063900,76465,76465,76436,76442
BTCEUR,20250422,064000,76444,76486,76444,76486
BTCEUR,20250422,064100,76488,76506,76488,76504
BTCEUR,20250422,064200,76503,76532,76502,76532
BTCEUR,20250422,064300,76534,76552,76508,76534
BTCEUR,20250422,064400,76538,76554,76523,76523
BTCEUR,20250422,064500,76520,76538,76520,76538
BTCEUR,20250422,064600,76540,76552,76522,76522
BTCEUR,20250422,064700,76526,76538,76524,76524
BTCEUR,20250422,064800,76522,76522,76473,76476
BTCEUR,20250422,064900,76474,76474,76463,76463
BTCEUR,20250422,065000,76459,76474,76457,76474
BTCEUR,20250422,065100,76478,76482,76450,76458
BTCEUR,20250422,065200,76462,76462,76418,76418
BTCEUR,20250422,065300,76412,76450,76412,76440
BTCEUR,20250422,065400,76442,76442,76410,76410
BTCEUR,20250422,065500,76412,76444,76412,76444
BTCEUR,20250422,065600,76443,76446,76432,76432
BTCEUR,20250422,065700,76428,76428,76362,76362
BTCEUR,20250422,065800,76364,76372,76344,76344
BTCEUR,20250422,065900,76346,76358,76312,76314
BTCEUR,20250422,070000,76318,76344,76318,76340
BTCEUR,20250422,070100,76339,76350,76331,76342
BTCEUR,20250422,070200,76340,76341,76302,76302
BTCEUR,20250422,070300,76300,76370,76300,76370
BTCEUR,20250422,070400,76376,76388,76376,76386
BTCEUR,20250422,070500,76388,76398,76386,76397
BTCEUR,20250422,070600,76398,76424,76393,76424
BTCEUR,20250422,070700,76428,76442,76426,76436
BTCEUR,20250422,070800,76432,76478,76432,76450
BTCEUR,20250422,070900,76452,76452,76390,76396
BTCEUR,20250422,071000,76395,76412,76389,76412
BTCEUR,20250422,071100,76418,76428,76416,76419
BTCEUR,20250422,071200,76411,76411,76381,76392
BTCEUR,20250422,071300,76389,76389,76313,76326
BTCEUR,20250422,071400,76330,76354,76330,76346
BTCEUR,20250422,071500,76344,76344,76292,76292
BTCEUR,20250422,071600,76286,76302,76283,76287
BTCEUR,20250422,071700,76290,76310,76290,76309
BTCEUR,20250422,071800,76307,76311,76300,76311
BTCEUR,20250422,071900,76312,76349,76311,76349
BTCEUR,20250422,072000,76347,76374,76333,76370
BTCEUR,20250422,072100,76365,76365,76338,76346
BTCEUR,20250422,072200,76345,76345,76334,76334
BTCEUR,20250422,072300,76336,76340,76306,76336
BTCEUR,20250422,072400,76334,76334,76300,76300
BTCEUR,20250422,072500,76290,76308,76290,76308
BTCEUR,20250422,072600,76307,76322,76307,76318
BTCEUR,20250422,072700,76312,76312,76269,76270
BTCEUR,20250422,072800,76274,76284,76266,76273
BTCEUR,20250422,072900,76279,76290,76267,76267
BTCEUR,20250422,073000,76264,76306,76264,76304
BTCEUR,20250422,073100,76309,76362,76308,76362
BTCEUR,20250422,073200,76360,76391,76356,76380
BTCEUR,20250422,073300,76372,76455,76366,76430
BTCEUR,20250422,073400,76438,76444,76422,76422
BTCEUR,20250422,073500,76428,76540,76428,76540
BTCEUR,20250422,073600,76558,76568,76512,76526
BTCEUR,20250422,073700,76534,76560,76532,76552
BTCEUR,20250422,073800,76551,76556,76518,76548
BTCEUR,20250422,073900,76546,76578,76541,76574
BTCEUR,20250422,074000,76573,76582,76572,76575
BTCEUR,20250422,074100,76578,76578,76542,76542
BTCEUR,20250422,074200,76545,76583,76545,76583
BTCEUR,20250422,074300,76580,76580,76546,76563
BTCEUR,20250422,074400,76566,76566,76517,76517
BTCEUR,20250422,074500,76518,76521,76500,76500
BTCEUR,20250422,074600,76495,76534,76495,76534
BTCEUR,20250422,074700,76528,76528,76474,76474
BTCEUR,20250422,074800,76473,76488,76462,76476
BTCEUR,20250422,074900,76477,76477,76456,76471
BTCEUR,20250422,075000,76476,76524,76476,76524
BTCEUR,20250422,075100,76526,76536,76500,76502
BTCEUR,20250422,075200,76504,76505,76478,76500
BTCEUR,20250422,075300,76498,76546,76488,76512
BTCEUR,20250422,075400,76514,76526,76511,76511
BTCEUR,20250422,075500,76512,76574,76512,76574
BTCEUR,20250422,075600,76575,76575,76544,76544
BTCEUR,20250422,075700,76541,76552,76532,76536
BTCEUR,20250422,075800,76532,76571,76508,76570
BTCEUR,20250422,075900,76578,76585,76532,76536
BTCEUR,20250422,080000,76541,76554,76541,76549
BTCEUR,20250422,080100,76551,76615,76551,76611
BTCEUR,20250422,080200,76612,76624,76601,76606
BTCEUR,20250422,080300,76607,76638,76607,76628
BTCEUR,20250422,080400,76627,76627,76581,76581
BTCEUR,20250422,080500,76575,76595,76567,76590
BTCEUR,20250422,080600,76589,76600,76572,76572
BTCEUR,20250422,080700,76570,76580,76555,76562
BTCEUR,20250422,080800,76560,76570,76552,76569
BTCEUR,20250422,080900,76576,76586,76569,76578
BTCEUR,20250422,081000,76572,76576,76475,76475
BTCEUR,20250422,081100,76472,76472,76389,76427
BTCEUR,20250422,081200,76436,76481,76436,76481
BTCEUR,20250422,081300,76482,76488,76436,76436
BTCEUR,20250422,081400,76435,76442,76413,76414
BTCEUR,20250422,081500,76413,76441,76413,76424
BTCEUR,20250422,081600,76422,76446,76416,76418
BTCEUR,20250422,081700,76420,76458,76414,76448
BTCEUR,20250422,081800,76450,76476,76445,76474
BTCEUR,20250422,081900,76475,76476,76448,76458
BTCEUR,20250422,082000,76459,76474,76459,76470
BTCEUR,20250422,082100,76468,76516,76462,76516
BTCEUR,20250422,082200,76519,76522,76496,76520
BTCEUR,20250422,082300,76522,76548,76500,76500
BTCEUR,20250422,082400,76492,76499,76476,76476
BTCEUR,20250422,082500,76478,76500,76470,76486
BTCEUR,20250422,082600,76483,76522,76480,76522
BTCEUR,20250422,082700,76524,76536,76508,76512
BTCEUR,20250422,082800,76514,76515,76448,76477
BTCEUR,20250422,082900,76472,76474,76434,76434
BTCEUR,20250422,083000,76429,76429,76366,76378
BTCEUR,20250422,083100,76374,76410,76367,76395
BTCEUR,20250422,083200,76394,76441,76394,76441
BTCEUR,20250422,083300,76444,76451,76398,76398
BTCEUR,20250422,083400,76395,76395,76365,76365
BTCEUR,20250422,083500,76371,76433,76371,76433
BTCEUR,20250422,083600,76432,76440,76406,76431
BTCEUR,20250422,083700,76428,76444,76426,76440
BTCEUR,20250422,083800,76438,76438,76424,76424
BTCEUR,20250422,083900,76423,76426,76407,76408
BTCEUR,20250422,084000,76410,76424,76402,76402
BTCEUR,20250422,084100,76401,76466,76401,76454
BTCEUR,20250422,084200,76455,76471,76440,76462
BTCEUR,20250422,084300,76466,76468,76429,76429
BTCEUR,20250422,084400,76427,76460,76425,76435
BTCEUR,20250422,084500,76445,76508,76444,76508
BTCEUR,20250422,084600,76510,76510,76453,76468
BTCEUR,20250422,084700,76471,76487,76469,76476
BTCEUR,20250422,084800,76480,76489,76470,76470
BTCEUR,20250422,084900,76472,76516,76472,76511
BTCEUR,20250422,085000,76513,76518,76498,76508
BTCEUR,20250422,085100,76507,76531,76500,76531
BTCEUR,20250422,085200,76540,76584,76540,76577
BTCEUR,20250422,085300,76578,76584,76572,76576
BTCEUR,20250422,085400,76575,76577,76548,76552
BTCEUR,20250422,085500,76551,76583,76551,76583
BTCEUR,20250422,085600,76590,76592,76572,76587
BTCEUR,20250422,085700,76585,76644,76585,76626
BTCEUR,20250422,085800,76628,76672,76628,76670
BTCEUR,20250422,085900,76674,76684,76666,76671
BTCEUR,20250422,090000,76668,76720,76668,76712
BTCEUR,20250422,090100,76710,76720,76698,76713
BTCEUR,20250422,090200,76707,76720,76694,76699
BTCEUR,20250422,090300,76698,76720,76696,76710
BTCEUR,20250422,090400,76708,76731,76678,76678
BTCEUR,20250422,090500,76676,76740,76676,76735
BTCEUR,20250422,090600,76732,76736,76722,76726
BTCEUR,20250422,090700,76722,76726,76703,76712
BTCEUR,20250422,090800,76710,76710,76696,76708
BTCEUR,20250422,090900,76709,76719,76702,76704
BTCEUR,20250422,091000,76706,76768,76706,76760
BTCEUR,20250422,091100,76761,76770,76732,76735
BTCEUR,20250422,091200,76734,76734,76694,76700
BTCEUR,20250422,091300,76698,76715,76652,76657
BTCEUR,20250422,091400,76655,76655,76637,76638
BTCEUR,20250422,091500,76636,76662,76636,76662
BTCEUR,20250422,091600,76663,76668,76658,76668
BTCEUR,20250422,091700,76667,76670,76650,76670
BTCEUR,20250422,091800,76669,76683,76660,76682
BTCEUR,20250422,091900,76684,76722,76684,76710
BTCEUR,20250422,092000,76706,76744,76693,76741
BTCEUR,20250422,092100,76740,76744,76728,76744
BTCEUR,20250422,092200,76740,76744,76730,76730
BTCEUR,20250422,092300,76724,76734,76722,76732
BTCEUR,20250422,092400,76733,76742,76725,76740
BTCEUR,20250422,092500,76735,76735,76723,76729
BTCEUR,20250422,092600,76736,76746,76723,76723
BTCEUR,20250422,092700,76724,76739,76724,76726
BTCEUR,20250422,092800,76725,76729,76721,76728
BTCEUR,20250422,092900,76730,76739,76718,76726
BTCEUR,20250422,093000,76728,76734,76718,76718
BTCEUR,20250422,093100,76716,76749,76714,76749
BTCEUR,20250422,093200,76750,76826,76743,76808
BTCEUR,20250422,093300,76806,76862,76806,76862
BTCEUR,20250422,093400,76860,76861,76807,76807
BTCEUR,20250422,093500,76803,76856,76802,76822
BTCEUR,20250422,093600,76826,76878,76826,76856
BTCEUR,20250422,093700,76858,76880,76792,76800
BTCEUR,20250422,093800,76798,76798,76738,76738
BTCEUR,20250422,093900,76737,76761,76722,76729
BTCEUR,20250422,094000,76736,76780,76736,76780
BTCEUR,20250422,094100,76778,76826,76778,76816
BTCEUR,20250422,094200,76815,76866,76815,76853
BTCEUR,20250422,094300,76848,76848,76814,76844
BTCEUR,20250422,094400,76847,76947,76847,76947
BTCEUR,20250422,094500,76952,76996,76944,76996
BTCEUR,20250422,094600,77004,77011,76984,77011
BTCEUR,20250422,094700,77014,77014,76958,76959
BTCEUR,20250422,094800,76964,76996,76952,76970
BTCEUR,20250422,094900,76969,76976,76966,76970
BTCEUR,20250422,095000,76972,76972,76892,76892
BTCEUR,20250422,095100,76886,76886,76867,76870
BTCEUR,20250422,095200,76872,76872,76844,76844
BTCEUR,20250422,095300,76843,76843,76830,76839
BTCEUR,20250422,095400,76837,76837,76809,76810
BTCEUR,20250422,095500,76812,76817,76804,76811
BTCEUR,20250422,095600,76812,76860,76811,76860
BTCEUR,20250422,095700,76859,76907,76858,76907
BTCEUR,20250422,095800,76910,76918,76899,76899
BTCEUR,20250422,095900,76894,76894,76872,76878
BTCEUR,20250422,100000,76872,76882,76864,76876
BTCEUR,20250422,100100,76872,76913,76866,76891
BTCEUR,20250422,100200,76892,76894,76863,76863
BTCEUR,20250422,100300,76860,76882,76858,76872
BTCEUR,20250422,100400,76876,76892,76876,76890
BTCEUR,20250422,100500,76888,76943,76886,76933
BTCEUR,20250422,100600,76936,76985,76936,76984
BTCEUR,20250422,100700,76986,76986,76972,76980
BTCEUR,20250422,100800,76974,76992,76951,76952
BTCEUR,20250422,100900,76956,77012,76956,76980
BTCEUR,20250422,101000,76969,77029,76969,77029
BTCEUR,20250422,101100,77036,77040,77024,77034
BTCEUR,20250422,101200,77028,77048,77023,77030
BTCEUR,20250422,101300,77027,77040,76964,76964
BTCEUR,20250422,101400,76966,76979,76952,76978
BTCEUR,20250422,101500,76988,76990,76942,76942
BTCEUR,20250422,101600,76940,76983,76940,76983
BTCEUR,20250422,101700,76982,77034,76982,77034
BTCEUR,20250422,101800,77038,77073,77038,77073
BTCEUR,20250422,101900,77090,77092,77053,77074
BTCEUR,20250422,102000,77075,77075,76975,76983
BTCEUR,20250422,102100,76982,76984,76930,76930
BTCEUR,20250422,102200,76926,76935,76920,76920
BTCEUR,20250422,102300,76918,76918,76860,76886
BTCEUR,20250422,102400,76884,76884,76822,76822
BTCEUR,20250422,102500,76820,76880,76820,76877
BTCEUR,20250422,102600,76875,76875,76832,76832
BTCEUR,20250422,102700,76831,76831,76768,76775
BTCEUR,20250422,102800,76768,76782,76767,76767
BTCEUR,20250422,102900,76766,76773,76755,76773
BTCEUR,20250422,103000,76772,76790,76769,76783
BTCEUR,20250422,103100,76785,76789,76771,76771
BTCEUR,20250422,103200,76766,76774,76758,76772
BTCEUR,20250422,103300,76782,76815,76778,76778
BTCEUR,20250422,103400,76779,76779,76750,76770
BTCEUR,20250422,103500,76772,76821,76772,76821
BTCEUR,20250422,103600,76826,76872,76826,76856
BTCEUR,20250422,103700,76864,76872,76863,76863
BTCEUR,20250422,103800,76864,76864,76836,76850
BTCEUR,20250422,103900,76848,76887,76831,76873
BTCEUR,20250422,104000,76877,76878,76864,76870
BTCEUR,20250422,104100,76872,76898,76870,76896
BTCEUR,20250422,104200,76895,76895,76856,76865
BTCEUR,20250422,104300,76867,76884,76867,76876
BTCEUR,20250422,104400,76880,76890,76848,76850
BTCEUR,20250422,104500,76852,76864,76844,76846
BTCEUR,20250422,104600,76847,76862,76794,76794
BTCEUR,20250422,104700,76796,76836,76796,76836
BTCEUR,20250422,104800,76838,76850,76838,76844
BTCEUR,20250422,104900,76840,76854,76838,76844
BTCEUR,20250422,105000,76842,76842,76786,76808
BTCEUR,20250422,105100,76801,76816,76786,76810
BTCEUR,20250422,105200,76812,76834,76812,76831
BTCEUR,20250422,105300,76830,76856,76830,76854
BTCEUR,20250422,105400,76855,76866,76855,76866
BTCEUR,20250422,105500,76860,76882,76855,76873
BTCEUR,20250422,105600,76872,76897,76872,76894
BTCEUR,20250422,105700,76893,76893,76853,76856
BTCEUR,20250422,105800,76848,76848,76826,76833
BTCEUR,20250422,105900,76840,76846,76830,76846
BTCEUR,20250422,110000,76847,76854,76842,76854
BTCEUR,20250422,110100,76851,76884,76851,76874
BTCEUR,20250422,110200,76875,76904,76875,76904
BTCEUR,20250422,110300,76926,76930,76900,76922
BTCEUR,20250422,110400,76925,76942,76925,76941
BTCEUR,20250422,110500,76936,76936,76908,76908
BTCEUR,20250422,110600,76907,76908,76855,76855
BTCEUR,20250422,110700,76852,76854,76826,76831
BTCEUR,20250422,110800,76832,76834,76823,76823
BTCEUR,20250422,110900,76824,76824,76820,76824
BTCEUR,20250422,111000,76826,76832,76826,76828
BTCEUR,20250422,111100,76824,76826,76793,76793
BTCEUR,20250422,111200,76792,76792,76750,76750
BTCEUR,20250422,111300,76754,76756,76736,76742
BTCEUR,20250422,111400,76752,76780,76752,76776
BTCEUR,20250422,111500,76774,76774,76760,76774
BTCEUR,20250422,111600,76775,76775,76750,76750
BTCEUR,20250422,111700,76749,76774,76749,76772
BTCEUR,20250422,111800,76770,76803,76768,76801
BTCEUR,20250422,111900,76802,76806,76786,76792
BTCEUR,20250422,112000,76790,76824,76782,76824
BTCEUR,20250422,112100,76820,76837,76812,76832
BTCEUR,20250422,112200,76834,76861,76834,76850
BTCEUR,20250422,112300,76846,76846,76824,76824
BTCEUR,20250422,112400,76826,76880,76826,76878
BTCEUR,20250422,112500,76886,76904,76886,76895
BTCEUR,20250422,112600,76898,76912,76892,76910
BTCEUR,20250422,112700,76908,76908,76900,76906
BTCEUR,20250422,112800,76908,76938,76908,76932
BTCEUR,20250422,112900,76928,76938,76928,76938
BTCEUR,20250422,113000,76940,76974,76934,76974
BTCEUR,20250422,113100,76972,76972,76930,76934
BTCEUR,20250422,113200,76940,76953,76932,76932
BTCEUR,20250422,113300,76945,76945,76908,76908
BTCEUR,20250422,113400,76912,76928,76910,76911
BTCEUR,20250422,113500,76910,76912,76906,76910
BTCEUR,20250422,113600,76909,76930,76909,76912
BTCEUR,20250422,113700,76910,76910,76885,76885
BTCEUR,20250422,113800,76884,76930,76884,76930
BTCEUR,20250422,113900,76932,76932,76924,76924
BTCEUR,20250422,114000,76923,76930,76914,76921
BTCEUR,20250422,114100,76922,76970,76918,76970
BTCEUR,20250422,114200,76977,76978,76956,76956
BTCEUR,20250422,114300,76954,76954,76946,76948
BTCEUR,20250422,114400,76947,76950,76940,76940
BTCEUR,20250422,114500,76936,76936,76900,76904
BTCEUR,20250422,114600,76908,76975,76908,76975
BTCEUR,20250422,114700,76978,76985,76952,76952
BTCEUR,20250422,114800,76953,76972,76951,76972
BTCEUR,20250422,114900,76971,76971,76945,76958
BTCEUR,20250422,115000,76956,76985,76956,76984
BTCEUR,20250422,115100,76989,77026,76989,77026
BTCEUR,20250422,115200,77028,77036,77020,77030
BTCEUR,20250422,115300,77028,77028,76956,76961
BTCEUR,20250422,115400,76962,76986,76962,76974
BTCEUR,20250422,115500,76976,76996,76976,76994
BTCEUR,20250422,115600,76995,77020,76995,77012
BTCEUR,20250422,115700,77010,77010,76994,76994
BTCEUR,20250422,115800,76992,77004,76982,77004
BTCEUR,20250422,115900,77006,77018,76999,77010
BTCEUR,20250422,120000,77007,77051,77002,77051
BTCEUR,20250422,120100,77044,77044,76983,76988
BTCEUR,20250422,120200,76986,77022,76986,77011
BTCEUR,20250422,120300,77008,77014,76978,76998
BTCEUR,20250422,120400,77000,77023,77000,77023
BTCEUR,20250422,120500,77026,77052,77026,77052
BTCEUR,20250422,120600,77054,77060,77018,77018
BTCEUR,20250422,120700,77006,77024,77006,77024
BTCEUR,20250422,120800,77028,77048,77027,77027
BTCEUR,20250422,120900,77026,77026,76996,77019
BTCEUR,20250422,121000,77022,77022,77008,77013
BTCEUR,20250422,121100,77016,77033,77016,77031
BTCEUR,20250422,121200,77032,77032,77000,77000
BTCEUR,20250422,121300,77002,77004,76970,76984
BTCEUR,20250422,121400,76990,76993,76980,76993
BTCEUR,20250422,121500,76995,77014,76995,77014
BTCEUR,20250422,121600,77016,77016,76988,76996
BTCEUR,20250422,121700,76997,77010,76995,77006
BTCEUR,20250422,121800,77002,77011,76995,77011
BTCEUR,20250422,121900,77010,77010,77006,77006
BTCEUR,20250422,122000,77008,77032,77008,77027
BTCEUR,20250422,122100,77026,77026,76984,76984
BTCEUR,20250422,122200,76992,77004,76983,76988
BTCEUR,20250422,122300,76986,76986,76944,76944
BTCEUR,20250422,122400,76940,76940,76909,76909
BTCEUR,20250422,122500,76902,76902,76842,76846
BTCEUR,20250422,122600,76848,76851,76729,76755
BTCEUR,20250422,122700,76768,76836,76768,76836
BTCEUR,20250422,122800,76839,76843,76813,76813
BTCEUR,20250422,122900,76804,76808,76774,76794
BTCEUR,20250422,123000,76797,76810,76797,76800
BTCEUR,20250422,123100,76801,76826,76789,76826
BTCEUR,20250422,123200,76827,76837,76825,76834
BTCEUR,20250422,123300,76832,76880,76832,76876
BTCEUR,20250422,123400,76872,76872,76829,76840
BTCEUR,20250422,123500,76844,76864,76840,76864
BTCEUR,20250422,123600,76865,76886,76861,76886
BTCEUR,20250422,123700,76887,76887,76876,76876
BTCEUR,20250422,123800,76874,76944,76874,76932
BTCEUR,20250422,123900,76930,76964,76928,76964
BTCEUR,20250422,124000,76974,76974,76950,76964
BTCEUR,20250422,124100,76962,76964,76940,76941
BTCEUR,20250422,124200,76942,76987,76941,76987
BTCEUR,20250422,124300,77010,77030,77006,77006
BTCEUR,20250422,124400,77005,77006,76980,76980
BTCEUR,20250422,124500,76972,76984,76972,76975
BTCEUR,20250422,124600,76974,76990,76974,76982
BTCEUR,20250422,124700,76978,76988,76974,76988
BTCEUR,20250422,124800,76986,76990,76982,76988
BTCEUR,20250422,124900,76991,77001,76985,76986
BTCEUR,20250422,125000,76988,77006,76988,76997
BTCEUR,20250422,125100,76994,77004,76990,76990
BTCEUR,20250422,125200,76986,76986,76964,76986
BTCEUR,20250422,125300,76994,77014,76994,77006
BTCEUR,20250422,125400,77002,77014,77000,77014
BTCEUR,20250422,125500,77015,77028,77015,77018
BTCEUR,20250422,125600,77017,77017,76989,76989
BTCEUR,20250422,125700,76988,77020,76988,77020
BTCEUR,20250422,125800,77023,77030,77021,77024
BTCEUR,20250422,125900,77022,77040,77020,77026
BTCEUR,20250422,130000,77024,77024,77014,77018
BTCEUR,20250422,130100,77020,77096,77020,77093
BTCEUR,20250422,130200,77092,77104,77090,77090
BTCEUR,20250422,130300,77086,77086,77068,77068
BTCEUR,20250422,130400,77067,77092,77067,77084
BTCEUR,20250422,130500,77077,77086,77068,77086
BTCEUR,20250422,130600,77088,77090,77052,77052
BTCEUR,20250422,130700,77056,77072,77056,77072
BTCEUR,20250422,130800,77065,77070,77032,77032
BTCEUR,20250422,130900,77027,77047,77027,77046
BTCEUR,20250422,131000,77044,77044,77032,77032
BTCEUR,20250422,131100,77031,77031,77026,77028
BTCEUR,20250422,131200,77033,77059,77033,77058
BTCEUR,20250422,131300,77057,77057,77015,77015
BTCEUR,20250422,131400,77000,77000,76980,76982
BTCEUR,20250422,131500,76980,76999,76972,76999
BTCEUR,20250422,131600,77003,77053,77003,77053
BTCEUR,20250422,131700,77066,77076,77060,77060
BTCEUR,20250422,131800,77058,77058,77040,77040
BTCEUR,20250422,131900,77041,77068,77041,77064
BTCEUR,20250422,132000,77063,77063,77052,77062
BTCEUR,20250422,132100,77066,77100,77066,77090
BTCEUR,20250422,132200,77088,77112,77084,77112
BTCEUR,20250422,132300,77116,77154,77116,77154
BTCEUR,20250422,132400,77166,77178,77116,77116
BTCEUR,20250422,132500,77110,77134,77108,77134
BTCEUR,20250422,132600,77132,77138,77126,77138
BTCEUR,20250422,132700,77139,77142,77114,77114
BTCEUR,20250422,132800,77119,77132,77119,77130
BTCEUR,20250422,132900,77131,77136,77123,77136
BTCEUR,20250422,133000,77140,77144,77140,77140
BTCEUR,20250422,133100,77138,77149,77132,77133
BTCEUR,20250422,133200,77134,77164,77134,77150
BTCEUR,20250422,133300,77149,77160,77139,77139
BTCEUR,20250422,133400,77138,77138,77085,77085
BTCEUR,20250422,133500,77076,77086,77076,77076
BTCEUR,20250422,133600,77080,77106,77080,77106
BTCEUR,20250422,133700,77110,77122,77110,77112
BTCEUR,20250422,133800,77109,77109,77090,77090
BTCEUR,20250422,133900,77089,77089,77074,77074
BTCEUR,20250422,134000,77072,77076,77061,77061
BTCEUR,20250422,134100,77060,77080,77043,77080
BTCEUR,20250422,134200,77088,77088,77040,77041
BTCEUR,20250422,134300,77042,77042,77016,77016
BTCEUR,20250422,134400,77012,77012,76984,76984
BTCEUR,20250422,134500,76987,76994,76964,76970
BTCEUR,20250422,134600,76980,77018,76980,77018
BTCEUR,20250422,134700,77020,77024,77006,77024
BTCEUR,20250422,134800,77022,77068,77020,77059
BTCEUR,20250422,134900,77066,77109,77066,77092
BTCEUR,20250422,135000,77093,77093,77082,77084
BTCEUR,20250422,135100,77086,77096,77086,77096
BTCEUR,20250422,135200,77095,77120,77095,77107
BTCEUR,20250422,135300,77110,77110,77092,77098
BTCEUR,20250422,135400,77099,77104,77094,77094
BTCEUR,20250422,135500,77090,77090,77042,77042
BTCEUR,20250422,135600,77044,77066,77040,77060
BTCEUR,20250422,135700,77067,77094,77056,77058
BTCEUR,20250422,135800,77059,77096,77056,77096
BTCEUR,20250422,135900,77093,77122,77080,77112
BTCEUR,20250422,140000,77114,77126,77114,77124
BTCEUR,20250422,140100,77123,77136,77090,77133
BTCEUR,20250422,140200,77123,77170,77122,77133
BTCEUR,20250422,140300,77132,77134,77070,77080
BTCEUR,20250422,140400,77078,77078,77046,77050
BTCEUR,20250422,140500,77052,77086,77052,77076
BTCEUR,20250422,140600,77079,77100,77070,77071
BTCEUR,20250422,140700,77064,77088,77058,77086
BTCEUR,20250422,140800,77085,77109,77084,77109
BTCEUR,20250422,140900,77113,77150,77113,77140
BTCEUR,20250422,141000,77126,77214,77126,77214
BTCEUR,20250422,141100,77220,77232,77179,77193
BTCEUR,20250422,141200,77195,77213,77195,77212
BTCEUR,20250422,141300,77211,77212,77190,77190
BTCEUR,20250422,141400,77188,77188,77148,77165
BTCEUR,20250422,141500,77171,77201,77171,77176
BTCEUR,20250422,141600,77184,77192,77174,77176
BTCEUR,20250422,141700,77180,77210,77169,77210
BTCEUR,20250422,141800,77216,77241,77198,77205
BTCEUR,20250422,141900,77204,77230,77204,77222
BTCEUR,20250422,142000,77223,77226,77214,77222
BTCEUR,20250422,142100,77220,77220,77185,77187
BTCEUR,20250422,142200,77188,77266,77187,77259
BTCEUR,20250422,142300,77258,77328,77258,77323
BTCEUR,20250422,142400,77318,77352,77311,77352
BTCEUR,20250422,142500,77371,77402,77371,77394
BTCEUR,20250422,142600,77396,77433,77365,77365
BTCEUR,20250422,142700,77359,77385,77344,77385
BTCEUR,20250422,142800,77382,77382,77342,77351
BTCEUR,20250422,142900,77354,77410,77354,77406
BTCEUR,20250422,143000,77402,77402,77374,77380
BTCEUR,20250422,143100,77381,77388,77334,77334
BTCEUR,20250422,143200,77332,77334,77323,77334
BTCEUR,20250422,143300,77335,77354,77335,77354
BTCEUR,20250422,143400,77356,77358,77338,77357
BTCEUR,20250422,143500,77356,77363,77355,77362
BTCEUR,20250422,143600,77368,77374,77346,77346
BTCEUR,20250422,143700,77348,77373,77346,77373
BTCEUR,20250422,143800,77379,77414,77379,77380
BTCEUR,20250422,143900,77375,77400,77374,77390
BTCEUR,20250422,144000,77398,77461,77275,77288
BTCEUR,20250422,144100,77286,77286,77113,77113
BTCEUR,20250422,144200,77117,77203,77117,77200
BTCEUR,20250422,144300,77208,77425,77208,77404
BTCEUR,20250422,144400,77424,77424,77344,77356
BTCEUR,20250422,144500,77362,77367,77309,77316
BTCEUR,20250422,144600,77318,77389,77318,77389
BTCEUR,20250422,144700,77388,77388,77317,77317
BTCEUR,20250422,144800,77318,77320,77298,77316
BTCEUR,20250422,144900,77318,77332,77296,77296
BTCEUR,20250422,145000,77297,77400,77297,77386
BTCEUR,20250422,145100,77380,77407,77378,77394
BTCEUR,20250422,145200,77407,77407,77358,77380
BTCEUR,20250422,145300,77394,77416,77384,77412
BTCEUR,20250422,145400,77414,77423,77388,77388
BTCEUR,20250422,145500,77390,77422,77390,77422
BTCEUR,20250422,145600,77424,77429,77408,77427
BTCEUR,20250422,145700,77426,77578,77426,77550
BTCEUR,20250422,145800,77565,77702,77565,77670
BTCEUR,20250422,145900,77666,77682,77576,77576
BTCEUR,20250422,150000,77572,77575,77509,77552
BTCEUR,20250422,150100,77550,77654,77550,77606
BTCEUR,20250422,150200,77620,77652,77610,77620
BTCEUR,20250422,150300,77619,77678,77560,77678
BTCEUR,20250422,150400,77682,77736,77657,77736
BTCEUR,20250422,150500,77752,77776,77700,77717
BTCEUR,20250422,150600,77726,77786,77697,77778
BTCEUR,20250422,150700,77776,77842,77742,77842
BTCEUR,20250422,150800,77860,77860,77814,77814
BTCEUR,20250422,150900,77808,78024,77808,77954
BTCEUR,20250422,151000,77947,78062,77947,78010
BTCEUR,20250422,151100,78028,78050,78006,78011
BTCEUR,20250422,151200,78012,78037,77968,78037
BTCEUR,20250422,151300,78034,78034,77987,78006
BTCEUR,20250422,151400,78019,78049,78014,78049
BTCEUR,20250422,151500,78050,78199,78029,78199
BTCEUR,20250422,151600,78198,78265,78128,78265
BTCEUR,20250422,151700,78296,78332,78076,78090
BTCEUR,20250422,151800,78106,78226,78106,78218
BTCEUR,20250422,151900,78220,78230,78118,78118
BTCEUR,20250422,152000,78100,78119,78066,78085
BTCEUR,20250422,152100,78082,78108,78040,78084
BTCEUR,20250422,152200,78072,78098,78031,78092
BTCEUR,20250422,152300,78106,78156,78106,78154
BTCEUR,20250422,152400,78168,78184,78140,78161
BTCEUR,20250422,152500,78156,78200,78146,78200
BTCEUR,20250422,152600,78206,78229,78148,78229
BTCEUR,20250422,152700,78234,78252,78197,78208
BTCEUR,20250422,152800,78212,78212,78099,78099
BTCEUR,20250422,152900,78110,78152,78110,78144
BTCEUR,20250422,153000,78150,78171,78144,78144
BTCEUR,20250422,153100,78142,78156,77958,78054
BTCEUR,20250422,153200,78033,78217,78033,78205
BTCEUR,20250422,153300,78221,78263,78182,78263
BTCEUR,20250422,153400,78275,78322,78230,78306
BTCEUR,20250422,153500,78299,78386,78299,78386
BTCEUR,20250422,153600,78392,78392,78308,78382
BTCEUR,20250422,153700,78383,78404,78251,78292
BTCEUR,20250422,153800,78279,78344,78211,78294
BTCEUR,20250422,153900,78292,78345,78268,78312
BTCEUR,20250422,154000,78316,78368,78296,78367
BTCEUR,20250422,154100,78380,78450,78380,78428
BTCEUR,20250422,154200,78440,78589,78440,78589
BTCEUR,20250422,154300,78590,78644,78590,78616
BTCEUR,20250422,154400,78614,78643,78580,78615
BTCEUR,20250422,154500,78606,78622,78606,78613
BTCEUR,20250422,154600,78618,78676,78606,78676
BTCEUR,20250422,154700,78696,78840,78662,78832
BTCEUR,20250422,154800,78802,78820,78612,78612
BTCEUR,20250422,154900,78616,78692,78559,78568
BTCEUR,20250422,155000,78560,78610,78528,78599
BTCEUR,20250422,155100,78618,78724,78589,78661
BTCEUR,20250422,155200,78650,78706,78590,78625
BTCEUR,20250422,155300,78624,78638,78540,78609
BTCEUR,20250422,155400,78608,78622,78534,78584
BTCEUR,20250422,155500,78590,78606,78525,78552
BTCEUR,20250422,155600,78555,78555,78402,78419
BTCEUR,20250422,155700,78426,78430,78292,78292
BTCEUR,20250422,155800,78285,78383,78285,78383
BTCEUR,20250422,155900,78388,78484,78354,78484
BTCEUR,20250422,160000,78494,78596,78494,78596
BTCEUR,20250422,160100,78614,78714,78594,78665
BTCEUR,20250422,160200,78652,78690,78626,78690
BTCEUR,20250422,160300,78704,78732,78617,78624
BTCEUR,20250422,160400,78640,78655,78570,78634
BTCEUR,20250422,160500,78645,78658,78588,78645
BTCEUR,20250422,160600,78630,78686,78544,78544
BTCEUR,20250422,160700,78516,78590,78498,78563
BTCEUR,20250422,160800,78575,78610,78548,78550
BTCEUR,20250422,160900,78552,78599,78552,78554
BTCEUR,20250422,161000,78564,78638,78564,78636
BTCEUR,20250422,161100,78633,78718,78633,78718
BTCEUR,20250422,161200,78711,78774,78711,78774
BTCEUR,20250422,161300,78776,78782,78748,78760
BTCEUR,20250422,161400,78757,78761,78709,78753
BTCEUR,20250422,161500,78754,78866,78754,78866
BTCEUR,20250422,161600,78872,78883,78798,78826
BTCEUR,20250422,161700,78838,78940,78836,78907
BTCEUR,20250422,161800,78884,78908,78832,78860
BTCEUR,20250422,161900,78892,78900,78826,78870
BTCEUR,20250422,162000,78877,78879,78761,78761
BTCEUR,20250422,162100,78748,78748,78696,78696
BTCEUR,20250422,162200,78701,78782,78701,78782
BTCEUR,20250422,162300,78786,78818,78744,78744
BTCEUR,20250422,162400,78734,78734,78714,78723
BTCEUR,20250422,162500,78720,78780,78714,78780
BTCEUR,20250422,162600,78791,78791,78692,78702
BTCEUR,20250422,162700,78704,78742,78652,78668
BTCEUR,20250422,162800,78666,78672,78618,78620
BTCEUR,20250422,162900,78622,78674,78622,78640
BTCEUR,20250422,163000,78642,78724,78642,78694
BTCEUR,20250422,163100,78695,78704,78626,78626
BTCEUR,20250422,163200,78624,78711,78558,78691
BTCEUR,20250422,163300,78698,78748,78698,78748
BTCEUR,20250422,163400,78760,78768,78742,78768
BTCEUR,20250422,163500,78770,78778,78748,78760
BTCEUR,20250422,163600,78750,78806,78740,78754
BTCEUR,20250422,163700,78750,78800,78748,78770
BTCEUR,20250422,163800,78764,78792,78752,78790
BTCEUR,20250422,163900,78800,78896,78800,78896
BTCEUR,20250422,164000,78912,79004,78912,78990
BTCEUR,20250422,164100,78994,79054,78886,78892
BTCEUR,20250422,164200,78910,78968,78883,78883
BTCEUR,20250422,164300,78876,78921,78858,78864
BTCEUR,20250422,164400,78860,78899,78856,78888
BTCEUR,20250422,164500,78890,78961,78879,78948
BTCEUR,20250422,164600,78940,79004,78914,79004
BTCEUR,20250422,164700,79005,79096,79002,79092
BTCEUR,20250422,164800,79098,79148,79040,79040
BTCEUR,20250422,164900,79026,79160,79010,79010
BTCEUR,20250422,165000,79016,79048,78948,78948
BTCEUR,20250422,165100,78932,78955,78900,78928
BTCEUR,20250422,165200,78924,78934,78896,78934
BTCEUR,20250422,165300,78940,79026,78913,79026
BTCEUR,20250422,165400,79024,79093,79024,79055
BTCEUR,20250422,165500,79029,79054,79002,79002
BTCEUR,20250422,165600,79004,79021,78956,79021
BTCEUR,20250422,165700,79022,79022,78952,78962
BTCEUR,20250422,165800,78966,79073,78966,79073
BTCEUR,20250422,165900,79076,79107,79056,79056
BTCEUR,20250422,170000,79066,79111,79066,79091
BTCEUR,20250422,170100,79090,79182,79042,79150
BTCEUR,20250422,170200,79147,79210,79132,79192
BTCEUR,20250422,170300,79194,79278,79194,79253
BTCEUR,20250422,170400,79254,79284,79250,79257
BTCEUR,20250422,170500,79253,79452,79248,79420
BTCEUR,20250422,170600,79417,79518,79388,79450
BTCEUR,20250422,170700,79468,79468,79322,79345
BTCEUR,20250422,170800,79326,79382,79282,79369
BTCEUR,20250422,170900,79370,79421,79336,79408
BTCEUR,20250422,171000,79414,79444,79403,79418
BTCEUR,20250422,171100,79408,79468,79407,79464
BTCEUR,20250422,171200,79468,79504,79439,79504
BTCEUR,20250422,171300,79531,79569,79484,79487
BTCEUR,20250422,171400,79488,79569,79488,79522
BTCEUR,20250422,171500,79520,79548,79502,79525
BTCEUR,20250422,171600,79529,79536,79500,79504
BTCEUR,20250422,171700,79496,79600,79496,79590
BTCEUR,20250422,171800,79592,79622,79576,79576
BTCEUR,20250422,171900,79578,79586,79403,79420
BTCEUR,20250422,172000,79430,79467,79408,79467
BTCEUR,20250422,172100,79492,79560,79492,79498
BTCEUR,20250422,172200,79502,79512,79418,79418
BTCEUR,20250422,172300,79393,79428,79368,79428
BTCEUR,20250422,172400,79436,79471,79399,79404
BTCEUR,20250422,172500,79406,79424,79352,79379
BTCEUR,20250422,172600,79382,79430,79344,79344
BTCEUR,20250422,172700,79334,79334,79203,79210
BTCEUR,20250422,172800,79220,79244,79176,79232
BTCEUR,20250422,172900,79236,79244,79207,79214
BTCEUR,20250422,173000,79215,79238,79202,79202
BTCEUR,20250422,173100,79198,79208,79156,79186
BTCEUR,20250422,173200,79189,79222,79168,79222
BTCEUR,20250422,173300,79218,79218,79094,79136
BTCEUR,20250422,173400,79145,79152,78916,78937
BTCEUR,20250422,173500,78968,79022,78945,78988
BTCEUR,20250422,173600,78994,79040,78994,79010
BTCEUR,20250422,173700,78991,78991,78908,78950
BTCEUR,20250422,173800,78974,79040,78964,79029
BTCEUR,20250422,173900,79024,79108,79018,79092
BTCEUR,20250422,174000,79088,79088,78997,79020
BTCEUR,20250422,174100,79013,79016,78930,78930
BTCEUR,20250422,174200,78926,78926,78872,78886
BTCEUR,20250422,174300,78882,78882,78826,78830
BTCEUR,20250422,174400,78828,78842,78740,78744
BTCEUR,20250422,174500,78738,78809,78713,78809
BTCEUR,20250422,174600,78788,78882,78753,78853
BTCEUR,20250422,174700,78850,78855,78804,78855
BTCEUR,20250422,174800,78878,78952,78878,78952
BTCEUR,20250422,174900,78950,78960,78930,78936
BTCEUR,20250422,175000,78941,79029,78941,79028
BTCEUR,20250422,175100,79024,79033,78973,79016
BTCEUR,20250422,175200,79020,79074,79020,79046
BTCEUR,20250422,175300,79043,79088,79032,79032
BTCEUR,20250422,175400,79031,79038,78986,78990
BTCEUR,20250422,175500,78976,78980,78938,78951
BTCEUR,20250422,175600,78958,78980,78922,78975
BTCEUR,20250422,175700,78978,79010,78978,79000
BTCEUR,20250422,175800,79015,79050,78992,79050
BTCEUR,20250422,175900,79059,79186,79047,79144
BTCEUR,20250422,180000,79125,79270,79125,79258
BTCEUR,20250422,180100,79264,79436,79250,79436
BTCEUR,20250422,180200,79440,79464,79350,79350
BTCEUR,20250422,180300,79334,79334,79258,79278
BTCEUR,20250422,180400,79280,79280,79218,79234
BTCEUR,20250422,180500,79232,79312,79199,79199
BTCEUR,20250422,180600,79195,79258,79188,79252
BTCEUR,20250422,180700,79246,79284,79209,79238
BTCEUR,20250422,180800,79235,79257,79208,79228
BTCEUR,20250422,180900,79208,79236,79186,79211
BTCEUR,20250422,181000,79204,79204,79097,79194
BTCEUR,20250422,181100,79200,79242,79200,79202
BTCEUR,20250422,181200,79198,79212,79196,79208
BTCEUR,20250422,181300,79206,79206,79146,79154
BTCEUR,20250422,181400,79155,79178,79132,79174
BTCEUR,20250422,181500,79186,79202,79152,79202
BTCEUR,20250422,181600,79207,79218,79137,79144
BTCEUR,20250422,181700,79141,79190,79102,79104
BTCEUR,20250422,181800,79105,79188,79105,79180
BTCEUR,20250422,181900,79176,79192,79144,79168
BTCEUR,20250422,182000,79156,79199,79147,79169
BTCEUR,20250422,182100,79168,79254,79163,79244
BTCEUR,20250422,182200,79245,79351,79245,79321
BTCEUR,20250422,182300,79320,79356,79282,79282
BTCEUR,20250422,182400,79274,79320,79272,79320
BTCEUR,20250422,182500,79324,79327,79243,79273
BTCEUR,20250422,182600,79264,79264,79177,79230
BTCEUR,20250422,182700,79229,79232,79206,79212
BTCEUR,20250422,182800,79218,79224,79192,79196
BTCEUR,20250422,182900,79176,79224,79173,79192
BTCEUR,20250422,183000,79162,79162,79127,79152
BTCEUR,20250422,183100,79154,79182,79131,79182
BTCEUR,20250422,183200,79174,79174,79133,79173
BTCEUR,20250422,183300,79168,79200,79152,79176
BTCEUR,20250422,183400,79180,79224,79180,79224
BTCEUR,20250422,183500,79226,79232,79156,79160
BTCEUR,20250422,183600,79166,79230,79166,79218
BTCEUR,20250422,183700,79216,79257,79216,79240
BTCEUR,20250422,183800,79232,79248,79214,79236
BTCEUR,20250422,183900,79234,79275,79234,79248
BTCEUR,20250422,184000,79249,79259,79236,79248
BTCEUR,20250422,184100,79254,79254,79215,79216
BTCEUR,20250422,184200,79213,79213,79136,79144
BTCEUR,20250422,184300,79151,79226,79151,79226
BTCEUR,20250422,184400,79229,79246,79224,79246
BTCEUR,20250422,184500,79237,79303,79237,79303
BTCEUR,20250422,184600,79301,79345,79298,79306
BTCEUR,20250422,184700,79300,79325,79284,79325
BTCEUR,20250422,184800,79331,79342,79291,79291
BTCEUR,20250422,184900,79287,79287,79222,79228
BTCEUR,20250422,185000,79222,79288,79212,79280
BTCEUR,20250422,185100,79282,79282,79218,79250
BTCEUR,20250422,185200,79261,79288,79253,79253
BTCEUR,20250422,185300,79252,79252,79214,79251
BTCEUR,20250422,185400,79248,79278,79229,79278
BTCEUR,20250422,185500,79272,79278,79256,79274
BTCEUR,20250422,185600,79266,79266,79228,79248
BTCEUR,20250422,185700,79254,79264,79242,79245
BTCEUR,20250422,185800,79248,79295,79248,79269
BTCEUR,20250422,185900,79270,79276,79270,79271
BTCEUR,20250422,190000,79262,79274,79250,79273
BTCEUR,20250422,190100,79272,79400,79272,79380
BTCEUR,20250422,190200,79377,79404,79374,79403
BTCEUR,20250422,190300,79402,79436,79402,79424
BTCEUR,20250422,190400,79427,79479,79427,79471
BTCEUR,20250422,190500,79470,79477,79462,79471
BTCEUR,20250422,190600,79470,79476,79452,79452
BTCEUR,20250422,190700,79456,79522,79456,79474
BTCEUR,20250422,190800,79472,79472,79446,79470
BTCEUR,20250422,190900,79472,79550,79443,79544
BTCEUR,20250422,191000,79546,79584,79521,79524
BTCEUR,20250422,191100,79516,79516,79440,79478
BTCEUR,20250422,191200,79482,79482,79340,79340
BTCEUR,20250422,191300,79329,79416,79329,79416
BTCEUR,20250422,191400,79426,79440,79419,79428
BTCEUR,20250422,191500,79430,79436,79410,79415
BTCEUR,20250422,191600,79410,79410,79293,79293
BTCEUR,20250422,191700,79288,79288,79253,79273
BTCEUR,20250422,191800,79274,79292,79220,79235
BTCEUR,20250422,191900,79236,79279,79214,79279
BTCEUR,20250422,192000,79282,79353,79282,79352
BTCEUR,20250422,192100,79358,79358,79254,79270
BTCEUR,20250422,192200,79269,79280,79220,79226
BTCEUR,20250422,192300,79221,79266,79204,79260
BTCEUR,20250422,192400,79262,79295,79230,79295
BTCEUR,20250422,192500,79291,79322,79282,79292
BTCEUR,20250422,192600,79290,79290,79254,79276
BTCEUR,20250422,192700,79282,79417,79282,79364
BTCEUR,20250422,192800,79360,79410,79360,79397
BTCEUR,20250422,192900,79402,79447,79396,79447
BTCEUR,20250422,193000,79446,79446,79406,79429
BTCEUR,20250422,193100,79425,79448,79425,79431
BTCEUR,20250422,193200,79429,79502,79427,79502
BTCEUR,20250422,193300,79527,79594,79496,79594
BTCEUR,20250422,193400,79630,79664,79584,79640
BTCEUR,20250422,193500,79642,79642,79582,79601
BTCEUR,20250422,193600,79598,79661,79566,79661
BTCEUR,20250422,193700,79684,79814,79684,79806
BTCEUR,20250422,193800,79792,79792,79734,79762
BTCEUR,20250422,193900,79756,79792,79740,79786
BTCEUR,20250422,194000,79796,79812,79780,79804
BTCEUR,20250422,194100,79798,79798,79740,79740
BTCEUR,20250422,194200,79732,79732,79706,79722
BTCEUR,20250422,194300,79724,79724,79678,79684
BTCEUR,20250422,194400,79682,79774,79678,79774
BTCEUR,20250422,194500,79780,79826,79780,79826
BTCEUR,20250422,194600,79827,79829,79742,79742
BTCEUR,20250422,194700,79732,79755,79702,79752
BTCEUR,20250422,194800,79754,79782,79754,79782
BTCEUR,20250422,194900,79788,79814,79774,79779
BTCEUR,20250422,195000,79778,79778,79751,79751
BTCEUR,20250422,195100,79748,79772,79726,79732
BTCEUR,20250422,195200,79737,79760,79720,79722
BTCEUR,20250422,195300,79720,79728,79688,79688
BTCEUR,20250422,195400,79676,79676,79642,79642
BTCEUR,20250422,195500,79643,79748,79643,79744
BTCEUR,20250422,195600,79742,79742,79720,79736
BTCEUR,20250422,195700,79737,79763,79737,79739
BTCEUR,20250422,195800,79741,79760,79741,79744
BTCEUR,20250422,195900,79740,79834,79740,79834
BTCEUR,20250422,200000,79832,79838,79796,79796
BTCEUR,20250422,200100,79793,79852,79793,79828
BTCEUR,20250422,200200,79832,80010,79832,79950
BTCEUR,20250422,200300,79948,79949,79866,79868
BTCEUR,20250422,200400,79863,79903,79846,79886
BTCEUR,20250422,200500,79870,79904,79853,79882
BTCEUR,20250422,200600,79878,79933,79865,79933
BTCEUR,20250422,200700,79941,80000,79921,79985
BTCEUR,20250422,200800,79983,80004,79958,79987
BTCEUR,20250422,200900,79980,79980,79892,79892
BTCEUR,20250422,201000,79896,79953,79896,79942
BTCEUR,20250422,201100,79940,79940,79748,79748
BTCEUR,20250422,201200,79754,79774,79732,79750
BTCEUR,20250422,201300,79751,79758,79710,79714
BTCEUR,20250422,201400,79716,79716,79688,79715
BTCEUR,20250422,201500,79718,79718,79694,79694
BTCEUR,20250422,201600,79696,79732,79694,79716
BTCEUR,20250422,201700,79714,79824,79712,79794
BTCEUR,20250422,201800,79784,79784,79698,79698
BTCEUR,20250422,201900,79696,79732,79685,79693
BTCEUR,20250422,202000,79694,79737,79694,79720
BTCEUR,20250422,202100,79718,79718,79678,79679
BTCEUR,20250422,202200,79686,79716,79686,79714
BTCEUR,20250422,202300,79712,79748,79707,79720
BTCEUR,20250422,202400,79710,79770,79710,79746
BTCEUR,20250422,202500,79747,79747,79718,79730
BTCEUR,20250422,202600,79728,79748,79728,79730
BTCEUR,20250422,202700,79726,79734,79726,79732
BTCEUR,20250422,202800,79730,79730,79671,79684
BTCEUR,20250422,202900,79688,79692,79676,79676
BTCEUR,20250422,203000,79680,79720,79680,79720
BTCEUR,20250422,203100,79724,79750,79724,79742
BTCEUR,20250422,203200,79738,79753,79724,79724
BTCEUR,20250422,203300,79728,79734,79707,79707
BTCEUR,20250422,203400,79708,79757,79704,79757
BTCEUR,20250422,203500,79756,79756,79721,79721
BTCEUR,20250422,203600,79712,79727,79706,79722
BTCEUR,20250422,203700,79727,79757,79727,79757
BTCEUR,20250422,203800,79760,79764,79756,79762
BTCEUR,20250422,203900,79763,79763,79716,79736
BTCEUR,20250422,204000,79738,79756,79733,79756
BTCEUR,20250422,204100,79754,79794,79754,79794
BTCEUR,20250422,204200,79795,79821,79794,79821
BTCEUR,20250422,204300,79822,79876,79821,79876
BTCEUR,20250422,204400,79888,79960,79888,79922
BTCEUR,20250422,204500,79931,79952,79928,79952
BTCEUR,20250422,204600,79960,79988,79954,79978
BTCEUR,20250422,204700,79976,79979,79951,79952
BTCEUR,20250422,204800,79950,79954,79936,79954
BTCEUR,20250422,204900,79958,79962,79912,79914
BTCEUR,20250422,205000,79910,79910,79866,79870
BTCEUR,20250422,205100,79876,79915,79876,79915
BTCEUR,20250422,205200,79916,79952,79916,79952
BTCEUR,20250422,205300,79955,80046,79955,80046
BTCEUR,20250422,205400,80051,80067,80051,80063
BTCEUR,20250422,205500,80058,80064,80055,80063
BTCEUR,20250422,205600,80064,80078,80062,80078
BTCEUR,20250422,205700,80076,80076,80047,80048
BTCEUR,20250422,205800,80049,80068,80048,80061
BTCEUR,20250422,205900,80058,80062,80026,80026
BTCEUR,20250422,210000,80028,80051,80028,80049
BTCEUR,20250422,210100,80050,80076,80046,80068
BTCEUR,20250422,210200,80065,80096,80065,80081
BTCEUR,20250422,210300,80078,80108,80066,80101
BTCEUR,20250422,210400,80099,80110,80094,80110
BTCEUR,20250422,210500,80111,80184,80111,80173
BTCEUR,20250422,210600,80172,80187,80111,80111
BTCEUR,20250422,210700,80116,80124,80075,80075
BTCEUR,20250422,210800,80072,80102,80060,80099
BTCEUR,20250422,210900,80100,80148,80090,80146
BTCEUR,20250422,211000,80147,80178,80140,80155
BTCEUR,20250422,211100,80156,80180,80153,80174
BTCEUR,20250422,211200,80176,80212,80150,80206
BTCEUR,20250422,211300,80198,80198,80172,80176
BTCEUR,20250422,211400,80184,80189,80163,80183
BTCEUR,20250422,211500,80184,80188,80111,80111
BTCEUR,20250422,211600,80107,80138,80102,80126
BTCEUR,20250422,211700,80116,80122,80105,80110
BTCEUR,20250422,211800,80108,80143,80100,80143
BTCEUR,20250422,211900,80140,80140,80086,80086
BTCEUR,20250422,212000,80091,80124,80080,80124
BTCEUR,20250422,212100,80126,80131,80124,80128
BTCEUR,20250422,212200,80121,80121,80052,80058
BTCEUR,20250422,212300,80059,80074,80054,80056
BTCEUR,20250422,212400,80065,80140,80065,80140
BTCEUR,20250422,212500,80144,80184,80144,80184
BTCEUR,20250422,212600,80188,80204,80188,80190
BTCEUR,20250422,212700,80194,80200,80171,80171
BTCEUR,20250422,212800,80170,80170,80121,80129
BTCEUR,20250422,212900,80128,80176,80128,80176
BTCEUR,20250422,213000,80170,80172,80156,80168
BTCEUR,20250422,213100,80164,80189,80134,80189
BTCEUR,20250422,213200,80194,80194,80172,80188
BTCEUR,20250422,213300,80190,80190,80145,80145
BTCEUR,20250422,213400,80140,80140,80077,80093
BTCEUR,20250422,213500,80088,80118,80088,80089
BTCEUR,20250422,213600,80088,80088,80028,80046
BTCEUR,20250422,213700,80032,80032,79890,79890
BTCEUR,20250422,213800,79886,79886,79802,79854
BTCEUR,20250422,213900,79842,79842,79801,79806
BTCEUR,20250422,214000,79804,79804,79663,79663
BTCEUR,20250422,214100,79659,79659,79554,79636
BTCEUR,20250422,214200,79642,79696,79588,79678
BTCEUR,20250422,214300,79676,79728,79676,79728
BTCEUR,20250422,214400,79727,79750,79727,79746
BTCEUR,20250422,214500,79736,79802,79736,79780
BTCEUR,20250422,214600,79772,79842,79760,79842
BTCEUR,20250422,214700,79840,79840,79790,79791
BTCEUR,20250422,214800,79790,79848,79771,79848
BTCEUR,20250422,214900,79850,79866,79850,79866
BTCEUR,20250422,215000,79870,79916,79870,79916
BTCEUR,20250422,215100,79909,79909,79872,79877
BTCEUR,20250422,215200,79867,79867,79844,79852
BTCEUR,20250422,215300,79856,79884,79851,79858
BTCEUR,20250422,215400,79854,79915,79848,79915
BTCEUR,20250422,215500,79919,79966,79919,79964
BTCEUR,20250422,215600,79960,79966,79930,79951
BTCEUR,20250422,215700,79950,80024,79950,80024
BTCEUR,20250422,215800,80027,80029,79974,79974
BTCEUR,20250422,215900,79958,79988,79948,79978
BTCEUR,20250422,220000,79977,80080,79977,80077
BTCEUR,20250422,220100,80074,80095,80026,80095
BTCEUR,20250422,220200,80100,80100,80042,80042
BTCEUR,20250422,220300,80043,80047,80026,80026
BTCEUR,20250422,220400,80021,80021,79954,79956
BTCEUR,20250422,220500,79954,79956,79937,79950
BTCEUR,20250422,220600,79946,80000,79932,80000
BTCEUR,20250422,220700,80016,80058,80012,80012
BTCEUR,20250422,220800,80004,80004,79992,79994
BTCEUR,20250422,220900,79992,79992,79954,79960
BTCEUR,20250422,221000,79959,79959,79944,79945
BTCEUR,20250422,221100,79942,79942,79933,79942
BTCEUR,20250422,221200,79932,79932,79908,79908
BTCEUR,20250422,221300,79906,79906,79860,79864
BTCEUR,20250422,221400,79862,79868,79856,79858
BTCEUR,20250422,221500,79852,79866,79852,79862
BTCEUR,20250422,221600,79866,79930,79866,79896
BTCEUR,20250422,221700,79897,79897,79840,79848
BTCEUR,20250422,221800,79852,79874,79846,79864
BTCEUR,20250422,221900,79860,79860,79837,79842
BTCEUR,20250422,222000,79834,79847,79814,79847
BTCEUR,20250422,222100,79857,79872,79854,79866
BTCEUR,20250422,222200,79863,79867,79862,79867
BTCEUR,20250422,222300,79867,79867,79867,79867
BTCEUR,20250422,222400,79854,79856,79854,79856
BTCEUR,20250422,222500,79860,79894,79860,79894
BTCEUR,20250422,222600,79895,79902,79886,79886
BTCEUR,20250422,222700,79878,79878,79810,79810
BTCEUR,20250422,222800,79808,79814,79782,79792
BTCEUR,20250422,222900,79796,79814,79796,79812
BTCEUR,20250422,223000,79814,79852,79814,79852
BTCEUR,20250422,223100,79860,79878,79860,79878
BTCEUR,20250422,223200,79878,79878,79876,79876
BTCEUR,20250422,223300,79872,79872,79846,79846
BTCEUR,20250422,223400,79844,79844,79810,79810
BTCEUR,20250422,223500,79804,79830,79804,79830
BTCEUR,20250422,223600,79831,79832,79814,79814
BTCEUR,20250422,223700,79807,79824,79800,79810
BTCEUR,20250422,223800,79814,79828,79814,79828
BTCEUR,20250422,223900,79828,79828,79828,79828
BTCEUR,20250422,224000,79826,79826,79814,79814
BTCEUR,20250422,224100,79809,79830,79805,79830
BTCEUR,20250422,224200,79836,79846,79836,79845
BTCEUR,20250422,224300,79836,79836,79820,79820
BTCEUR,20250422,224400,79819,79819,79809,79809
BTCEUR,20250422,224500,79808,79820,79793,79820
BTCEUR,20250422,224600,79836,79840,79800,79800
BTCEUR,20250422,224700,79801,79822,79801,79822
BTCEUR,20250422,224800,79824,79843,79824,79842
BTCEUR,20250422,224900,79836,79836,79820,79820
BTCEUR,20250422,225000,79816,79816,79801,79806
BTCEUR,20250422,225100,79810,79810,79810,79810
BTCEUR,20250422,225200,79810,79810,79808,79808
BTCEUR,20250422,225300,79807,79807,79806,79806
BTCEUR,20250422,225400,79806,79806,79800,79800
BTCEUR,20250422,225500,79786,79786,79784,79784
BTCEUR,20250422,225600,79778,79778,79776,79776
BTCEUR,20250422,225700,79766,79766,79756,79756
BTCEUR,20250422,225800,79758,79758,79738,79738
BTCEUR,20250422,225900,79730,79758,79726,79758
BTCEUR,20250422,230000,79760,79802,79760,79769
BTCEUR,20250422,230100,79767,79767,79698,79698
BTCEUR,20250422,230200,79697,79728,79695,79728
BTCEUR,20250422,230300,79724,79730,79724,79730
BTCEUR,20250422,230400,79728,79728,79728,79728
BTCEUR,20250422,230500,79728,79730,79728,79730
BTCEUR,20250422,230600,79732,79786,79732,79786
BTCEUR,20250422,230700,79798,79817,79798,79817
BTCEUR,20250422,230800,79811,79811,79811,79811
BTCEUR,20250422,230900,79816,79906,79816,79906
BTCEUR,20250422,231000,79912,79912,79876,79876
BTCEUR,20250422,231100,79870,79870,79848,79857
BTCEUR,20250422,231200,79852,79852,79774,79819
BTCEUR,20250422,231300,79827,79832,79827,79828
BTCEUR,20250422,231400,79814,79814,79790,79790
BTCEUR,20250422,231500,79786,79798,79778,79798
BTCEUR,20250422,231600,79801,79860,79801,79860
BTCEUR,20250422,231700,79864,79926,79864,79910
BTCEUR,20250422,231800,79908,79910,79908,79910
BTCEUR,20250422,231900,79910,79952,79910,79952
BTCEUR,20250422,232000,79962,80078,79962,80078
BTCEUR,20250422,232100,80072,80097,80036,80036
BTCEUR,20250422,232200,80032,80061,80032,80055
BTCEUR,20250422,232300,80058,80390,80058,80303
BTCEUR,20250422,232400,80328,80330,80174,80174
BTCEUR,20250422,232500,80196,80208,80130,80130
BTCEUR,20250422,232600,80102,80106,80004,80106
BTCEUR,20250422,232700,80108,80108,79978,79978
BTCEUR,20250422,232800,79962,80006,79935,80002
BTCEUR,20250422,232900,79974,79974,79952,79963
BTCEUR,20250422,233000,79960,80074,79957,80074
BTCEUR,20250422,233100,80085,80312,80085,80312
BTCEUR,20250422,233200,80316,80352,80244,80352
BTCEUR,20250422,233300,80346,80346,80270,80312
BTCEUR,20250422,233400,80329,80363,80329,80344
BTCEUR,20250422,233500,80346,80346,80210,80210
BTCEUR,20250422,233600,80202,80260,80200,80230
BTCEUR,20250422,233700,80222,80228,80076,80107
BTCEUR,20250422,233800,80111,80166,80111,80130
BTCEUR,20250422,233900,80106,80186,80097,80186
BTCEUR,20250422,234000,80216,80338,80216,80291
BTCEUR,20250422,234100,80279,80284,80170,80170
BTCEUR,20250422,234200,80166,80274,80153,80257
BTCEUR,20250422,234300,80265,80342,80265,80313
BTCEUR,20250422,234400,80312,80349,80308,80332
BTCEUR,20250422,234500,80334,80510,80329,80510
BTCEUR,20250422,234600,80508,80747,80508,80671
BTCEUR,20250422,234700,80707,80743,80618,80631
BTCEUR,20250422,234800,80624,80759,80604,80758
BTCEUR,20250422,234900,80762,80800,80762,80800
BTCEUR,20250422,235000,80802,82468,80802,82114
BTCEUR,20250422,235100,82081,82081,81651,81651
BTCEUR,20250422,235200,81626,81626,81482,81521
BTCEUR,20250422,235300,81496,81730,81438,81724
BTCEUR,20250422,235400,81730,82108,81680,81680
BTCEUR,20250422,235500,81674,81945,81654,81864
BTCEUR,20250422,235600,81830,81907,81804,81818
BTCEUR,20250422,235700,81815,81815,81422,81628
BTCEUR,20250422,235800,81696,81762,81546,81558
BTCEUR,20250422,235900,81537,81725,81487,81725
BTCEUR,20250423,000000,81745,81842,81745,81804
ETHEUR,20250422,000100,1370.42,1370.42,1368.93,1369.42
ETHEUR,20250422,000200,1369.41,1369.72,1369.17,1369.71
ETHEUR,20250422,000300,1369.72,1369.74,1368.44,1368.44
ETHEUR,20250422,000400,1368.36,1368.36,1366.82,1366.82
ETHEUR,20250422,000500,1366.78,1366.80,1365.77,1365.77
ETHEUR,20250422,000600,1365.76,1365.78,1364.93,1364.93
ETHEUR,20250422,000700,1364.62,1364.99,1364.31,1364.99
ETHEUR,20250422,000800,1365.21,1366.33,1365.21,1366.33
ETHEUR,20250422,000900,1366.21,1366.21,1365.68,1365.79
ETHEUR,20250422,001000,1365.96,1366.59,1365.83,1365.83
ETHEUR,20250422,001100,1365.82,1366.24,1365.82,1365.96
ETHEUR,20250422,001200,1365.82,1365.97,1365.70,1365.92
ETHEUR,20250422,001300,1365.84,1366.15,1365.79,1366.15
ETHEUR,20250422,001400,1366.35,1367.07,1366.35,1366.45
ETHEUR,20250422,001500,1366.47,1366.47,1366.07,1366.47
ETHEUR,20250422,001600,1366.58,1366.61,1366.44,1366.46
ETHEUR,20250422,001700,1366.45,1366.46,1365.96,1365.96
ETHEUR,20250422,001800,1365.89,1365.98,1365.09,1365.09
ETHEUR,20250422,001900,1364.79,1364.79,1364.09,1364.09
ETHEUR,20250422,002000,1363.89,1363.99,1363.28,1363.99
ETHEUR,20250422,002100,1363.94,1364.21,1363.90,1364.16
ETHEUR,20250422,002200,1364.15,1364.26,1364.15,1364.26
ETHEUR,20250422,002300,1364.35,1366.01,1364.35,1366.01
ETHEUR,20250422,002400,1366.08,1366.08,1365.42,1365.42
ETHEUR,20250422,002500,1365.47,1365.74,1365.47,1365.73
ETHEUR,20250422,002600,1365.75,1365.84,1365.21,1365.35
ETHEUR,20250422,002700,1365.39,1365.56,1365.25,1365.37
ETHEUR,20250422,002800,1365.22,1365.62,1365.22,1365.45
ETHEUR,20250422,002900,1365.48,1365.84,1365.48,1365.72
ETHEUR,20250422,003000,1365.58,1365.58,1365.09,1365.48
ETHEUR,20250422,003100,1365.53,1366.14,1365.53,1365.96
ETHEUR,20250422,003200,1366.03,1367.23,1366.03,1367.05
ETHEUR,20250422,003300,1367.04,1367.10,1366.76,1367.05
ETHEUR,20250422,003400,1367.17,1367.90,1367.17,1367.90
ETHEUR,20250422,003500,1368.02,1368.06,1367.66,1368.02
ETHEUR,20250422,003600,1368.18,1368.91,1368.18,1368.91
ETHEUR,20250422,003700,1368.92,1369.29,1368.82,1368.82
ETHEUR,20250422,003800,1368.70,1368.78,1368.52,1368.78
ETHEUR,20250422,003900,1368.88,1369.10,1368.85,1368.85
ETHEUR,20250422,004000,1368.91,1368.91,1368.47,1368.47
ETHEUR,20250422,004100,1368.37,1368.37,1367.73,1367.96
ETHEUR,20250422,004200,1367.81,1367.81,1367.23,1367.74
ETHEUR,20250422,004300,1367.75,1367.77,1367.41,1367.69
ETHEUR,20250422,004400,1367.79,1367.86,1367.78,1367.86
ETHEUR,20250422,004500,1367.89,1367.92,1367.17,1367.44
ETHEUR,20250422,004600,1367.52,1367.55,1367.10,1367.55
ETHEUR,20250422,004700,1367.53,1367.83,1367.47,1367.83
ETHEUR,20250422,004800,1367.86,1368.33,1367.86,1368.33
ETHEUR,20250422,004900,1368.24,1368.24,1367.83,1367.83
ETHEUR,20250422,005000,1367.74,1367.91,1367.67,1367.69
ETHEUR,20250422,005100,1367.70,1367.86,1367.65,1367.71
ETHEUR,20250422,005200,1367.68,1367.71,1367.62,1367.71
ETHEUR,20250422,005300,1367.78,1367.89,1367.58,1367.78
ETHEUR,20250422,005400,1367.68,1367.73,1367.57,1367.67
ETHEUR,20250422,005500,1367.66,1367.66,1367.09,1367.27
ETHEUR,20250422,005600,1367.31,1367.53,1367.31,1367.53
ETHEUR,20250422,005700,1367.56,1368.14,1367.56,1368.14
ETHEUR,20250422,005800,1368.16,1368.97,1368.14,1368.80
ETHEUR,20250422,005900,1368.88,1369.11,1368.88,1368.96
ETHEUR,20250422,010000,1369.02,1369.15,1368.43,1368.43
ETHEUR,20250422,010100,1368.38,1368.38,1367.68,1367.92
ETHEUR,20250422,010200,1368.02,1368.04,1367.07,1367.07
ETHEUR,20250422,010300,1367.02,1367.02,1366.42,1366.91
ETHEUR,20250422,010400,1366.83,1366.90,1366.69,1366.79
ETHEUR,20250422,010500,1366.78,1366.78,1365.14,1365.15
ETHEUR,20250422,010600,1365.17,1365.21,1364.82,1364.99
ETHEUR,20250422,010700,1365.08,1365.34,1364.95,1365.34
ETHEUR,20250422,010800,1365.26,1365.26,1364.55,1364.59
ETHEUR,20250422,010900,1364.56,1364.56,1363.63,1363.93
ETHEUR,20250422,011000,1364.09,1364.40,1364.09,1364.27
ETHEUR,20250422,011100,1364.29,1365.36,1364.29,1365.36
ETHEUR,20250422,011200,1365.43,1366.19,1365.43,1366.19
ETHEUR,20250422,011300,1366.20,1366.20,1365.52,1365.52
ETHEUR,20250422,011400,1365.49,1366.17,1365.49,1365.84
ETHEUR,20250422,011500,1365.73,1365.99,1365.47,1365.96
ETHEUR,20250422,011600,1365.94,1366.02,1365.64,1366.02
ETHEUR,20250422,011700,1366.03,1366.22,1365.71,1366.22
ETHEUR,20250422,011800,1366.35,1366.42,1366.02,1366.18
ETHEUR,20250422,011900,1366.45,1367.31,1366.18,1367.31
ETHEUR,20250422,012000,1367.34,1367.34,1366.83,1367.12
ETHEUR,20250422,012100,1367.22,1367.76,1367.22,1367.76
ETHEUR,20250422,012200,1367.83,1367.83,1367.53,1367.53
ETHEUR,20250422,012300,1367.56,1367.56,1367.28,1367.28
ETHEUR,20250422,012400,1367.23,1367.50,1367.19,1367.39
ETHEUR,20250422,012500,1367.38,1367.91,1367.30,1367.91
ETHEUR,20250422,012600,1367.97,1368.27,1367.97,1368.18
ETHEUR,20250422,012700,1368.17,1368.17,1368.06,1368.06
ETHEUR,20250422,012800,1367.96,1367.96,1367.59,1367.64
ETHEUR,20250422,012900,1367.60,1367.93,1367.60,1367.93
ETHEUR,20250422,013000,1368.01,1368.10,1367.92,1368.02
ETHEUR,20250422,013100,1368.08,1368.29,1368.02,1368.29
ETHEUR,20250422,013200,1368.39,1368.61,1368.26,1368.37
ETHEUR,20250422,013300,1368.44,1368.60,1368.39,1368.41
ETHEUR,20250422,013400,1368.40,1368.55,1367.22,1367.24
ETHEUR,20250422,013500,1367.26,1367.26,1366.60,1366.72
ETHEUR,20250422,013600,1366.69,1366.69,1366.01,1366.07
ETHEUR,20250422,013700,1366.22,1366.44,1365.97,1365.99
ETHEUR,20250422,013800,1366.00,1366.36,1366.00,1366.36
ETHEUR,20250422,013900,1366.38,1366.76,1366.38,1366.76
ETHEUR,20250422,014000,1366.80,1367.26,1366.80,1367.19
ETHEUR,20250422,014100,1367.27,1367.44,1367.27,1367.31
ETHEUR,20250422,014200,1367.34,1367.39,1366.75,1366.75
ETHEUR,20250422,014300,1366.80,1367.32,1366.77,1367.32
ETHEUR,20250422,014400,1367.40,1367.40,1366.96,1366.96
ETHEUR,20250422,014500,1366.93,1366.98,1366.69,1366.71
ETHEUR,20250422,014600,1366.70,1367.45,1366.70,1366.86
ETHEUR,20250422,014700,1366.51,1366.68,1366.19,1366.51
ETHEUR,20250422,014800,1366.56,1366.82,1366.56,1366.69
ETHEUR,20250422,014900,1366.68,1367.58,1366.68,1367.58
ETHEUR,20250422,015000,1367.69,1369.29,1367.69,1369.29
ETHEUR,20250422,015100,1369.60,1370.30,1369.60,1370.30
ETHEUR,20250422,015200,1370.32,1370.32,1369.75,1370.27
ETHEUR,20250422,015300,1370.30,1371.02,1370.30,1371.02
ETHEUR,20250422,015400,1371.06,1371.09,1370.49,1370.99
ETHEUR,20250422,015500,1371.02,1371.02,1370.64,1370.79
ETHEUR,20250422,015600,1370.78,1371.54,1370.78,1371.54
ETHEUR,20250422,015700,1371.52,1372.05,1371.49,1371.57
ETHEUR,20250422,015800,1371.52,1371.52,1371.16,1371.27
ETHEUR,20250422,015900,1371.29,1372.00,1371.29,1371.65
ETHEUR,20250422,020000,1371.59,1371.59,1370.96,1370.98
ETHEUR,20250422,020100,1370.95,1371.34,1370.51,1371.21
ETHEUR,20250422,020200,1371.19,1371.67,1370.75,1371.25
ETHEUR,20250422,020300,1371.47,1372.38,1371.47,1371.74
ETHEUR,20250422,020400,1371.52,1371.52,1370.70,1371.04
ETHEUR,20250422,020500,1370.97,1370.97,1370.32,1370.32
ETHEUR,20250422,020600,1370.23,1370.23,1369.75,1369.75
ETHEUR,20250422,020700,1369.76,1371.16,1369.76,1371.16
ETHEUR,20250422,020800,1371.23,1372.81,1371.23,1372.81
ETHEUR,20250422,020900,1372.95,1373.10,1369.50,1369.85
ETHEUR,20250422,021000,1369.60,1370.19,1368.89,1368.90
ETHEUR,20250422,021100,1368.92,1369.18,1368.46,1368.69
ETHEUR,20250422,021200,1368.75,1368.78,1368.54,1368.57
ETHEUR,20250422,021300,1368.73,1368.74,1367.69,1367.69
ETHEUR,20250422,021400,1367.64,1369.04,1367.64,1369.02
ETHEUR,20250422,021500,1369.12,1369.53,1368.90,1369.53
ETHEUR,20250422,021600,1369.52,1370.56,1369.52,1370.09
ETHEUR,20250422,021700,1370.11,1370.24,1369.69,1370.24
ETHEUR,20250422,021800,1370.32,1370.32,1369.12,1369.12
ETHEUR,20250422,021900,1369.14,1369.52,1368.92,1368.92
ETHEUR,20250422,022000,1368.75,1370.83,1368.62,1370.67
ETHEUR,20250422,022100,1370.46,1370.46,1369.66,1369.66
ETHEUR,20250422,022200,1369.38,1369.38,1368.46,1368.99
ETHEUR,20250422,022300,1369.03,1369.47,1369.01,1369.03
ETHEUR,20250422,022400,1368.98,1368.98,1367.60,1367.79
ETHEUR,20250422,022500,1367.81,1369.15,1367.81,1368.81
ETHEUR,20250422,022600,1368.77,1369.33,1368.39,1369.23
ETHEUR,20250422,022700,1369.11,1370.10,1368.99,1369.89
ETHEUR,20250422,022800,1369.92,1369.94,1369.38,1369.81
ETHEUR,20250422,022900,1369.83,1369.83,1369.21,1369.22
ETHEUR,20250422,023000,1369.25,1369.95,1369.25,1369.81
ETHEUR,20250422,023100,1369.79,1369.79,1369.15,1369.55
ETHEUR,20250422,023200,1369.50,1369.69,1368.76,1369.14
ETHEUR,20250422,023300,1369.26,1369.37,1368.74,1368.82
ETHEUR,20250422,023400,1368.85,1368.86,1367.77,1368.47
ETHEUR,20250422,023500,1368.39,1368.39,1362.38,1362.70
ETHEUR,20250422,023600,1362.51,1363.39,1362.34,1362.84
ETHEUR,20250422,023700,1360.38,1360.38,1341.25,1345.83
ETHEUR,20250422,023800,1346.18,1349.23,1344.55,1349.10
ETHEUR,20250422,023900,1349.22,1351.96,1349.22,1351.80
ETHEUR,20250422,024000,1352.01,1355.71,1352.01,1355.71
ETHEUR,20250422,024100,1355.57,1356.45,1354.78,1356.43
ETHEUR,20250422,024200,1356.77,1357.92,1354.11,1355.32
ETHEUR,20250422,024300,1355.22,1355.30,1353.54,1354.29
ETHEUR,20250422,024400,1354.35,1357.78,1354.23,1357.78
ETHEUR,20250422,024500,1358.01,1358.45,1357.61,1357.65
ETHEUR,20250422,024600,1357.70,1357.84,1354.22,1354.22
ETHEUR,20250422,024700,1353.92,1354.46,1352.30,1354.46
ETHEUR,20250422,024800,1354.64,1356.88,1354.64,1355.73
ETHEUR,20250422,024900,1356.24,1357.21,1356.24,1356.91
ETHEUR,20250422,025000,1356.98,1358.59,1356.98,1358.55
ETHEUR,20250422,025100,1358.51,1360.26,1358.51,1360.16
ETHEUR,20250422,025200,1360.29,1361.37,1360.27,1361.33
ETHEUR,20250422,025300,1361.45,1361.45,1359.70,1360.40
ETHEUR,20250422,025400,1360.29,1360.60,1359.98,1360.38
ETHEUR,20250422,025500,1360.36,1361.71,1360.19,1361.46
ETHEUR,20250422,025600,1361.66,1362.42,1360.68,1360.77
ETHEUR,20250422,025700,1360.58,1360.83,1360.00,1360.31
ETHEUR,20250422,025800,1360.50,1363.10,1360.50,1363.10
ETHEUR,20250422,025900,1363.08,1363.32,1361.98,1362.05
ETHEUR,20250422,030000,1361.96,1364.21,1361.93,1364.21
ETHEUR,20250422,030100,1364.33,1364.33,1361.67,1361.67
ETHEUR,20250422,030200,1361.42,1362.60,1361.29,1362.31
ETHEUR,20250422,030300,1362.49,1364.00,1362.02,1363.79
ETHEUR,20250422,030400,1363.91,1363.91,1361.95,1362.62
ETHEUR,20250422,030500,1362.64,1363.18,1362.33,1362.81
ETHEUR,20250422,030600,1362.76,1362.76,1361.45,1362.29
ETHEUR,20250422,030700,1362.67,1362.92,1361.86,1361.86
ETHEUR,20250422,030800,1361.94,1363.69,1361.94,1363.54
ETHEUR,20250422,030900,1363.46,1364.15,1362.51,1364.15
ETHEUR,20250422,031000,1364.18,1364.44,1364.06,1364.44
ETHEUR,20250422,031100,1364.58,1365.05,1363.82,1364.35
ETHEUR,20250422,031200,1364.29,1365.97,1363.67,1365.97
ETHEUR,20250422,031300,1366.18,1366.26,1364.90,1365.38
ETHEUR,20250422,031400,1365.46,1366.65,1365.45,1365.80
ETHEUR,20250422,031500,1365.82,1366.30,1365.15,1365.72
ETHEUR,20250422,031600,1365.57,1369.90,1365.55,1369.90
ETHEUR,20250422,031700,1369.97,1374.36,1369.36,1369.44
ETHEUR,20250422,031800,1369.74,1371.28,1368.28,1371.28
ETHEUR,20250422,031900,1371.05,1373.94,1371.02,1373.08
ETHEUR,20250422,032000,1373.19,1374.94,1373.19,1373.44
ETHEUR,20250422,032100,1373.62,1379.04,1373.62,1379.04
ETHEUR,20250422,032200,1379.14,1381.27,1378.31,1380.90
ETHEUR,20250422,032300,1381.47,1381.51,1380.36,1380.58
ETHEUR,20250422,032400,1380.30,1380.30,1376.57,1376.57
ETHEUR,20250422,032500,1376.47,1378.28,1375.42,1375.42
ETHEUR,20250422,032600,1375.52,1377.28,1375.52,1377.21
ETHEUR,20250422,032700,1377.27,1377.36,1374.22,1374.23
ETHEUR,20250422,032800,1374.28,1375.47,1374.18,1375.47
ETHEUR,20250422,032900,1375.48,1375.48,1373.08,1373.34
ETHEUR,20250422,033000,1373.20,1373.31,1372.90,1372.95
ETHEUR,20250422,033100,1372.81,1373.68,1372.38,1373.43
ETHEUR,20250422,033200,1373.39,1376.79,1373.39,1376.29
ETHEUR,20250422,033300,1376.16,1378.94,1376.14,1378.94
ETHEUR,20250422,033400,1379.68,1379.73,1377.07,1378.56
ETHEUR,20250422,033500,1378.66,1379.03,1377.95,1378.24
ETHEUR,20250422,033600,1378.26,1378.42,1376.71,1376.71
ETHEUR,20250422,033700,1376.58,1378.28,1375.78,1376.93
ETHEUR,20250422,033800,1376.91,1377.76,1376.89,1376.96
ETHEUR,20250422,033900,1376.68,1376.68,1375.66,1376.30
ETHEUR,20250422,034000,1376.32,1376.89,1374.96,1375.36
ETHEUR,20250422,034100,1375.50,1376.46,1375.21,1375.21
ETHEUR,20250422,034200,1375.10,1376.30,1375.09,1376.30
ETHEUR,20250422,034300,1376.31,1377.82,1376.31,1377.66
ETHEUR,20250422,034400,1377.70,1378.09,1377.33,1377.39
ETHEUR,20250422,034500,1377.43,1378.56,1377.43,1378.42
ETHEUR,20250422,034600,1378.50,1379.08,1378.44,1379.08
ETHEUR,20250422,034700,1379.32,1379.49,1377.24,1377.24
ETHEUR,20250422,034800,1377.20,1377.40,1376.41,1376.74
ETHEUR,20250422,034900,1376.78,1377.70,1376.61,1377.54
ETHEUR,20250422,035000,1377.46,1377.86,1377.04,1377.60
ETHEUR,20250422,035100,1377.62,1378.67,1377.18,1378.67
ETHEUR,20250422,035200,1378.64,1379.48,1378.54,1379.41
ETHEUR,20250422,035300,1379.26,1379.59,1378.36,1378.71
ETHEUR,20250422,035400,1379.18,1379.48,1378.47,1378.63
ETHEUR,20250422,035500,1378.60,1378.82,1378.52,1378.60
ETHEUR,20250422,035600,1378.61,1380.69,1378.61,1380.61
ETHEUR,20250422,035700,1380.53,1380.69,1379.19,1379.26
ETHEUR,20250422,035800,1379.36,1379.63,1379.05,1379.61
ETHEUR,20250422,035900,1379.66,1380.56,1379.46,1380.42
ETHEUR,20250422,040000,1380.39,1380.85,1380.22,1380.85
ETHEUR,20250422,040100,1380.66,1382.57,1380.39,1382.57
ETHEUR,20250422,040200,1382.67,1385.34,1382.31,1384.80
ETHEUR,20250422,040300,1384.77,1385.09,1381.14,1381.14
ETHEUR,20250422,040400,1381.20,1382.82,1380.89,1380.91
ETHEUR,20250422,040500,1380.94,1382.86,1380.82,1382.84
ETHEUR,20250422,040600,1382.96,1383.85,1382.48,1382.48
ETHEUR,20250422,040700,1382.47,1383.91,1382.27,1383.58
ETHEUR,20250422,040800,1383.47,1383.80,1382.80,1383.80
ETHEUR,20250422,040900,1383.79,1383.79,1382.60,1382.60
ETHEUR,20250422,041000,1382.52,1382.52,1381.82,1382.01
ETHEUR,20250422,041100,1381.94,1381.94,1379.78,1379.80
ETHEUR,20250422,041200,1379.63,1379.86,1377.53,1377.53
ETHEUR,20250422,041300,1377.52,1378.54,1377.52,1378.43
ETHEUR,20250422,041400,1378.30,1378.30,1376.83,1376.89
ETHEUR,20250422,041500,1376.79,1377.12,1376.65,1377.05
ETHEUR,20250422,041600,1377.07,1377.07,1376.53,1376.90
ETHEUR,20250422,041700,1376.72,1376.73,1375.66,1376.24
ETHEUR,20250422,041800,1376.25,1376.73,1375.54,1375.54
ETHEUR,20250422,041900,1375.57,1376.16,1375.37,1375.91
ETHEUR,20250422,042000,1375.70,1375.70,1372.18,1372.30
ETHEUR,20250422,042100,1372.28,1373.74,1371.84,1373.51
ETHEUR,20250422,042200,1373.60,1373.60,1372.98,1373.01
ETHEUR,20250422,042300,1372.76,1373.62,1372.76,1373.61
ETHEUR,20250422,042400,1373.43,1373.43,1372.17,1372.57
ETHEUR,20250422,042500,1372.65,1373.16,1371.39,1371.69
ETHEUR,20250422,042600,1371.88,1372.07,1370.54,1370.59
ETHEUR,20250422,042700,1370.46,1370.47,1369.51,1370.10
ETHEUR,20250422,042800,1370.04,1370.04,1366.57,1366.57
ETHEUR,20250422,042900,1366.22,1366.22,1362.22,1364.71
ETHEUR,20250422,043000,1364.72,1366.52,1364.72,1365.19
ETHEUR,20250422,043100,1365.13,1365.13,1360.77,1360.77
ETHEUR,20250422,043200,1361.43,1363.60,1361.43,1363.48
ETHEUR,20250422,043300,1363.68,1365.53,1363.68,1365.23
ETHEUR,20250422,043400,1365.18,1366.43,1365.18,1366.42
ETHEUR,20250422,043500,1366.34,1367.89,1366.03,1367.49
ETHEUR,20250422,043600,1367.35,1367.92,1366.53,1367.84
ETHEUR,20250422,043700,1367.86,1370.34,1367.86,1370.34
ETHEUR,20250422,043800,1370.33,1370.37,1368.81,1368.81
ETHEUR,20250422,043900,1368.87,1369.16,1368.01,1368.33
ETHEUR,20250422,044000,1368.30,1368.68,1367.40,1367.43
ETHEUR,20250422,044100,1367.27,1367.81,1366.68,1367.81
ETHEUR,20250422,044200,1367.89,1368.22,1365.72,1365.72
ETHEUR,20250422,044300,1365.55,1365.94,1364.90,1364.90
ETHEUR,20250422,044400,1364.94,1365.64,1364.82,1365.02
ETHEUR,20250422,044500,1365.04,1365.38,1365.04,1365.38
ETHEUR,20250422,044600,1365.30,1366.00,1364.65,1366.00
ETHEUR,20250422,044700,1366.15,1367.99,1366.15,1367.99
ETHEUR,20250422,044800,1368.02,1368.30,1367.63,1368.21
ETHEUR,20250422,044900,1368.29,1368.63,1368.12,1368.60
ETHEUR,20250422,045000,1368.48,1368.62,1368.19,1368.19
ETHEUR,20250422,045100,1368.15,1368.27,1367.90,1368.27
ETHEUR,20250422,045200,1368.47,1368.87,1367.89,1368.87
ETHEUR,20250422,045300,1368.97,1369.58,1368.38,1368.38
ETHEUR,20250422,045400,1368.16,1368.16,1367.28,1367.35
ETHEUR,20250422,045500,1367.42,1367.42,1366.52,1366.64
ETHEUR,20250422,045600,1366.73,1367.32,1366.73,1367.19
ETHEUR,20250422,045700,1367.17,1367.19,1366.35,1367.06
ETHEUR,20250422,045800,1367.16,1367.47,1367.14,1367.30
ETHEUR,20250422,045900,1367.41,1367.83,1367.19,1367.36
ETHEUR,20250422,050000,1367.54,1367.99,1367.54,1367.99
ETHEUR,20250422,050100,1368.07,1368.07,1367.03,1367.03
ETHEUR,20250422,050200,1366.99,1368.09,1366.85,1367.00
ETHEUR,20250422,050300,1367.15,1369.11,1367.15,1368.77
ETHEUR,20250422,050400,1368.85,1370.07,1367.67,1367.69
ETHEUR,20250422,050500,1367.84,1368.39,1367.77,1367.77
ETHEUR,20250422,050600,1367.57,1367.57,1365.53,1365.68
ETHEUR,20250422,050700,1365.63,1366.10,1364.92,1364.92
ETHEUR,20250422,050800,1364.77,1365.12,1364.30,1365.05
ETHEUR,20250422,050900,1364.95,1365.33,1364.39,1364.52
ETHEUR,20250422,051000,1364.53,1364.61,1363.43,1363.43
ETHEUR,20250422,051100,1363.41,1363.49,1361.08,1361.08
ETHEUR,20250422,051200,1360.92,1361.81,1360.92,1361.64
ETHEUR,20250422,051300,1361.70,1362.46,1361.70,1362.20
ETHEUR,20250422,051400,1362.28,1362.96,1362.25,1362.73
ETHEUR,20250422,051500,1362.71,1363.58,1362.44,1363.39
ETHEUR,20250422,051600,1363.38,1363.95,1362.84,1362.84
ETHEUR,20250422,051700,1362.66,1364.25,1362.08,1364.25
ETHEUR,20250422,051800,1363.99,1365.21,1363.23,1365.21
ETHEUR,20250422,051900,1365.34,1366.29,1364.99,1365.36
ETHEUR,20250422,052000,1365.52,1366.05,1365.26,1365.96
ETHEUR,20250422,052100,1366.06,1366.21,1365.17,1365.68
ETHEUR,20250422,052200,1365.72,1365.84,1365.39,1365.52
ETHEUR,20250422,052300,1365.47,1366.00,1365.47,1365.87
ETHEUR,20250422,052400,1365.76,1366.43,1365.76,1366.36
ETHEUR,20250422,052500,1366.34,1367.14,1366.04,1367.14
ETHEUR,20250422,052600,1367.20,1367.33,1366.74,1367.11
ETHEUR,20250422,052700,1367.04,1367.26,1366.71,1366.78
ETHEUR,20250422,052800,1366.55,1366.85,1366.22,1366.85
ETHEUR,20250422,052900,1366.84,1366.92,1366.46,1366.92
ETHEUR,20250422,053000,1366.88,1366.91,1366.30,1366.30
ETHEUR,20250422,053100,1366.29,1367.59,1366.29,1367.04
ETHEUR,20250422,053200,1366.96,1367.06,1366.21,1366.60
ETHEUR,20250422,053300,1366.77,1366.77,1365.01,1366.13
ETHEUR,20250422,053400,1366.08,1366.08,1365.06,1366.03
ETHEUR,20250422,053500,1366.15,1366.63,1365.67,1366.39
ETHEUR,20250422,053600,1366.58,1366.84,1366.38,1366.76
ETHEUR,20250422,053700,1366.72,1366.96,1366.51,1366.51
ETHEUR,20250422,053800,1366.44,1367.05,1366.29,1366.29
ETHEUR,20250422,053900,1366.30,1366.46,1365.32,1365.54
ETHEUR,20250422,054000,1365.48,1366.04,1365.37,1365.81
ETHEUR,20250422,054100,1365.80,1366.84,1365.33,1366.84
ETHEUR,20250422,054200,1366.92,1367.70,1366.92,1367.30
ETHEUR,20250422,054300,1367.29,1367.32,1367.03,1367.32
ETHEUR,20250422,054400,1367.42,1367.50,1366.22,1366.39
ETHEUR,20250422,054500,1366.38,1367.57,1366.38,1367.57
ETHEUR,20250422,054600,1367.66,1367.95,1367.51,1367.93
ETHEUR,20250422,054700,1367.96,1367.96,1367.57,1367.66
ETHEUR,20250422,054800,1367.62,1367.62,1366.89,1367.16
ETHEUR,20250422,054900,1367.10,1368.11,1367.10,1367.95
ETHEUR,20250422,055000,1367.83,1368.24,1367.83,1367.88
ETHEUR,20250422,055100,1367.95,1369.36,1367.95,1368.24
ETHEUR,20250422,055200,1368.26,1368.46,1367.25,1367.25
ETHEUR,20250422,055300,1367.38,1368.15,1367.38,1367.81
ETHEUR,20250422,055400,1367.78,1368.17,1367.69,1367.69
ETHEUR,20250422,055500,1367.68,1367.75,1367.06,1367.56
ETHEUR,20250422,055600,1367.57,1367.94,1367.31,1367.31
ETHEUR,20250422,055700,1367.40,1367.78,1367.40,1367.52
ETHEUR,20250422,055800,1367.48,1367.94,1367.48,1367.86
ETHEUR,20250422,055900,1367.85,1367.91,1367.69,1367.91
ETHEUR,20250422,060000,1368.02,1368.17,1367.69,1368.12
ETHEUR,20250422,060100,1368.07,1369.16,1368.05,1369.00
ETHEUR,20250422,060200,1368.94,1368.94,1368.00,1368.84
ETHEUR,20250422,060300,1368.93,1369.22,1368.41,1369.07
ETHEUR,20250422,060400,1369.22,1370.26,1369.22,1370.26
ETHEUR,20250422,060500,1370.19,1371.13,1369.25,1371.07
ETHEUR,20250422,060600,1371.01,1372.11,1371.01,1372.07
ETHEUR,20250422,060700,1371.96,1372.14,1371.70,1371.92
ETHEUR,20250422,060800,1371.91,1372.73,1371.91,1372.27
ETHEUR,20250422,060900,1372.21,1372.21,1370.93,1371.76
ETHEUR,20250422,061000,1371.81,1373.77,1371.81,1373.77
ETHEUR,20250422,061100,1373.81,1374.05,1373.81,1374.04
ETHEUR,20250422,061200,1374.05,1374.64,1373.44,1373.44
ETHEUR,20250422,061300,1373.35,1373.56,1371.36,1371.40
ETHEUR,20250422,061400,1371.44,1371.67,1370.95,1371.15
ETHEUR,20250422,061500,1371.17,1371.39,1371.17,1371.39
ETHEUR,20250422,061600,1371.47,1372.15,1371.47,1371.64
ETHEUR,20250422,061700,1371.50,1371.50,1370.70,1370.82
ETHEUR,20250422,061800,1370.77,1370.83,1370.74,1370.79
ETHEUR,20250422,061900,1370.73,1371.39,1370.73,1371.11
ETHEUR,20250422,062000,1371.10,1371.16,1370.93,1370.98
ETHEUR,20250422,062100,1371.05,1371.85,1371.05,1371.80
ETHEUR,20250422,062200,1371.85,1372.49,1371.85,1372.05
ETHEUR,20250422,062300,1372.07,1372.10,1371.39,1371.54
ETHEUR,20250422,062400,1371.66,1372.90,1371.66,1372.90
ETHEUR,20250422,062500,1372.96,1373.02,1372.58,1373.02
ETHEUR,20250422,062600,1373.13,1373.13,1371.85,1372.70
ETHEUR,20250422,062700,1372.73,1372.73,1371.75,1371.75
ETHEUR,20250422,062800,1371.72,1371.72,1370.96,1370.96
ETHEUR,20250422,062900,1370.86,1371.62,1370.81,1371.62
ETHEUR,20250422,063000,1371.63,1371.74,1371.63,1371.74
ETHEUR,20250422,063100,1371.75,1371.93,1371.49,1371.70
ETHEUR,20250422,063200,1371.61,1371.61,1371.07,1371.10
ETHEUR,20250422,063300,1371.08,1371.43,1371.08,1371.08
ETHEUR,20250422,063400,1370.98,1371.16,1370.48,1371.16
ETHEUR,20250422,063500,1371.44,1371.99,1371.44,1371.96
ETHEUR,20250422,063600,1371.95,1371.95,1370.90,1371.07
ETHEUR,20250422,063700,1371.17,1371.57,1371.08,1371.57
ETHEUR,20250422,063800,1371.55,1371.81,1370.76,1370.81
ETHEUR,20250422,063900,1370.92,1370.95,1370.27,1370.51
ETHEUR,20250422,064000,1370.60,1371.80,1370.60,1371.80
ETHEUR,20250422,064100,1371.82,1372.48,1371.82,1372.21
ETHEUR,20250422,064200,1372.26,1372.89,1372.26,1372.89
ETHEUR,20250422,064300,1372.93,1373.42,1372.76,1373.06
ETHEUR,20250422,064400,1373.15,1373.57,1373.07,1373.07
ETHEUR,20250422,064500,1372.99,1373.07,1372.72,1373.07
ETHEUR,20250422,064600,1373.10,1373.53,1372.66,1372.66
ETHEUR,20250422,064700,1372.68,1373.43,1372.68,1372.68
ETHEUR,20250422,064800,1372.64,1372.64,1371.46,1371.46
ETHEUR,20250422,064900,1371.41,1371.43,1371.21,1371.21
ETHEUR,20250422,065000,1371.18,1371.95,1371.10,1371.95
ETHEUR,20250422,065100,1371.84,1371.84,1371.31,1371.33
ETHEUR,20250422,065200,1371.34,1371.35,1370.06,1370.06
ETHEUR,20250422,065300,1370.03,1371.19,1370.03,1370.92
ETHEUR,20250422,065400,1371.01,1371.01,1369.97,1369.97
ETHEUR,20250422,065500,1369.95,1370.51,1369.94,1370.41
ETHEUR,20250422,065600,1370.46,1370.58,1370.25,1370.25
ETHEUR,20250422,065700,1369.84,1369.84,1368.17,1368.17
ETHEUR,20250422,065800,1368.31,1368.49,1367.73,1367.90
ETHEUR,20250422,065900,1367.97,1368.23,1367.02,1367.08
ETHEUR,20250422,070000,1367.15,1367.58,1367.15,1367.45
ETHEUR,20250422,070100,1367.47,1367.80,1367.18,1367.78
ETHEUR,20250422,070200,1367.77,1367.77,1365.39,1365.39
ETHEUR,20250422,070300,1365.34,1367.99,1365.34,1367.98
ETHEUR,20250422,070400,1367.93,1368.39,1367.79,1368.24
ETHEUR,20250422,070500,1368.19,1368.45,1367.38,1367.38
ETHEUR,20250422,070600,1367.33,1367.79,1365.97,1367.26
ETHEUR,20250422,070700,1367.39,1367.90,1367.22,1367.75
ETHEUR,20250422,070800,1367.99,1369.45,1367.99,1368.51
ETHEUR,20250422,070900,1368.40,1368.40,1366.71,1367.46
ETHEUR,20250422,071000,1367.44,1368.47,1367.42,1368.47
ETHEUR,20250422,071100,1368.73,1368.73,1368.49,1368.68
ETHEUR,20250422,071200,1368.45,1368.45,1367.45,1367.67
ETHEUR,20250422,071300,1367.69,1367.69,1365.95,1366.19
ETHEUR,20250422,071400,1366.41,1366.85,1366.41,1366.48
ETHEUR,20250422,071500,1366.30,1366.30,1364.65,1364.65
ETHEUR,20250422,071600,1364.59,1365.39,1364.58,1365.39
ETHEUR,20250422,071700,1365.38,1366.11,1365.16,1365.59
ETHEUR,20250422,071800,1365.60,1366.03,1365.51,1365.64
ETHEUR,20250422,071900,1365.43,1366.12,1365.31,1366.12
ETHEUR,20250422,072000,1366.13,1366.21,1365.28,1366.12
ETHEUR,20250422,072100,1366.08,1366.08,1365.11,1365.56
ETHEUR,20250422,072200,1365.52,1365.66,1364.65,1364.65
ETHEUR,20250422,072300,1364.66,1365.38,1364.23,1365.16
ETHEUR,20250422,072400,1365.08,1365.16,1364.58,1364.58
ETHEUR,20250422,072500,1364.60,1364.99,1364.60,1364.83
ETHEUR,20250422,072600,1364.76,1364.96,1364.74,1364.80
ETHEUR,20250422,072700,1364.74,1364.74,1363.42,1363.65
ETHEUR,20250422,072800,1363.67,1363.85,1363.48,1363.85
ETHEUR,20250422,072900,1363.88,1364.06,1363.72,1363.83
ETHEUR,20250422,073000,1363.81,1364.73,1363.80,1364.49
ETHEUR,20250422,073100,1364.52,1365.31,1364.49,1365.31
ETHEUR,20250422,073200,1365.28,1366.14,1365.22,1365.92
ETHEUR,20250422,073300,1365.77,1367.43,1365.72,1367.18
ETHEUR,20250422,073400,1367.23,1367.24,1366.43,1366.43
ETHEUR,20250422,073500,1367.04,1369.31,1367.04,1369.31
ETHEUR,20250422,073600,1369.45,1369.45,1368.41,1368.55
ETHEUR,20250422,073700,1368.61,1370.19,1368.61,1369.95
ETHEUR,20250422,073800,1369.77,1370.71,1369.41,1370.52
ETHEUR,20250422,073900,1370.55,1371.01,1370.16,1371.01
ETHEUR,20250422,074000,1370.98,1371.07,1370.31,1370.46
ETHEUR,20250422,074100,1370.44,1370.57,1370.08,1370.08
ETHEUR,20250422,074200,1370.09,1371.52,1370.09,1371.35
ETHEUR,20250422,074300,1371.31,1371.47,1370.77,1371.00
ETHEUR,20250422,074400,1371.01,1371.07,1369.93,1369.93
ETHEUR,20250422,074500,1369.98,1370.34,1369.39,1369.39
ETHEUR,20250422,074600,1369.28,1369.67,1369.28,1369.51
ETHEUR,20250422,074700,1369.45,1369.45,1368.53,1368.83
ETHEUR,20250422,074800,1368.90,1369.47,1368.90,1369.33
ETHEUR,20250422,074900,1369.37,1369.61,1369.11,1369.61
ETHEUR,20250422,075000,1369.67,1370.30,1369.65,1369.94
ETHEUR,20250422,075100,1369.92,1370.08,1369.35,1369.44
ETHEUR,20250422,075200,1369.42,1369.42,1368.82,1369.22
ETHEUR,20250422,075300,1369.28,1370.17,1369.08,1369.33
ETHEUR,20250422,075400,1369.32,1369.64,1369.32,1369.39
ETHEUR,20250422,075500,1369.40,1370.62,1369.40,1370.62
ETHEUR,20250422,075600,1370.61,1370.91,1370.50,1370.50
ETHEUR,20250422,075700,1370.42,1371.43,1370.36,1371.19
ETHEUR,20250422,075800,1371.28,1371.87,1370.95,1371.84
ETHEUR,20250422,075900,1371.83,1371.88,1371.11,1371.19
ETHEUR,20250422,080000,1371.15,1371.27,1370.90,1370.95
ETHEUR,20250422,080100,1370.97,1371.97,1370.90,1371.92
ETHEUR,20250422,080200,1372.00,1372.51,1371.81,1372.24
ETHEUR,20250422,080300,1372.16,1373.02,1372.16,1372.71
ETHEUR,20250422,080400,1372.69,1372.98,1372.52,1372.58
ETHEUR,20250422,080500,1372.46,1372.66,1372.17,1372.58
ETHEUR,20250422,080600,1372.53,1373.09,1372.53,1372.97
ETHEUR,20250422,080700,1373.09,1373.22,1372.73,1372.73
ETHEUR,20250422,080800,1372.70,1372.70,1372.20,1372.29
ETHEUR,20250422,080900,1372.32,1372.33,1371.79,1372.08
ETHEUR,20250422,081000,1371.93,1371.94,1370.37,1370.37
ETHEUR,20250422,081100,1370.36,1370.41,1368.63,1369.18
ETHEUR,20250422,081200,1369.28,1370.46,1369.28,1370.46
ETHEUR,20250422,081300,1370.47,1370.51,1369.63,1369.97
ETHEUR,20250422,081400,1369.90,1369.90,1368.71,1368.71
ETHEUR,20250422,081500,1368.64,1369.42,1368.64,1369.19
ETHEUR,20250422,081600,1369.20,1369.71,1368.70,1368.70
ETHEUR,20250422,081700,1368.74,1369.30,1368.39,1368.99
ETHEUR,20250422,081800,1369.02,1369.56,1368.79,1369.22
ETHEUR,20250422,081900,1369.31,1369.51,1368.55,1368.55
ETHEUR,20250422,082000,1368.46,1369.15,1368.46,1368.94
ETHEUR,20250422,082100,1368.98,1369.63,1368.89,1369.63
ETHEUR,20250422,082200,1369.71,1369.72,1369.34,1369.56
ETHEUR,20250422,082300,1369.57,1370.39,1369.55,1369.72
ETHEUR,20250422,082400,1369.47,1369.95,1369.13,1369.17
ETHEUR,20250422,082500,1369.20,1369.21,1368.55,1368.61
ETHEUR,20250422,082600,1368.39,1369.69,1368.39,1369.69
ETHEUR,20250422,082700,1369.70,1370.84,1369.70,1370.57
ETHEUR,20250422,082800,1370.64,1370.67,1369.10,1369.80
ETHEUR,20250422,082900,1369.71,1369.85,1368.74,1368.92
ETHEUR,20250422,083000,1368.89,1368.89,1366.70,1366.73
ETHEUR,20250422,083100,1366.80,1367.54,1366.27,1367.54
ETHEUR,20250422,083200,1367.64,1369.52,1367.63,1369.52
ETHEUR,20250422,083300,1369.58,1369.64,1368.72,1368.72
ETHEUR,20250422,083400,1368.68,1368.68,1367.65,1368.11
ETHEUR,20250422,083500,1368.27,1369.67,1368.27,1369.67
ETHEUR,20250422,083600,1369.62,1369.66,1368.97,1369.47
ETHEUR,20250422,083700,1369.49,1370.17,1369.49,1369.91
ETHEUR,20250422,083800,1369.66,1369.66,1369.06,1369.08
ETHEUR,20250422,083900,1369.09,1369.17,1367.84,1368.14
ETHEUR,20250422,084000,1368.17,1368.25,1367.04,1367.40
ETHEUR,20250422,084100,1367.39,1368.93,1367.23,1368.80
ETHEUR,20250422,084200,1368.84,1368.86,1368.43,1368.84
ETHEUR,20250422,084300,1368.81,1368.94,1368.17,1368.17
ETHEUR,20250422,084400,1367.98,1368.93,1367.93,1368.93
ETHEUR,20250422,084500,1368.97,1371.06,1368.97,1370.93
ETHEUR,20250422,084600,1370.88,1370.91,1370.43,1370.83
ETHEUR,20250422,084700,1370.85,1371.10,1370.19,1370.54
ETHEUR,20250422,084800,1370.67,1370.80,1370.19,1370.19
ETHEUR,20250422,084900,1370.26,1371.43,1370.26,1371.35
ETHEUR,20250422,085000,1371.39,1371.80,1371.26,1371.32
ETHEUR,20250422,085100,1371.27,1371.41,1370.79,1371.41
ETHEUR,20250422,085200,1371.72,1372.79,1371.72,1372.32
ETHEUR,20250422,085300,1372.41,1372.41,1371.14,1371.68
ETHEUR,20250422,085400,1371.59,1371.84,1370.99,1371.61
ETHEUR,20250422,085500,1371.59,1372.82,1371.59,1372.82
ETHEUR,20250422,085600,1372.98,1373.02,1372.48,1372.71
ETHEUR,20250422,085700,1372.68,1373.92,1372.68,1373.62
ETHEUR,20250422,085800,1373.66,1375.15,1373.66,1375.15
ETHEUR,20250422,085900,1375.18,1375.78,1375.18,1375.36
ETHEUR,20250422,090000,1375.45,1376.22,1375.45,1375.99
ETHEUR,20250422,090100,1376.11,1376.43,1375.91,1376.29
ETHEUR,20250422,090200,1376.17,1376.17,1375.82,1375.98
ETHEUR,20250422,090300,1375.92,1376.60,1375.92,1375.98
ETHEUR,20250422,090400,1375.91,1376.57,1375.84,1375.94
ETHEUR,20250422,090500,1375.93,1377.56,1375.93,1377.46
ETHEUR,20250422,090600,1377.32,1377.42,1377.14,1377.32
ETHEUR,20250422,090700,1377.31,1377.51,1377.01,1377.43
ETHEUR,20250422,090800,1377.37,1377.45,1376.68,1377.45
ETHEUR,20250422,090900,1377.46,1377.76,1377.32,1377.44
ETHEUR,20250422,091000,1377.45,1378.11,1377.45,1377.61
ETHEUR,20250422,091100,1377.79,1378.09,1376.60,1376.88
ETHEUR,20250422,091200,1376.91,1377.04,1376.30,1376.42
ETHEUR,20250422,091300,1376.38,1376.67,1375.31,1375.49
ETHEUR,20250422,091400,1375.42,1375.68,1375.01,1375.41
ETHEUR,20250422,091500,1375.29,1376.18,1375.11,1376.16
ETHEUR,20250422,091600,1376.17,1376.42,1376.08,1376.08
ETHEUR,20250422,091700,1376.09,1376.18,1375.74,1376.18
ETHEUR,20250422,091800,1376.31,1377.21,1376.17,1377.21
ETHEUR,20250422,091900,1377.23,1377.74,1377.09,1377.09
ETHEUR,20250422,092000,1376.99,1377.96,1376.96,1377.96
ETHEUR,20250422,092100,1377.91,1377.91,1377.67,1377.84
ETHEUR,20250422,092200,1377.76,1377.80,1377.43,1377.61
ETHEUR,20250422,092300,1377.58,1378.31,1377.56,1378.31
ETHEUR,20250422,092400,1378.20,1379.20,1378.00,1379.08
ETHEUR,20250422,092500,1379.07,1379.09,1378.82,1378.97
ETHEUR,20250422,092600,1379.08,1379.70,1379.08,1379.38
ETHEUR,20250422,092700,1379.43,1380.48,1379.43,1380.48
ETHEUR,20250422,092800,1380.51,1381.61,1380.51,1381.60
ETHEUR,20250422,092900,1381.61,1381.98,1381.48,1381.90
ETHEUR,20250422,093000,1381.63,1381.99,1381.57,1381.80
ETHEUR,20250422,093100,1381.77,1385.35,1381.77,1385.35
ETHEUR,20250422,093200,1385.51,1396.97,1385.51,1392.93
ETHEUR,20250422,093300,1393.40,1401.21,1393.40,1401.21
ETHEUR,20250422,093400,1401.43,1401.64,1398.43,1401.43
ETHEUR,20250422,093500,1402.01,1404.38,1400.02,1402.50
ETHEUR,20250422,093600,1402.75,1407.55,1402.75,1406.71
ETHEUR,20250422,093700,1407.32,1409.64,1405.33,1406.30
ETHEUR,20250422,093800,1406.19,1406.23,1401.77,1401.77
ETHEUR,20250422,093900,1401.86,1403.27,1399.44,1400.01
ETHEUR,20250422,094000,1400.15,1401.64,1399.98,1399.98
ETHEUR,20250422,094100,1399.85,1402.27,1399.85,1401.27
ETHEUR,20250422,094200,1401.13,1402.01,1400.27,1400.27
ETHEUR,20250422,094300,1400.20,1400.20,1398.61,1400.06
ETHEUR,20250422,094400,1400.10,1402.23,1400.10,1402.23
ETHEUR,20250422,094500,1402.41,1403.35,1401.83,1403.35
ETHEUR,20250422,094600,1403.29,1405.65,1403.29,1405.65
ETHEUR,20250422,094700,1405.77,1407.32,1405.50,1407.32
ETHEUR,20250422,094800,1408.06,1409.72,1406.01,1406.49
ETHEUR,20250422,094900,1406.45,1409.85,1406.42,1409.77
ETHEUR,20250422,095000,1409.71,1409.82,1406.71,1406.71
ETHEUR,20250422,095100,1406.64,1408.95,1405.78,1405.78
ETHEUR,20250422,095200,1405.73,1407.06,1404.97,1406.07
ETHEUR,20250422,095300,1406.00,1406.00,1404.71,1404.81
ETHEUR,20250422,095400,1404.84,1405.15,1404.19,1405.05
ETHEUR,20250422,095500,1405.04,1405.04,1404.11,1404.41
ETHEUR,20250422,095600,1404.70,1405.79,1404.70,1405.30
ETHEUR,20250422,095700,1405.31,1407.48,1405.31,1407.45
ETHEUR,20250422,095800,1407.35,1407.66,1406.47,1407.23
ETHEUR,20250422,095900,1406.85,1406.91,1405.93,1406.40
ETHEUR,20250422,100000,1406.37,1407.45,1406.16,1406.75
ETHEUR,20250422,100100,1406.42,1409.99,1406.10,1409.29
ETHEUR,20250422,100200,1409.34,1410.94,1408.99,1410.09
ETHEUR,20250422,100300,1409.61,1411.12,1409.01,1409.16
ETHEUR,20250422,100400,1409.17,1409.48,1408.44,1409.35
ETHEUR,20250422,100500,1409.60,1412.70,1409.54,1412.24
ETHEUR,20250422,100600,1412.49,1416.15,1412.49,1414.35
ETHEUR,20250422,100700,1414.66,1416.10,1413.93,1413.96
ETHEUR,20250422,100800,1413.50,1414.02,1413.00,1413.18
ETHEUR,20250422,100900,1413.17,1414.68,1412.57,1412.57
ETHEUR,20250422,101000,1411.57,1412.82,1411.42,1412.28
ETHEUR,20250422,101100,1411.98,1413.24,1411.71,1412.61
ETHEUR,20250422,101200,1412.51,1413.36,1412.25,1412.85
ETHEUR,20250422,101300,1412.82,1414.18,1412.82,1412.83
ETHEUR,20250422,101400,1412.87,1414.78,1412.87,1414.78
ETHEUR,20250422,101500,1414.76,1414.86,1412.14,1412.24
ETHEUR,20250422,101600,1412.38,1413.41,1412.38,1413.41
ETHEUR,20250422,101700,1413.48,1416.24,1413.48,1416.21
ETHEUR,20250422,101800,1416.24,1419.95,1416.24,1417.92
ETHEUR,20250422,101900,1417.86,1417.86,1415.76,1416.16
ETHEUR,20250422,102000,1416.18,1416.18,1412.91,1412.91
ETHEUR,20250422,102100,1412.81,1414.86,1412.81,1414.01
ETHEUR,20250422,102200,1413.99,1414.24,1412.28,1412.28
ETHEUR,20250422,102300,1412.14,1412.86,1410.71,1412.86
ETHEUR,20250422,102400,1413.19,1413.53,1411.55,1411.68
ETHEUR,20250422,102500,1411.57,1412.16,1410.97,1412.16
ETHEUR,20250422,102600,1412.17,1412.60,1411.18,1411.25
ETHEUR,20250422,102700,1411.28,1411.53,1408.94,1408.94
ETHEUR,20250422,102800,1409.12,1409.12,1407.40,1407.47
ETHEUR,20250422,102900,1407.38,1408.65,1407.38,1408.34
ETHEUR,20250422,103000,1408.20,1409.09,1408.08,1408.98
ETHEUR,20250422,103100,1409.04,1409.17,1407.99,1408.52
ETHEUR,20250422,103200,1408.49,1409.29,1408.34,1409.29
ETHEUR,20250422,103300,1409.26,1410.65,1409.17,1409.33
ETHEUR,20250422,103400,1409.18,1409.51,1407.21,1407.59
ETHEUR,20250422,103500,1407.56,1409.23,1407.51,1408.87
ETHEUR,20250422,103600,1409.04,1412.01,1409.04,1411.16
ETHEUR,20250422,103700,1411.11,1411.11,1410.03,1410.03
ETHEUR,20250422,103800,1409.67,1410.54,1409.52,1410.31
ETHEUR,20250422,103900,1410.43,1411.65,1409.88,1411.49
ETHEUR,20250422,104000,1411.74,1411.82,1410.59,1410.95
ETHEUR,20250422,104100,1410.97,1412.41,1410.97,1412.39
ETHEUR,20250422,104200,1412.29,1412.29,1411.48,1411.48
ETHEUR,20250422,104300,1411.51,1412.38,1411.51,1411.94
ETHEUR,20250422,104400,1411.85,1412.15,1411.09,1411.44
ETHEUR,20250422,104500,1411.34,1411.93,1411.34,1411.87
ETHEUR,20250422,104600,1411.99,1412.98,1411.55,1411.55
ETHEUR,20250422,104700,1411.38,1412.97,1411.26,1412.89
ETHEUR,20250422,104800,1412.68,1413.12,1412.57,1412.97
ETHEUR,20250422,104900,1413.02,1414.27,1413.02,1414.12
ETHEUR,20250422,105000,1414.03,1414.03,1412.84,1413.08
ETHEUR,20250422,105100,1413.02,1413.46,1412.69,1412.76
ETHEUR,20250422,105200,1412.83,1413.42,1412.83,1413.20
ETHEUR,20250422,105300,1413.19,1413.55,1412.46,1413.34
ETHEUR,20250422,105400,1413.38,1413.48,1413.08,1413.25
ETHEUR,20250422,105500,1413.21,1414.00,1413.09,1413.93
ETHEUR,20250422,105600,1413.94,1414.50,1413.94,1413.96
ETHEUR,20250422,105700,1413.99,1413.99,1413.52,1413.99
ETHEUR,20250422,105800,1413.88,1413.96,1413.24,1413.30
ETHEUR,20250422,105900,1413.42,1413.93,1413.35,1413.80
ETHEUR,20250422,110000,1413.82,1414.72,1413.82,1414.70
ETHEUR,20250422,110100,1414.49,1415.03,1414.49,1414.84
ETHEUR,20250422,110200,1414.87,1416.06,1414.87,1416.06
ETHEUR,20250422,110300,1416.38,1416.54,1415.62,1415.66
ETHEUR,20250422,110400,1415.71,1416.68,1415.71,1416.14
ETHEUR,20250422,110500,1415.47,1415.47,1415.03,1415.26
ETHEUR,20250422,110600,1415.08,1415.08,1412.30,1412.30
ETHEUR,20250422,110700,1411.97,1412.82,1411.86,1412.82
ETHEUR,20250422,110800,1412.83,1412.95,1412.56,1412.79
ETHEUR,20250422,110900,1412.83,1413.51,1412.83,1413.01
ETHEUR,20250422,111000,1413.19,1413.57,1412.88,1412.88
ETHEUR,20250422,111100,1412.84,1412.85,1411.48,1411.48
ETHEUR,20250422,111200,1411.36,1411.59,1410.16,1410.36
ETHEUR,20250422,111300,1410.17,1410.17,1409.61,1409.61
ETHEUR,20250422,111400,1409.75,1410.41,1409.75,1410.38
ETHEUR,20250422,111500,1410.34,1410.44,1410.16,1410.22
ETHEUR,20250422,111600,1410.23,1410.97,1410.03,1410.06
ETHEUR,20250422,111700,1410.12,1410.69,1410.03,1410.69
ETHEUR,20250422,111800,1410.76,1410.99,1410.60,1410.79
ETHEUR,20250422,111900,1410.81,1411.08,1410.38,1410.89
ETHEUR,20250422,112000,1410.78,1410.78,1409.70,1409.89
ETHEUR,20250422,112100,1409.64,1410.91,1409.42,1410.91
ETHEUR,20250422,112200,1411.01,1411.27,1410.50,1410.51
ETHEUR,20250422,112300,1410.49,1410.51,1409.92,1409.92
ETHEUR,20250422,112400,1409.97,1414.57,1409.96,1414.56
ETHEUR,20250422,112500,1414.77,1415.66,1414.45,1414.89
ETHEUR,20250422,112600,1414.76,1416.04,1414.76,1416.03
ETHEUR,20250422,112700,1416.00,1416.01,1415.30,1415.84
ETHEUR,20250422,112800,1415.83,1418.92,1415.83,1417.81
ETHEUR,20250422,112900,1417.76,1417.76,1416.52,1416.74
ETHEUR,20250422,113000,1416.64,1417.06,1416.08,1417.06
ETHEUR,20250422,113100,1417.07,1417.07,1415.68,1416.09
ETHEUR,20250422,113200,1416.19,1416.27,1414.48,1414.52
ETHEUR,20250422,113300,1414.46,1414.46,1412.56,1412.56
ETHEUR,20250422,113400,1412.41,1413.44,1412.32,1412.71
ETHEUR,20250422,113500,1412.58,1413.17,1412.57,1412.96
ETHEUR,20250422,113600,1412.97,1414.65,1412.97,1413.96
ETHEUR,20250422,113700,1413.93,1413.94,1412.91,1412.91
ETHEUR,20250422,113800,1412.86,1413.98,1412.86,1413.98
ETHEUR,20250422,113900,1414.12,1414.44,1414.12,1414.36
ETHEUR,20250422,114000,1414.39,1414.73,1414.01,1414.01
ETHEUR,20250422,114100,1414.00,1414.90,1413.91,1414.90
ETHEUR,20250422,114200,1414.88,1414.88,1414.49,1414.54
ETHEUR,20250422,114300,1414.69,1415.01,1414.66,1414.66
ETHEUR,20250422,114400,1414.60,1414.60,1413.81,1413.81
ETHEUR,20250422,114500,1413.91,1414.18,1413.49,1413.91
ETHEUR,20250422,114600,1413.97,1414.80,1413.97,1414.80
ETHEUR,20250422,114700,1414.85,1414.98,1412.90,1412.92
ETHEUR,20250422,114800,1412.96,1413.78,1412.34,1412.95
ETHEUR,20250422,114900,1413.04,1413.30,1412.84,1412.84
ETHEUR,20250422,115000,1412.69,1414.02,1412.69,1413.56
ETHEUR,20250422,115100,1413.71,1414.52,1413.71,1414.49
ETHEUR,20250422,115200,1414.53,1414.71,1412.87,1413.55
ETHEUR,20250422,115300,1413.47,1413.47,1411.04,1411.42
ETHEUR,20250422,115400,1411.56,1411.83,1411.37,1411.71
ETHEUR,20250422,115500,1411.72,1412.20,1411.72,1411.99
ETHEUR,20250422,115600,1412.14,1413.51,1412.14,1413.19
ETHEUR,20250422,115700,1413.02,1413.31,1412.60,1412.90
ETHEUR,20250422,115800,1412.80,1412.81,1412.34,1412.77
ETHEUR,20250422,115900,1412.81,1413.03,1412.60,1412.60
ETHEUR,20250422,120000,1412.56,1413.47,1412.56,1413.47
ETHEUR,20250422,120100,1413.40,1413.40,1411.18,1411.18
ETHEUR,20250422,120200,1411.25,1412.16,1411.25,1411.98
ETHEUR,20250422,120300,1411.93,1412.53,1411.56,1411.84
ETHEUR,20250422,120400,1411.90,1412.24,1411.90,1412.18
ETHEUR,20250422,120500,1412.31,1413.21,1412.31,1413.05
ETHEUR,20250422,120600,1412.98,1413.21,1412.52,1412.52
ETHEUR,20250422,120700,1412.21,1412.55,1412.15,1412.30
ETHEUR,20250422,120800,1412.01,1412.97,1412.01,1412.80
ETHEUR,20250422,120900,1412.76,1412.76,1411.99,1412.30
ETHEUR,20250422,121000,1412.17,1413.06,1412.17,1412.31
ETHEUR,20250422,121100,1412.34,1412.82,1412.26,1412.26
ETHEUR,20250422,121200,1412.27,1412.27,1410.74,1410.74
ETHEUR,20250422,121300,1410.69,1410.70,1409.08,1410.20
ETHEUR,20250422,121400,1410.21,1410.90,1410.12,1410.89
ETHEUR,20250422,121500,1410.87,1411.49,1410.82,1411.49
ETHEUR,20250422,121600,1411.51,1411.70,1410.76,1411.14
ETHEUR,20250422,121700,1411.27,1411.64,1410.98,1411.64
ETHEUR,20250422,121800,1411.69,1411.69,1410.66,1410.66
ETHEUR,20250422,121900,1410.58,1410.58,1409.74,1409.76
ETHEUR,20250422,122000,1409.73,1410.82,1409.71,1410.22
ETHEUR,20250422,122100,1410.17,1410.17,1408.89,1408.91
ETHEUR,20250422,122200,1408.80,1409.53,1407.51,1407.81
ETHEUR,20250422,122300,1407.84,1407.94,1406.80,1406.80
ETHEUR,20250422,122400,1406.49,1407.86,1406.39,1407.85
ETHEUR,20250422,122500,1407.81,1407.81,1404.96,1405.24
ETHEUR,20250422,122600,1405.27,1405.61,1404.31,1405.26
ETHEUR,20250422,122700,1405.36,1406.04,1404.65,1404.87
ETHEUR,20250422,122800,1404.83,1405.03,1403.07,1403.07
ETHEUR,20250422,122900,1402.99,1404.86,1402.99,1404.86
ETHEUR,20250422,123000,1404.73,1405.23,1404.73,1404.99
ETHEUR,20250422,123100,1405.00,1406.22,1404.81,1406.22
ETHEUR,20250422,123200,1406.16,1407.56,1406.16,1407.35
ETHEUR,20250422,123300,1407.41,1408.66,1407.41,1408.61
ETHEUR,20250422,123400,1408.47,1408.71,1407.77,1408.65
ETHEUR,20250422,123500,1408.62,1410.54,1408.41,1410.41
ETHEUR,20250422,123600,1410.55,1412.24,1410.55,1411.92
ETHEUR,20250422,123700,1411.71,1412.11,1410.91,1410.91
ETHEUR,20250422,123800,1410.78,1412.81,1410.70,1412.38
ETHEUR,20250422,123900,1412.24,1413.05,1412.22,1413.01
ETHEUR,20250422,124000,1412.90,1413.34,1412.59,1413.30
ETHEUR,20250422,124100,1413.31,1413.40,1412.70,1412.84
ETHEUR,20250422,124200,1412.90,1415.23,1412.90,1415.23
ETHEUR,20250422,124300,1415.79,1416.43,1415.29,1415.95
ETHEUR,20250422,124400,1415.80,1415.80,1414.73,1414.86
ETHEUR,20250422,124500,1414.76,1415.37,1414.76,1414.94
ETHEUR,20250422,124600,1414.91,1414.94,1414.72,1414.91
ETHEUR,20250422,124700,1414.89,1415.68,1414.77,1415.68
ETHEUR,20250422,124800,1415.57,1416.66,1415.33,1416.66
ETHEUR,20250422,124900,1416.71,1417.00,1416.29,1416.30
ETHEUR,20250422,125000,1416.39,1417.18,1416.39,1416.47
ETHEUR,20250422,125100,1416.35,1416.50,1415.46,1415.56
ETHEUR,20250422,125200,1415.59,1415.59,1414.54,1415.53
ETHEUR,20250422,125300,1415.68,1416.08,1415.31,1415.45
ETHEUR,20250422,125400,1415.35,1416.18,1415.35,1416.03
ETHEUR,20250422,125500,1416.05,1416.44,1415.79,1415.79
ETHEUR,20250422,125600,1415.75,1416.31,1415.20,1415.20
ETHEUR,20250422,125700,1415.19,1416.49,1415.19,1416.49
ETHEUR,20250422,125800,1416.40,1416.40,1415.73,1415.77
ETHEUR,20250422,125900,1415.75,1416.25,1415.73,1415.94
ETHEUR,20250422,130000,1415.99,1416.44,1415.99,1416.44
ETHEUR,20250422,130100,1416.43,1417.21,1416.43,1416.89
ETHEUR,20250422,130200,1416.80,1417.44,1416.80,1417.35
ETHEUR,20250422,130300,1417.16,1417.16,1416.56,1416.56
ETHEUR,20250422,130400,1416.57,1416.57,1414.75,1414.75
ETHEUR,20250422,130500,1414.72,1415.40,1414.26,1415.33
ETHEUR,20250422,130600,1415.18,1415.18,1414.62,1414.62
ETHEUR,20250422,130700,1414.69,1415.19,1414.65,1415.19
ETHEUR,20250422,130800,1415.21,1415.21,1413.82,1413.82
ETHEUR,20250422,130900,1413.81,1414.74,1413.81,1414.74
ETHEUR,20250422,131000,1414.78,1415.06,1414.56,1414.86
ETHEUR,20250422,131100,1415.01,1415.95,1414.77,1415.95
ETHEUR,20250422,131200,1415.93,1416.94,1415.93,1416.94
ETHEUR,20250422,131300,1416.93,1417.18,1416.15,1416.15
ETHEUR,20250422,131400,1416.01,1416.01,1415.22,1415.22
ETHEUR,20250422,131500,1415.19,1415.65,1415.19,1415.50
ETHEUR,20250422,131600,1415.52,1415.99,1415.38,1415.99
ETHEUR,20250422,131700,1416.04,1416.86,1415.72,1415.99
ETHEUR,20250422,131800,1416.38,1416.91,1416.38,1416.77
ETHEUR,20250422,131900,1416.91,1417.05,1416.42,1416.83
ETHEUR,20250422,132000,1416.86,1417.70,1416.85,1417.69
ETHEUR,20250422,132100,1417.76,1418.43,1417.76,1418.04
ETHEUR,20250422,132200,1418.12,1419.73,1418.12,1419.59
ETHEUR,20250422,132300,1419.70,1420.48,1419.70,1419.99
ETHEUR,20250422,132400,1420.10,1420.30,1418.78,1418.79
ETHEUR,20250422,132500,1418.73,1418.99,1418.55,1418.55
ETHEUR,20250422,132600,1418.54,1418.73,1417.92,1418.72
ETHEUR,20250422,132700,1418.73,1418.74,1417.72,1417.80
ETHEUR,20250422,132800,1417.79,1418.24,1417.79,1418.12
ETHEUR,20250422,132900,1418.10,1418.16,1417.75,1417.75
ETHEUR,20250422,133000,1417.80,1418.06,1417.80,1417.95
ETHEUR,20250422,133100,1417.91,1418.66,1417.88,1418.38
ETHEUR,20250422,133200,1418.43,1418.88,1418.43,1418.69
ETHEUR,20250422,133300,1418.65,1418.76,1417.92,1417.92
ETHEUR,20250422,133400,1417.91,1417.91,1416.48,1416.48
ETHEUR,20250422,133500,1416.60,1416.95,1416.59,1416.62
ETHEUR,20250422,133600,1416.67,1418.04,1416.67,1418.04
ETHEUR,20250422,133700,1417.96,1418.07,1417.66,1417.78
ETHEUR,20250422,133800,1417.77,1417.90,1417.19,1417.19
ETHEUR,20250422,133900,1417.18,1417.31,1417.16,1417.20
ETHEUR,20250422,134000,1417.24,1419.99,1417.24,1419.60
ETHEUR,20250422,134100,1419.46,1422.72,1419.35,1422.72
ETHEUR,20250422,134200,1422.59,1422.59,1420.96,1421.05
ETHEUR,20250422,134300,1421.01,1421.01,1416.94,1416.94
ETHEUR,20250422,134400,1416.93,1417.74,1415.89,1416.53
ETHEUR,20250422,134500,1416.42,1416.76,1415.51,1416.76
ETHEUR,20250422,134600,1416.88,1417.46,1416.34,1417.46
ETHEUR,20250422,134700,1417.45,1418.06,1417.36,1417.94
ETHEUR,20250422,134800,1417.66,1417.66,1416.37,1416.88
ETHEUR,20250422,134900,1416.81,1417.47,1416.79,1417.47
ETHEUR,20250422,135000,1417.58,1417.58,1417.05,1417.21
ETHEUR,20250422,135100,1417.22,1417.22,1417.03,1417.09
ETHEUR,20250422,135200,1417.10,1417.44,1416.90,1416.96
ETHEUR,20250422,135300,1416.99,1417.04,1416.68,1416.68
ETHEUR,20250422,135400,1416.66,1416.93,1416.28,1416.75
ETHEUR,20250422,135500,1416.68,1416.68,1415.64,1415.73
ETHEUR,20250422,135600,1415.74,1416.28,1415.74,1416.28
ETHEUR,20250422,135700,1416.33,1416.80,1416.07,1416.10
ETHEUR,20250422,135800,1416.12,1417.05,1415.94,1417.05
ETHEUR,20250422,135900,1417.08,1419.14,1416.93,1418.81
ETHEUR,20250422,140000,1419.00,1419.14,1418.95,1419.09
ETHEUR,20250422,140100,1419.03,1419.88,1418.38,1419.50
ETHEUR,20250422,140200,1419.46,1421.46,1418.99,1418.99
ETHEUR,20250422,140300,1419.11,1419.19,1417.72,1418.99
ETHEUR,20250422,140400,1418.92,1418.94,1417.78,1418.42
ETHEUR,20250422,140500,1418.36,1419.25,1418.14,1418.14
ETHEUR,20250422,140600,1418.13,1418.85,1417.97,1417.97
ETHEUR,20250422,140700,1417.86,1418.09,1417.33,1418.06
ETHEUR,20250422,140800,1418.27,1418.41,1418.04,1418.41
ETHEUR,20250422,140900,1418.58,1419.39,1418.58,1418.90
ETHEUR,20250422,141000,1418.77,1420.65,1418.77,1420.65
ETHEUR,20250422,141100,1420.89,1421.78,1420.05,1421.15
ETHEUR,20250422,141200,1421.17,1421.18,1420.54,1420.77
ETHEUR,20250422,141300,1420.78,1420.78,1420.28,1420.29
ETHEUR,20250422,141400,1420.26,1420.26,1419.62,1420.12
ETHEUR,20250422,141500,1420.11,1421.18,1420.11,1420.70
ETHEUR,20250422,141600,1420.83,1421.41,1420.83,1421.36
ETHEUR,20250422,141700,1421.66,1422.99,1421.35,1422.99
ETHEUR,20250422,141800,1423.40,1424.07,1422.02,1422.30
ETHEUR,20250422,141900,1422.27,1422.57,1421.22,1421.28
ETHEUR,20250422,142000,1421.46,1421.77,1421.40,1421.48
ETHEUR,20250422,142100,1421.52,1421.52,1420.66,1420.82
ETHEUR,20250422,142200,1420.69,1421.91,1420.60,1421.72
ETHEUR,20250422,142300,1421.66,1422.35,1421.66,1421.82
ETHEUR,20250422,142400,1421.57,1423.54,1421.34,1423.54
ETHEUR,20250422,142500,1423.88,1424.05,1423.38,1423.72
ETHEUR,20250422,142600,1423.92,1424.51,1423.26,1423.26
ETHEUR,20250422,142700,1423.29,1423.79,1423.18,1423.76
ETHEUR,20250422,142800,1423.71,1423.71,1423.41,1423.54
ETHEUR,20250422,142900,1423.56,1424.92,1423.56,1424.73
ETHEUR,20250422,143000,1424.74,1424.79,1423.55,1423.60
ETHEUR,20250422,143100,1423.75,1425.14,1423.37,1423.37
ETHEUR,20250422,143200,1423.31,1423.31,1422.45,1422.48
ETHEUR,20250422,143300,1422.55,1423.44,1422.43,1423.39
ETHEUR,20250422,143400,1423.27,1423.27,1422.51,1423.14
ETHEUR,20250422,143500,1423.16,1423.52,1423.14,1423.43
ETHEUR,20250422,143600,1423.38,1423.91,1423.16,1423.16
ETHEUR,20250422,143700,1423.23,1424.91,1423.14,1424.91
ETHEUR,20250422,143800,1425.64,1425.89,1424.89,1425.40
ETHEUR,20250422,143900,1425.33,1425.79,1424.05,1424.28
ETHEUR,20250422,144000,1424.30,1425.86,1421.71,1421.71
ETHEUR,20250422,144100,1421.56,1421.56,1417.93,1417.93
ETHEUR,20250422,144200,1417.79,1420.96,1417.79,1420.88
ETHEUR,20250422,144300,1420.94,1423.38,1420.94,1422.68
ETHEUR,20250422,144400,1423.05,1423.80,1422.18,1423.80
ETHEUR,20250422,144500,1423.81,1424.02,1422.56,1423.62
ETHEUR,20250422,144600,1423.67,1425.52,1423.61,1425.49
ETHEUR,20250422,144700,1425.29,1425.29,1423.11,1423.11
ETHEUR,20250422,144800,1423.02,1423.02,1422.45,1422.56
ETHEUR,20250422,144900,1422.55,1422.69,1422.24,1422.53
ETHEUR,20250422,145000,1422.61,1424.30,1422.61,1423.81
ETHEUR,20250422,145100,1423.78,1425.49,1423.78,1425.49
ETHEUR,20250422,145200,1425.55,1425.55,1424.01,1424.73
ETHEUR,20250422,145300,1424.88,1425.08,1424.39,1424.39
ETHEUR,20250422,145400,1424.41,1424.63,1424.03,1424.18
ETHEUR,20250422,145500,1424.26,1425.61,1424.20,1425.61
ETHEUR,20250422,145600,1425.46,1425.46,1424.70,1425.06
ETHEUR,20250422,145700,1425.03,1427.34,1425.03,1426.24
ETHEUR,20250422,145800,1426.60,1427.82,1426.60,1427.48
ETHEUR,20250422,145900,1427.36,1428.01,1424.28,1424.28
ETHEUR,20250422,150000,1424.26,1424.61,1423.82,1424.33
ETHEUR,20250422,150100,1424.31,1425.58,1424.31,1425.11
ETHEUR,20250422,150200,1425.26,1425.77,1424.98,1425.03
ETHEUR,20250422,150300,1425.02,1425.96,1423.89,1425.06
ETHEUR,20250422,150400,1425.20,1427.52,1424.82,1427.52
ETHEUR,20250422,150500,1427.94,1428.38,1426.45,1426.63
ETHEUR,20250422,150600,1426.95,1428.46,1426.38,1428.27
ETHEUR,20250422,150700,1428.32,1428.32,1426.40,1428.27
ETHEUR,20250422,150800,1428.28,1428.51,1427.40,1427.44
ETHEUR,20250422,150900,1427.47,1430.84,1427.47,1429.82
ETHEUR,20250422,151000,1429.68,1431.01,1429.41,1429.96
ETHEUR,20250422,151100,1430.32,1430.49,1429.45,1429.66
ETHEUR,20250422,151200,1429.74,1430.12,1428.92,1430.01
ETHEUR,20250422,151300,1429.84,1429.88,1427.90,1428.10
ETHEUR,20250422,151400,1428.33,1428.76,1427.51,1427.99
ETHEUR,20250422,151500,1427.98,1429.64,1427.62,1429.64
ETHEUR,20250422,151600,1429.25,1430.15,1428.46,1430.15
ETHEUR,20250422,151700,1430.56,1431.43,1425.32,1425.32
ETHEUR,20250422,151800,1425.17,1427.24,1425.17,1427.05
ETHEUR,20250422,151900,1426.97,1426.97,1424.85,1424.85
ETHEUR,20250422,152000,1424.50,1424.50,1422.96,1423.11
ETHEUR,20250422,152100,1422.96,1423.48,1422.51,1422.86
ETHEUR,20250422,152200,1422.50,1422.53,1421.22,1422.33
ETHEUR,20250422,152300,1422.55,1423.92,1422.55,1423.77
ETHEUR,20250422,152400,1423.95,1423.95,1422.28,1422.34
ETHEUR,20250422,152500,1422.39,1423.30,1422.23,1423.30
ETHEUR,20250422,152600,1423.71,1424.30,1422.67,1423.87
ETHEUR,20250422,152700,1423.93,1424.08,1423.01,1423.53
ETHEUR,20250422,152800,1423.54,1423.54,1421.12,1421.12
ETHEUR,20250422,152900,1421.15,1421.99,1420.86,1420.86
ETHEUR,20250422,153000,1420.94,1421.45,1420.68,1420.73
ETHEUR,20250422,153100,1420.76,1422.05,1418.65,1421.73
ETHEUR,20250422,153200,1421.51,1426.24,1421.40,1425.29
ETHEUR,20250422,153300,1425.35,1425.35,1423.48,1425.07
ETHEUR,20250422,153400,1425.34,1425.84,1423.96,1425.60
ETHEUR,20250422,153500,1425.51,1427.12,1424.88,1427.12
ETHEUR,20250422,153600,1427.19,1427.41,1425.55,1427.41
ETHEUR,20250422,153700,1427.47,1427.47,1424.26,1425.25
ETHEUR,20250422,153800,1425.06,1425.98,1423.15,1424.65
ETHEUR,20250422,153900,1424.70,1425.84,1424.16,1425.14
ETHEUR,20250422,154000,1424.98,1426.10,1424.21,1426.10
ETHEUR,20250422,154100,1426.28,1427.90,1426.28,1427.59
ETHEUR,20250422,154200,1427.96,1430.78,1427.96,1430.78
ETHEUR,20250422,154300,1430.70,1435.91,1430.70,1434.17
ETHEUR,20250422,154400,1434.06,1435.02,1432.37,1433.07
ETHEUR,20250422,154500,1433.24,1434.56,1433.24,1434.19
ETHEUR,20250422,154600,1434.31,1435.76,1434.19,1435.53
ETHEUR,20250422,154700,1435.55,1439.85,1435.55,1439.21
ETHEUR,20250422,154800,1438.38,1439.91,1434.32,1435.16
ETHEUR,20250422,154900,1435.02,1436.27,1433.95,1434.65
ETHEUR,20250422,155000,1434.43,1435.73,1434.43,1434.60
ETHEUR,20250422,155100,1435.04,1438.06,1435.04,1437.12
ETHEUR,20250422,155200,1437.07,1437.07,1435.59,1435.90
ETHEUR,20250422,155300,1435.91,1436.14,1434.23,1434.23
ETHEUR,20250422,155400,1433.97,1433.97,1429.65,1429.65
ETHEUR,20250422,155500,1429.80,1430.87,1428.09,1428.09
ETHEUR,20250422,155600,1427.97,1428.16,1425.97,1426.03
ETHEUR,20250422,155700,1425.99,1425.99,1423.31,1423.31
ETHEUR,20250422,155800,1423.15,1425.48,1423.15,1424.62
ETHEUR,20250422,155900,1424.69,1427.69,1424.69,1427.69
ETHEUR,20250422,160000,1427.98,1430.44,1427.98,1430.44
ETHEUR,20250422,160100,1430.81,1435.17,1430.57,1434.44
ETHEUR,20250422,160200,1433.85,1435.15,1432.41,1434.54
ETHEUR,20250422,160300,1434.09,1436.96,1433.97,1434.25
ETHEUR,20250422,160400,1434.49,1434.78,1432.48,1434.54
ETHEUR,20250422,160500,1434.62,1434.62,1430.27,1431.38
ETHEUR,20250422,160600,1431.23,1432.02,1428.28,1428.28
ETHEUR,20250422,160700,1428.10,1430.08,1428.10,1429.88
ETHEUR,20250422,160800,1430.29,1430.88,1429.71,1429.71
ETHEUR,20250422,160900,1429.62,1430.03,1428.48,1428.85
ETHEUR,20250422,161000,1428.98,1432.76,1428.98,1432.76
ETHEUR,20250422,161100,1433.14,1435.65,1433.14,1435.32
ETHEUR,20250422,161200,1435.29,1436.46,1435.29,1435.98
ETHEUR,20250422,161300,1435.94,1436.36,1434.84,1435.11
ETHEUR,20250422,161400,1435.01,1435.01,1433.73,1434.48
ETHEUR,20250422,161500,1434.54,1438.19,1434.54,1438.15
ETHEUR,20250422,161600,1438.16,1438.25,1436.74,1437.74
ETHEUR,20250422,161700,1438.15,1440.30,1437.85,1437.85
ETHEUR,20250422,161800,1437.04,1437.99,1436.02,1436.77
ETHEUR,20250422,161900,1437.21,1437.27,1435.29,1436.08
ETHEUR,20250422,162000,1436.14,1436.31,1434.68,1435.10
ETHEUR,20250422,162100,1434.50,1434.67,1433.10,1433.72
ETHEUR,20250422,162200,1434.03,1434.79,1433.88,1434.18
ETHEUR,20250422,162300,1434.27,1435.13,1433.40,1433.41
ETHEUR,20250422,162400,1433.32,1433.71,1432.61,1432.61
ETHEUR,20250422,162500,1432.51,1433.73,1432.51,1433.73
ETHEUR,20250422,162600,1433.97,1434.12,1431.96,1432.04
ETHEUR,20250422,162700,1431.92,1432.83,1430.62,1431.81
ETHEUR,20250422,162800,1431.49,1431.76,1429.86,1430.03
ETHEUR,20250422,162900,1429.82,1430.91,1429.67,1430.18
ETHEUR,20250422,163000,1430.09,1432.35,1430.07,1432.32
ETHEUR,20250422,163100,1432.30,1432.30,1430.99,1430.99
ETHEUR,20250422,163200,1430.92,1434.44,1429.57,1434.16
ETHEUR,20250422,163300,1434.31,1436.83,1434.31,1436.83
ETHEUR,20250422,163400,1437.20,1437.38,1436.04,1437.01
ETHEUR,20250422,163500,1436.99,1436.99,1436.24,1436.91
ETHEUR,20250422,163600,1436.86,1437.11,1435.18,1435.18
ETHEUR,20250422,163700,1434.75,1435.92,1433.46,1433.46
ETHEUR,20250422,163800,1433.09,1434.20,1433.09,1433.76
ETHEUR,20250422,163900,1433.91,1434.58,1431.15,1433.15
ETHEUR,20250422,164000,1433.39,1435.43,1433.39,1435.39
ETHEUR,20250422,164100,1435.58,1436.17,1434.34,1434.52
ETHEUR,20250422,164200,1434.73,1435.12,1433.71,1433.73
ETHEUR,20250422,164300,1433.66,1436.15,1433.42,1436.10
ETHEUR,20250422,164400,1436.26,1437.10,1436.09,1437.03
ETHEUR,20250422,164500,1437.66,1453.01,1437.64,1452.18
ETHEUR,20250422,164600,1452.33,1460.31,1452.33,1455.57
ETHEUR,20250422,164700,1455.68,1457.88,1455.29,1456.03
ETHEUR,20250422,164800,1456.81,1456.81,1451.96,1452.57
ETHEUR,20250422,164900,1452.08,1455.39,1450.91,1451.56
ETHEUR,20250422,165000,1452.34,1452.34,1448.89,1450.33
ETHEUR,20250422,165100,1450.28,1450.86,1447.64,1447.64
ETHEUR,20250422,165200,1447.41,1448.10,1445.67,1448.10
ETHEUR,20250422,165300,1448.64,1452.25,1447.32,1451.66
ETHEUR,20250422,165400,1451.85,1454.32,1451.85,1453.89
ETHEUR,20250422,165500,1453.99,1454.51,1452.24,1452.33
ETHEUR,20250422,165600,1452.42,1454.26,1451.02,1454.26
ETHEUR,20250422,165700,1454.24,1454.40,1451.67,1451.99
ETHEUR,20250422,165800,1452.16,1453.26,1450.90,1453.26
ETHEUR,20250422,165900,1453.28,1454.24,1453.28,1453.58
ETHEUR,20250422,170000,1453.95,1457.64,1453.60,1457.64
ETHEUR,20250422,170100,1458.24,1469.71,1457.91,1468.48
ETHEUR,20250422,170200,1470.03,1477.59,1469.83,1471.97
ETHEUR,20250422,170300,1473.37,1477.45,1473.37,1475.20
ETHEUR,20250422,170400,1475.16,1477.08,1472.11,1472.38
ETHEUR,20250422,170500,1472.46,1492.78,1472.46,1488.71
ETHEUR,20250422,170600,1488.24,1489.59,1486.57,1489.59
ETHEUR,20250422,170700,1489.63,1489.63,1482.88,1483.88
ETHEUR,20250422,170800,1483.77,1488.31,1481.12,1487.85
ETHEUR,20250422,170900,1487.81,1488.23,1485.98,1487.98
ETHEUR,20250422,171000,1488.00,1490.51,1485.46,1485.71
ETHEUR,20250422,171100,1485.83,1488.99,1484.67,1488.99
ETHEUR,20250422,171200,1489.09,1494.39,1487.66,1494.39
ETHEUR,20250422,171300,1495.26,1499.11,1495.26,1496.99
ETHEUR,20250422,171400,1497.43,1501.34,1497.43,1497.93
ETHEUR,20250422,171500,1497.44,1497.45,1494.46,1494.53
ETHEUR,20250422,171600,1494.96,1499.09,1494.77,1495.92
ETHEUR,20250422,171700,1495.83,1499.73,1495.83,1499.69
ETHEUR,20250422,171800,1500.29,1502.14,1499.04,1499.04
ETHEUR,20250422,171900,1498.60,1498.60,1492.28,1492.58
ETHEUR,20250422,172000,1492.52,1492.52,1487.78,1490.01
ETHEUR,20250422,172100,1490.77,1491.41,1487.81,1489.22
ETHEUR,20250422,172200,1489.05,1489.84,1487.52,1487.52
ETHEUR,20250422,172300,1487.53,1491.26,1487.53,1491.26
ETHEUR,20250422,172400,1491.74,1493.59,1491.74,1492.03
ETHEUR,20250422,172500,1492.06,1492.55,1491.16,1491.29
ETHEUR,20250422,172600,1491.38,1495.67,1491.38,1493.35
ETHEUR,20250422,172700,1492.66,1492.66,1487.22,1487.77
ETHEUR,20250422,172800,1488.19,1488.64,1486.22,1488.47
ETHEUR,20250422,172900,1488.60,1491.31,1488.60,1491.31
ETHEUR,20250422,173000,1491.11,1491.11,1488.39,1488.53
ETHEUR,20250422,173100,1488.74,1490.37,1486.94,1487.11
ETHEUR,20250422,173200,1487.42,1487.61,1482.56,1484.01
ETHEUR,20250422,173300,1483.98,1484.03,1478.21,1480.80
ETHEUR,20250422,173400,1481.22,1481.55,1475.32,1476.84
ETHEUR,20250422,173500,1477.62,1478.94,1475.86,1477.64
ETHEUR,20250422,173600,1478.27,1479.93,1477.84,1477.84
ETHEUR,20250422,173700,1477.42,1477.42,1472.79,1475.07
ETHEUR,20250422,173800,1476.25,1478.49,1475.56,1475.92
ETHEUR,20250422,173900,1475.30,1476.61,1473.73,1476.48
ETHEUR,20250422,174000,1476.62,1477.76,1475.84,1476.62
ETHEUR,20250422,174100,1476.63,1476.63,1473.96,1474.38
ETHEUR,20250422,174200,1474.39,1474.81,1472.26,1474.18
ETHEUR,20250422,174300,1473.98,1474.83,1470.88,1471.04
ETHEUR,20250422,174400,1471.27,1471.80,1469.68,1470.39
ETHEUR,20250422,174500,1470.17,1471.34,1469.83,1470.55
ETHEUR,20250422,174600,1470.33,1473.83,1469.74,1472.76
ETHEUR,20250422,174700,1472.39,1472.39,1470.35,1471.61
ETHEUR,20250422,174800,1471.81,1473.65,1471.81,1473.32
ETHEUR,20250422,174900,1473.34,1474.78,1473.16,1473.53
ETHEUR,20250422,175000,1473.40,1476.89,1473.40,1476.76
ETHEUR,20250422,175100,1476.74,1476.85,1475.51,1475.82
ETHEUR,20250422,175200,1475.86,1478.30,1475.86,1477.79
ETHEUR,20250422,175300,1477.82,1478.73,1476.93,1476.93
ETHEUR,20250422,175400,1476.91,1478.72,1476.76,1478.03
ETHEUR,20250422,175500,1477.89,1478.16,1476.51,1477.34
ETHEUR,20250422,175600,1477.39,1477.65,1475.43,1475.76
ETHEUR,20250422,175700,1475.85,1477.15,1475.85,1476.12
ETHEUR,20250422,175800,1476.31,1477.46,1476.24,1477.46
ETHEUR,20250422,175900,1477.48,1479.78,1476.76,1478.10
ETHEUR,20250422,180000,1478.68,1482.78,1478.68,1482.78
ETHEUR,20250422,180100,1483.19,1490.62,1483.19,1490.01
ETHEUR,20250422,180200,1489.90,1492.48,1488.48,1489.44
ETHEUR,20250422,180300,1488.38,1488.96,1484.26,1484.41
ETHEUR,20250422,180400,1484.28,1484.28,1481.80,1481.89
ETHEUR,20250422,180500,1482.22,1484.29,1480.80,1480.80
ETHEUR,20250422,180600,1480.83,1483.16,1480.54,1482.69
ETHEUR,20250422,180700,1482.68,1484.02,1482.43,1482.94
ETHEUR,20250422,180800,1482.82,1483.74,1482.27,1483.09
ETHEUR,20250422,180900,1482.60,1485.35,1482.60,1485.33
ETHEUR,20250422,181000,1485.22,1485.22,1481.72,1482.67
ETHEUR,20250422,181100,1482.96,1484.02,1482.66,1482.66
ETHEUR,20250422,181200,1482.51,1482.73,1480.63,1481.39
ETHEUR,20250422,181300,1481.14,1481.51,1478.89,1479.06
ETHEUR,20250422,181400,1479.40,1480.74,1479.40,1480.01
ETHEUR,20250422,181500,1480.15,1480.15,1479.46,1479.61
ETHEUR,20250422,181600,1479.53,1479.55,1476.76,1477.52
ETHEUR,20250422,181700,1477.11,1477.30,1473.47,1473.48
ETHEUR,20250422,181800,1473.70,1477.57,1473.70,1477.57
ETHEUR,20250422,181900,1477.56,1477.56,1476.26,1477.12
ETHEUR,20250422,182000,1477.06,1478.70,1476.55,1478.64
ETHEUR,20250422,182100,1478.56,1482.52,1478.53,1482.52
ETHEUR,20250422,182200,1482.80,1486.69,1482.80,1484.11
ETHEUR,20250422,182300,1484.34,1485.99,1483.92,1483.92
ETHEUR,20250422,182400,1483.68,1485.33,1483.51,1485.13
ETHEUR,20250422,182500,1485.08,1485.46,1484.38,1484.38
ETHEUR,20250422,182600,1484.28,1484.32,1480.91,1483.69
ETHEUR,20250422,182700,1483.62,1483.95,1482.69,1482.93
ETHEUR,20250422,182800,1483.21,1483.45,1481.94,1481.94
ETHEUR,20250422,182900,1481.58,1483.85,1481.58,1483.34
ETHEUR,20250422,183000,1482.75,1483.16,1481.88,1483.06
ETHEUR,20250422,183100,1482.97,1483.43,1482.32,1483.39
ETHEUR,20250422,183200,1483.07,1483.32,1482.12,1482.71
ETHEUR,20250422,183300,1482.53,1483.74,1481.93,1483.03
ETHEUR,20250422,183400,1483.35,1484.52,1483.35,1484.52
ETHEUR,20250422,183500,1484.45,1484.45,1481.60,1481.94
ETHEUR,20250422,183600,1482.07,1483.66,1482.07,1482.85
ETHEUR,20250422,183700,1482.64,1483.94,1482.64,1483.19
ETHEUR,20250422,183800,1483.03,1483.03,1481.92,1482.41
ETHEUR,20250422,183900,1482.26,1482.26,1480.88,1481.22
ETHEUR,20250422,184000,1481.36,1481.61,1480.55,1481.14
ETHEUR,20250422,184100,1481.29,1481.51,1480.37,1480.38
ETHEUR,20250422,184200,1480.35,1480.35,1478.08,1478.31
ETHEUR,20250422,184300,1478.38,1479.21,1478.22,1479.21
ETHEUR,20250422,184400,1479.24,1479.24,1477.95,1478.01
ETHEUR,20250422,184500,1477.62,1478.85,1477.51,1478.85
ETHEUR,20250422,184600,1478.91,1481.28,1478.76,1480.16
ETHEUR,20250422,184700,1480.07,1480.07,1478.86,1479.47
ETHEUR,20250422,184800,1479.61,1480.10,1479.36,1479.58
ETHEUR,20250422,184900,1479.15,1479.15,1475.61,1476.83
ETHEUR,20250422,185000,1476.79,1478.77,1476.76,1477.78
ETHEUR,20250422,185100,1477.48,1477.48,1474.76,1475.53
ETHEUR,20250422,185200,1476.30,1477.26,1475.99,1475.99
ETHEUR,20250422,185300,1475.97,1475.97,1473.38,1475.57
ETHEUR,20250422,185400,1475.53,1476.96,1475.53,1476.96
ETHEUR,20250422,185500,1477.09,1477.09,1475.57,1476.56
ETHEUR,20250422,185600,1476.44,1476.65,1475.80,1476.65
ETHEUR,20250422,185700,1476.67,1477.23,1476.28,1476.70
ETHEUR,20250422,185800,1476.69,1477.32,1476.69,1477.25
ETHEUR,20250422,185900,1477.29,1477.34,1477.28,1477.30
ETHEUR,20250422,190000,1477.25,1478.93,1477.25,1478.91
ETHEUR,20250422,190100,1478.52,1481.67,1478.52,1480.48
ETHEUR,20250422,190200,1480.46,1481.54,1479.71,1481.54
ETHEUR,20250422,190300,1481.58,1483.67,1481.58,1481.77
ETHEUR,20250422,190400,1481.72,1483.26,1481.72,1482.97
ETHEUR,20250422,190500,1483.02,1483.30,1482.79,1483.30
ETHEUR,20250422,190600,1483.29,1483.34,1482.30,1482.81
ETHEUR,20250422,190700,1483.01,1486.23,1483.01,1484.39
ETHEUR,20250422,190800,1484.36,1484.36,1483.27,1483.64
ETHEUR,20250422,190900,1483.55,1486.42,1483.17,1485.58
ETHEUR,20250422,191000,1485.48,1486.22,1483.08,1483.22
ETHEUR,20250422,191100,1483.25,1483.25,1481.21,1481.39
ETHEUR,20250422,191200,1481.47,1481.56,1477.77,1477.81
ETHEUR,20250422,191300,1477.85,1479.68,1477.85,1479.68
ETHEUR,20250422,191400,1479.93,1480.29,1479.17,1480.29
ETHEUR,20250422,191500,1480.30,1480.30,1479.36,1479.85
ETHEUR,20250422,191600,1479.83,1479.83,1474.34,1474.34
ETHEUR,20250422,191700,1473.70,1473.70,1471.55,1473.13
ETHEUR,20250422,191800,1472.78,1473.74,1472.41,1473.32
ETHEUR,20250422,191900,1473.28,1474.76,1473.05,1474.76
ETHEUR,20250422,192000,1474.84,1479.45,1474.84,1478.48
ETHEUR,20250422,192100,1478.65,1479.24,1476.70,1476.70
ETHEUR,20250422,192200,1476.42,1476.42,1475.01,1475.83
ETHEUR,20250422,192300,1476.23,1477.15,1475.00,1476.92
ETHEUR,20250422,192400,1476.89,1477.13,1475.55,1476.77
ETHEUR,20250422,192500,1476.57,1476.98,1475.58,1476.23
ETHEUR,20250422,192600,1476.13,1476.26,1475.25,1475.57
ETHEUR,20250422,192700,1475.77,1479.89,1475.77,1478.25
ETHEUR,20250422,192800,1477.94,1478.86,1477.26,1477.67
ETHEUR,20250422,192900,1477.57,1478.05,1476.46,1478.05
ETHEUR,20250422,193000,1477.95,1477.95,1477.37,1477.67
ETHEUR,20250422,193100,1477.96,1478.33,1477.06,1477.12
ETHEUR,20250422,193200,1477.22,1478.07,1476.11,1477.81
ETHEUR,20250422,193300,1478.42,1479.75,1477.77,1479.75
ETHEUR,20250422,193400,1480.41,1481.47,1479.67,1480.72
ETHEUR,20250422,193500,1480.69,1480.69,1478.14,1478.67
ETHEUR,20250422,193600,1478.68,1480.31,1478.02,1480.31
ETHEUR,20250422,193700,1480.48,1482.88,1480.48,1482.52
ETHEUR,20250422,193800,1482.47,1483.66,1481.50,1483.55
ETHEUR,20250422,193900,1483.52,1484.62,1483.38,1483.71
ETHEUR,20250422,194000,1484.07,1484.41,1483.22,1483.44
ETHEUR,20250422,194100,1483.39,1484.21,1482.19,1482.19
ETHEUR,20250422,194200,1482.15,1482.68,1481.82,1481.96
ETHEUR,20250422,194300,1481.94,1481.94,1479.55,1479.55
ETHEUR,20250422,194400,1479.33,1480.79,1479.27,1480.79
ETHEUR,20250422,194500,1480.87,1482.89,1480.87,1482.85
ETHEUR,20250422,194600,1482.93,1483.18,1480.93,1480.93
ETHEUR,20250422,194700,1480.91,1481.77,1480.34,1481.66
ETHEUR,20250422,194800,1481.59,1482.74,1481.37,1482.74
ETHEUR,20250422,194900,1482.91,1483.52,1482.47,1482.49
ETHEUR,20250422,195000,1482.42,1482.42,1481.33,1481.33
ETHEUR,20250422,195100,1481.30,1481.52,1480.56,1480.56
ETHEUR,20250422,195200,1480.71,1481.51,1480.71,1481.47
ETHEUR,20250422,195300,1481.59,1482.00,1480.93,1480.93
ETHEUR,20250422,195400,1481.04,1481.84,1480.94,1481.50
ETHEUR,20250422,195500,1481.36,1484.28,1481.36,1483.96
ETHEUR,20250422,195600,1484.20,1485.12,1483.79,1484.16
ETHEUR,20250422,195700,1483.98,1484.44,1483.42,1483.42
ETHEUR,20250422,195800,1483.40,1483.68,1483.28,1483.32
ETHEUR,20250422,195900,1483.40,1485.01,1483.40,1484.94
ETHEUR,20250422,200000,1485.05,1485.43,1484.33,1484.33
ETHEUR,20250422,200100,1484.21,1485.29,1484.07,1484.86
ETHEUR,20250422,200200,1484.78,1487.29,1484.78,1486.55
ETHEUR,20250422,200300,1486.50,1487.09,1485.09,1485.09
ETHEUR,20250422,200400,1485.02,1486.55,1484.61,1486.54
ETHEUR,20250422,200500,1486.11,1486.70,1485.86,1486.58
ETHEUR,20250422,200600,1486.59,1487.08,1486.14,1487.08
ETHEUR,20250422,200700,1487.17,1490.75,1487.17,1490.48
ETHEUR,20250422,200800,1490.07,1490.35,1488.56,1488.56
ETHEUR,20250422,200900,1488.75,1488.75,1485.83,1485.83
ETHEUR,20250422,201000,1485.64,1486.86,1485.54,1486.84
ETHEUR,20250422,201100,1486.81,1486.81,1484.37,1484.37
ETHEUR,20250422,201200,1484.30,1485.29,1484.24,1485.03
ETHEUR,20250422,201300,1484.98,1485.37,1484.54,1484.67
ETHEUR,20250422,201400,1484.65,1484.82,1483.21,1483.84
ETHEUR,20250422,201500,1484.20,1484.20,1483.08,1483.08
ETHEUR,20250422,201600,1483.13,1484.28,1483.03,1483.56
ETHEUR,20250422,201700,1483.52,1485.10,1483.43,1484.35
ETHEUR,20250422,201800,1484.24,1484.24,1482.76,1483.03
ETHEUR,20250422,201900,1482.98,1483.64,1482.31,1482.31
ETHEUR,20250422,202000,1482.24,1483.74,1482.24,1483.16
ETHEUR,20250422,202100,1483.01,1483.05,1482.02,1482.06
ETHEUR,20250422,202200,1482.07,1484.32,1482.07,1484.01
ETHEUR,20250422,202300,1483.92,1484.57,1483.23,1483.74
ETHEUR,20250422,202400,1483.67,1484.72,1483.67,1484.62
ETHEUR,20250422,202500,1484.60,1484.74,1484.36,1484.58
ETHEUR,20250422,202600,1484.55,1485.93,1484.53,1485.66
ETHEUR,20250422,202700,1485.57,1485.97,1485.26,1485.27
ETHEUR,20250422,202800,1485.31,1485.37,1483.53,1483.53
ETHEUR,20250422,202900,1483.61,1484.39,1483.61,1483.94
ETHEUR,20250422,203000,1484.14,1484.73,1484.14,1484.73
ETHEUR,20250422,203100,1484.74,1485.49,1484.61,1484.62
ETHEUR,20250422,203200,1484.41,1484.98,1483.86,1483.95
ETHEUR,20250422,203300,1483.92,1484.77,1483.81,1484.23
ETHEUR,20250422,203400,1484.22,1484.63,1483.80,1484.63
ETHEUR,20250422,203500,1484.61,1484.61,1483.86,1483.86
ETHEUR,20250422,203600,1483.90,1484.42,1483.89,1484.10
ETHEUR,20250422,203700,1484.18,1485.43,1484.18,1485.43
ETHEUR,20250422,203800,1485.45,1485.49,1485.05,1485.17
ETHEUR,20250422,203900,1485.20,1485.24,1484.38,1484.54
ETHEUR,20250422,204000,1484.45,1484.61,1483.94,1484.56
ETHEUR,20250422,204100,1484.58,1485.75,1484.05,1485.75
ETHEUR,20250422,204200,1485.73,1487.19,1485.69,1487.19
ETHEUR,20250422,204300,1487.10,1487.71,1486.91,1487.71
ETHEUR,20250422,204400,1487.91,1489.48,1487.91,1488.86
ETHEUR,20250422,204500,1488.96,1489.99,1488.93,1489.01
ETHEUR,20250422,204600,1488.88,1490.57,1488.82,1490.09
ETHEUR,20250422,204700,1489.90,1490.09,1488.16,1488.16
ETHEUR,20250422,204800,1488.18,1489.11,1488.07,1488.71
ETHEUR,20250422,204900,1488.77,1489.31,1488.08,1488.08
ETHEUR,20250422,205000,1487.79,1487.82,1487.39,1487.82
ETHEUR,20250422,205100,1487.95,1489.02,1487.71,1488.39
ETHEUR,20250422,205200,1488.37,1488.98,1488.37,1488.98
ETHEUR,20250422,205300,1489.07,1491.50,1489.07,1491.50
ETHEUR,20250422,205400,1491.46,1491.46,1490.78,1490.78
ETHEUR,20250422,205500,1490.68,1491.07,1490.64,1491.02
ETHEUR,20250422,205600,1491.14,1491.32,1489.95,1490.17
ETHEUR,20250422,205700,1490.27,1490.27,1489.52,1489.76
ETHEUR,20250422,205800,1489.80,1490.29,1489.80,1490.26
ETHEUR,20250422,205900,1490.31,1490.81,1489.48,1489.48
ETHEUR,20250422,210000,1489.47,1490.02,1489.47,1490.02
ETHEUR,20250422,210100,1489.99,1491.33,1489.94,1490.89
ETHEUR,20250422,210200,1490.78,1490.78,1488.82,1488.82
ETHEUR,20250422,210300,1488.65,1489.20,1487.33,1487.33
ETHEUR,20250422,210400,1487.27,1487.66,1487.06,1487.65
ETHEUR,20250422,210500,1487.64,1488.69,1487.55,1488.39
ETHEUR,20250422,210600,1488.37,1488.58,1486.89,1486.89
ETHEUR,20250422,210700,1487.07,1487.79,1485.93,1486.15
ETHEUR,20250422,210800,1486.35,1487.68,1486.35,1487.68
ETHEUR,20250422,210900,1487.74,1489.42,1487.32,1489.34
ETHEUR,20250422,211000,1489.33,1489.49,1488.15,1488.90
ETHEUR,20250422,211100,1488.91,1489.85,1488.88,1489.85
ETHEUR,20250422,211200,1489.76,1490.12,1489.51,1489.99
ETHEUR,20250422,211300,1490.03,1490.09,1489.73,1489.94
ETHEUR,20250422,211400,1489.91,1489.95,1489.39,1489.80
ETHEUR,20250422,211500,1489.79,1489.89,1487.88,1488.07
ETHEUR,20250422,211600,1488.27,1488.81,1487.92,1488.02
ETHEUR,20250422,211700,1487.91,1488.32,1487.48,1488.32
ETHEUR,20250422,211800,1488.31,1488.72,1487.81,1488.58
ETHEUR,20250422,211900,1488.53,1488.53,1487.04,1487.22
ETHEUR,20250422,212000,1487.30,1487.56,1486.60,1487.54
ETHEUR,20250422,212100,1487.56,1487.69,1486.92,1486.92
ETHEUR,20250422,212200,1486.73,1486.73,1484.34,1484.49
ETHEUR,20250422,212300,1484.34,1484.76,1483.44,1483.54
ETHEUR,20250422,212400,1483.58,1486.17,1483.58,1486.17
ETHEUR,20250422,212500,1486.21,1486.82,1486.21,1486.82
ETHEUR,20250422,212600,1486.97,1487.47,1486.97,1487.01
ETHEUR,20250422,212700,1486.98,1486.98,1486.17,1486.17
ETHEUR,20250422,212800,1486.04,1486.04,1483.41,1483.63
ETHEUR,20250422,212900,1483.51,1484.03,1483.42,1483.98
ETHEUR,20250422,213000,1483.94,1484.73,1483.34,1484.55
ETHEUR,20250422,213100,1484.49,1484.69,1482.45,1484.69
ETHEUR,20250422,213200,1484.72,1484.75,1483.59,1483.85
ETHEUR,20250422,213300,1483.84,1483.84,1483.24,1483.59
ETHEUR,20250422,213400,1483.65,1483.74,1482.71,1482.71
ETHEUR,20250422,213500,1482.50,1483.19,1482.45,1482.79
ETHEUR,20250422,213600,1482.80,1482.80,1481.90,1482.62
ETHEUR,20250422,213700,1482.59,1482.59,1481.97,1482.35
ETHEUR,20250422,213800,1482.40,1482.40,1481.66,1482.19
ETHEUR,20250422,213900,1481.99,1481.99,1477.95,1477.95
ETHEUR,20250422,214000,1477.84,1478.33,1474.33,1474.50
ETHEUR,20250422,214100,1474.67,1475.81,1472.83,1474.78
ETHEUR,20250422,214200,1474.66,1475.28,1473.68,1474.77
ETHEUR,20250422,214300,1474.54,1475.70,1474.54,1475.64
ETHEUR,20250422,214400,1475.63,1475.85,1475.23,1475.23
ETHEUR,20250422,214500,1475.22,1477.42,1475.22,1476.17
ETHEUR,20250422,214600,1476.14,1476.89,1475.86,1476.62
ETHEUR,20250422,214700,1476.53,1476.53,1474.40,1474.50
ETHEUR,20250422,214800,1474.43,1476.20,1474.09,1476.17
ETHEUR,20250422,214900,1476.09,1477.52,1475.79,1477.52
ETHEUR,20250422,215000,1477.61,1480.09,1477.61,1480.09
ETHEUR,20250422,215100,1479.76,1479.76,1477.86,1478.03
ETHEUR,20250422,215200,1478.12,1478.82,1477.99,1478.82
ETHEUR,20250422,215300,1478.86,1479.66,1478.54,1478.97
ETHEUR,20250422,215400,1478.95,1481.26,1478.95,1481.04
ETHEUR,20250422,215500,1480.93,1482.46,1480.93,1482.46
ETHEUR,20250422,215600,1482.33,1482.71,1481.84,1482.28
ETHEUR,20250422,215700,1482.31,1485.78,1482.31,1485.78
ETHEUR,20250422,215800,1486.08,1486.08,1484.80,1484.80
ETHEUR,20250422,215900,1484.68,1485.27,1484.56,1485.27
ETHEUR,20250422,220000,1485.30,1486.50,1484.22,1486.50
ETHEUR,20250422,220100,1486.52,1487.48,1485.95,1485.99
ETHEUR,20250422,220200,1485.90,1486.04,1485.21,1485.38
ETHEUR,20250422,220300,1485.22,1485.76,1484.32,1484.32
ETHEUR,20250422,220400,1484.16,1484.87,1483.68,1483.68
ETHEUR,20250422,220500,1483.56,1484.99,1482.94,1484.99
ETHEUR,20250422,220600,1484.98,1485.36,1483.96,1485.36
ETHEUR,20250422,220700,1485.50,1486.88,1485.50,1486.18
ETHEUR,20250422,220800,1486.22,1487.07,1486.22,1487.07
ETHEUR,20250422,220900,1487.09,1487.09,1486.33,1486.39
ETHEUR,20250422,221000,1486.37,1487.86,1486.36,1487.86
ETHEUR,20250422,221100,1487.85,1488.17,1486.87,1486.87
ETHEUR,20250422,221200,1486.72,1487.20,1486.40,1486.40
ETHEUR,20250422,221300,1486.26,1486.26,1485.08,1485.08
ETHEUR,20250422,221400,1484.66,1484.66,1482.69,1482.69
ETHEUR,20250422,221500,1482.50,1482.83,1481.93,1482.14
ETHEUR,20250422,221600,1482.19,1483.37,1481.80,1481.80
ETHEUR,20250422,221700,1481.79,1481.79,1480.51,1481.10
ETHEUR,20250422,221800,1481.24,1481.85,1480.92,1481.55
ETHEUR,20250422,221900,1481.48,1481.48,1480.88,1481.12
ETHEUR,20250422,222000,1480.94,1480.94,1479.95,1480.81
ETHEUR,20250422,222100,1480.97,1482.49,1480.67,1482.49
ETHEUR,20250422,222200,1482.54,1483.06,1482.54,1483.04
ETHEUR,20250422,222300,1482.98,1483.04,1482.92,1482.98
ETHEUR,20250422,222400,1483.16,1484.61,1483.16,1484.61
ETHEUR,20250422,222500,1484.63,1487.57,1484.63,1487.32
ETHEUR,20250422,222600,1487.19,1487.82,1487.06,1487.06
ETHEUR,20250422,222700,1487.16,1487.70,1485.60,1485.60
ETHEUR,20250422,222800,1485.62,1486.53,1484.71,1486.53
ETHEUR,20250422,222900,1486.67,1487.04,1485.80,1486.12
ETHEUR,20250422,223000,1486.20,1486.72,1486.17,1486.72
ETHEUR,20250422,223100,1486.76,1487.67,1486.76,1487.65
ETHEUR,20250422,223200,1487.63,1488.00,1487.25,1487.90
ETHEUR,20250422,223300,1487.79,1487.79,1487.20,1487.20
ETHEUR,20250422,223400,1487.22,1487.30,1486.04,1486.26
ETHEUR,20250422,223500,1486.30,1486.30,1485.30,1485.85
ETHEUR,20250422,223600,1485.76,1485.98,1485.41,1485.69
ETHEUR,20250422,223700,1485.58,1486.34,1485.49,1485.90
ETHEUR,20250422,223800,1485.84,1486.17,1485.84,1485.92
ETHEUR,20250422,223900,1485.94,1486.91,1485.94,1486.74
ETHEUR,20250422,224000,1486.87,1486.87,1486.67,1486.80
ETHEUR,20250422,224100,1486.78,1487.15,1486.73,1487.15
ETHEUR,20250422,224200,1487.32,1487.36,1486.72,1486.83
ETHEUR,20250422,224300,1486.82,1486.82,1486.35,1486.67
ETHEUR,20250422,224400,1486.54,1486.54,1485.78,1485.84
ETHEUR,20250422,224500,1485.80,1486.31,1485.40,1486.31
ETHEUR,20250422,224600,1486.49,1486.74,1486.12,1486.39
ETHEUR,20250422,224700,1486.58,1487.59,1486.58,1487.59
ETHEUR,20250422,224800,1487.68,1488.35,1487.68,1487.94
ETHEUR,20250422,224900,1487.97,1488.03,1487.06,1487.06
ETHEUR,20250422,225000,1486.74,1486.74,1486.11,1486.11
ETHEUR,20250422,225100,1486.09,1486.70,1486.07,1486.45
ETHEUR,20250422,225200,1486.46,1486.68,1486.40,1486.54
ETHEUR,20250422,225300,1486.44,1486.80,1486.34,1486.60
ETHEUR,20250422,225400,1486.59,1486.59,1485.52,1485.56
ETHEUR,20250422,225500,1485.65,1486.09,1485.22,1485.22
ETHEUR,20250422,225600,1485.07,1485.07,1484.31,1484.32
ETHEUR,20250422,225700,1484.34,1484.83,1483.88,1484.83
ETHEUR,20250422,225800,1484.94,1485.09,1482.92,1482.92
ETHEUR,20250422,225900,1482.88,1485.19,1482.27,1485.19
ETHEUR,20250422,230000,1485.30,1485.92,1483.94,1483.94
ETHEUR,20250422,230100,1483.51,1483.51,1482.23,1482.54
ETHEUR,20250422,230200,1482.95,1483.68,1482.95,1483.21
ETHEUR,20250422,230300,1483.05,1483.70,1482.69,1483.23
ETHEUR,20250422,230400,1483.44,1484.52,1483.44,1484.52
ETHEUR,20250422,230500,1484.49,1484.49,1484.22,1484.47
ETHEUR,20250422,230600,1484.74,1486.73,1484.74,1486.03
ETHEUR,20250422,230700,1486.09,1486.99,1486.09,1486.77
ETHEUR,20250422,230800,1486.84,1486.95,1486.51,1486.76
ETHEUR,20250422,230900,1486.88,1490.56,1486.88,1489.82
ETHEUR,20250422,231000,1489.79,1490.41,1489.41,1489.41
ETHEUR,20250422,231100,1489.25,1489.25,1486.80,1487.33
ETHEUR,20250422,231200,1486.76,1486.76,1485.85,1486.04
ETHEUR,20250422,231300,1485.93,1485.93,1485.36,1485.84
ETHEUR,20250422,231400,1485.85,1486.10,1484.99,1484.99
ETHEUR,20250422,231500,1485.08,1485.62,1485.08,1485.62
ETHEUR,20250422,231600,1485.61,1486.91,1485.61,1486.91
ETHEUR,20250422,231700,1487.04,1488.77,1487.03,1488.38
ETHEUR,20250422,231800,1488.40,1488.82,1487.93,1488.04
ETHEUR,20250422,231900,1488.17,1491.22,1488.03,1491.13
ETHEUR,20250422,232000,1491.05,1494.71,1490.99,1494.55
ETHEUR,20250422,232100,1494.30,1501.21,1494.30,1497.84
ETHEUR,20250422,232200,1497.82,1499.82,1497.82,1499.68
ETHEUR,20250422,232300,1500.58,1514.90,1500.58,1510.95
ETHEUR,20250422,232400,1511.12,1511.12,1504.89,1505.17
ETHEUR,20250422,232500,1505.60,1509.46,1505.07,1507.80
ETHEUR,20250422,232600,1506.90,1506.90,1503.69,1503.72
ETHEUR,20250422,232700,1503.27,1503.99,1501.20,1501.20
ETHEUR,20250422,232800,1500.72,1501.01,1499.76,1499.76
ETHEUR,20250422,232900,1499.66,1499.67,1497.75,1499.45
ETHEUR,20250422,233000,1499.26,1500.95,1499.22,1500.95
ETHEUR,20250422,233100,1501.44,1511.05,1501.44,1511.05
ETHEUR,20250422,233200,1511.47,1516.51,1510.78,1516.18
ETHEUR,20250422,233300,1515.52,1515.52,1511.25,1514.57
ETHEUR,20250422,233400,1515.42,1518.62,1515.42,1517.84
ETHEUR,20250422,233500,1517.58,1517.58,1512.69,1512.71
ETHEUR,20250422,233600,1512.01,1514.50,1510.51,1512.62
ETHEUR,20250422,233700,1512.15,1512.99,1509.18,1509.18
ETHEUR,20250422,233800,1509.45,1511.47,1509.45,1511.05
ETHEUR,20250422,233900,1510.92,1515.22,1510.73,1515.22
ETHEUR,20250422,234000,1515.57,1517.43,1514.70,1514.70
ETHEUR,20250422,234100,1514.66,1515.16,1514.02,1514.02
ETHEUR,20250422,234200,1513.92,1517.66,1513.74,1517.65
ETHEUR,20250422,234300,1517.66,1519.67,1516.69,1518.76
ETHEUR,20250422,234400,1518.73,1518.73,1515.26,1515.26
ETHEUR,20250422,234500,1514.95,1518.73,1514.25,1518.73
ETHEUR,20250422,234600,1518.72,1531.91,1518.54,1528.53
ETHEUR,20250422,234700,1528.34,1531.39,1528.23,1528.69
ETHEUR,20250422,234800,1528.41,1531.46,1526.92,1526.92
ETHEUR,20250422,234900,1526.70,1531.70,1526.54,1531.65
ETHEUR,20250422,235000,1531.53,1559.49,1531.04,1557.22
ETHEUR,20250422,235100,1557.83,1559.83,1541.16,1541.16
ETHEUR,20250422,235200,1539.95,1541.60,1535.55,1539.97
ETHEUR,20250422,235300,1539.99,1543.13,1537.52,1543.13
ETHEUR,20250422,235400,1543.15,1545.55,1538.36,1538.72
ETHEUR,20250422,235500,1538.85,1546.67,1538.81,1544.88
ETHEUR,20250422,235600,1544.12,1546.72,1541.68,1542.62
ETHEUR,20250422,235700,1542.20,1542.20,1536.60,1538.15
ETHEUR,20250422,235800,1538.86,1541.96,1538.25,1538.74
ETHEUR,20250422,235900,1537.85,1540.85,1535.39,1539.82
ETHEUR,20250423,000000,1540.25,1542.73,1540.25,1542.18
LTCEUR,20250422,000100,67.25,67.25,67.18,67.20
LTCEUR,20250422,000200,67.21,67.27,67.21,67.26
LTCEUR,20250422,000300,67.25,67.25,67.14,67.14
LTCEUR,20250422,000400,67.13,67.15,67.07,67.07
LTCEUR,20250422,000500,67.06,67.06,66.98,66.98
LTCEUR,20250422,000600,66.99,66.99,66.95,66.95
LTCEUR,20250422,000700,66.93,66.96,66.92,66.96
LTCEUR,20250422,000800,66.97,67.02,66.97,67.01
LTCEUR,20250422,000900,66.99,66.99,66.93,66.93
LTCEUR,20250422,001000,66.92,66.93,66.90,66.90
LTCEUR,20250422,001100,66.91,66.94,66.91,66.94
LTCEUR,20250422,001200,66.95,66.96,66.93,66.93
LTCEUR,20250422,001300,66.94,66.96,66.93,66.95
LTCEUR,20250422,001400,66.97,66.97,66.88,66.88
LTCEUR,20250422,001500,66.88,66.88,66.88,66.88
LTCEUR,20250422,001600,66.89,66.90,66.89,66.90
LTCEUR,20250422,001700,66.89,66.89,66.87,66.88
LTCEUR,20250422,001800,66.89,66.89,66.82,66.82
LTCEUR,20250422,001900,66.81,66.81,66.79,66.80
LTCEUR,20250422,002000,66.79,66.79,66.76,66.78
LTCEUR,20250422,002100,66.79,66.82,66.79,66.82
LTCEUR,20250422,002200,66.81,66.81,66.80,66.80
LTCEUR,20250422,002300,66.79,66.85,66.79,66.85
LTCEUR,20250422,002400,66.86,66.89,66.83,66.83
LTCEUR,20250422,002500,66.82,66.85,66.82,66.85
LTCEUR,20250422,002600,66.84,66.85,66.84,66.85
LTCEUR,20250422,002700,66.84,66.84,66.82,66.82
LTCEUR,20250422,002800,66.83,66.84,66.83,66.84
LTCEUR,20250422,002900,66.84,66.84,66.83,66.83
LTCEUR,20250422,003000,66.82,66.82,66.79,66.80
LTCEUR,20250422,003100,66.81,66.82,66.81,66.82
LTCEUR,20250422,003200,66.83,66.96,66.83,66.94
LTCEUR,20250422,003300,66.93,66.93,66.87,66.89
LTCEUR,20250422,003400,66.90,66.92,66.90,66.92
LTCEUR,20250422,003500,66.93,66.95,66.92,66.95
LTCEUR,20250422,003600,66.96,66.99,66.96,66.96
LTCEUR,20250422,003700,66.97,66.98,66.96,66.96
LTCEUR,20250422,003800,66.95,66.96,66.95,66.96
LTCEUR,20250422,003900,66.97,67.03,66.97,67.03
LTCEUR,20250422,004000,67.04,67.04,66.96,66.96
LTCEUR,20250422,004100,66.95,66.96,66.93,66.96
LTCEUR,20250422,004200,66.95,66.96,66.92,66.94
LTCEUR,20250422,004300,66.93,66.93,66.88,66.89
LTCEUR,20250422,004400,66.90,66.93,66.90,66.93
LTCEUR,20250422,004500,66.92,66.92,66.89,66.90
LTCEUR,20250422,004600,66.89,66.91,66.88,66.91
LTCEUR,20250422,004700,66.90,66.92,66.90,66.92
LTCEUR,20250422,004800,66.91,66.93,66.91,66.93
LTCEUR,20250422,004900,66.95,66.96,66.94,66.94
LTCEUR,20250422,005000,66.93,66.94,66.93,66.94
LTCEUR,20250422,005100,66.96,67.01,66.96,66.99
LTCEUR,20250422,005200,67.00,67.01,66.99,66.99
LTCEUR,20250422,005300,66.98,66.99,66.98,66.99
LTCEUR,20250422,005400,66.98,66.99,66.98,66.99
LTCEUR,20250422,005500,67.00,67.01,66.96,66.98
LTCEUR,20250422,005600,66.99,66.99,66.99,66.99
LTCEUR,20250422,005700,66.99,67.00,66.98,66.99
LTCEUR,20250422,005800,66.98,66.99,66.96,66.99
LTCEUR,20250422,005900,67.00,67.02,67.00,67.01
LTCEUR,20250422,010000,67.00,67.00,66.99,66.99
LTCEUR,20250422,010100,66.97,66.99,66.95,66.99
LTCEUR,20250422,010200,66.98,66.99,66.96,66.96
LTCEUR,20250422,010300,66.94,66.94,66.87,66.87
LTCEUR,20250422,010400,66.86,66.88,66.83,66.88
LTCEUR,20250422,010500,66.89,66.89,66.81,66.82
LTCEUR,20250422,010600,66.81,66.82,66.80,66.82
LTCEUR,20250422,010700,66.81,66.83,66.79,66.83
LTCEUR,20250422,010800,66.82,66.82,66.77,66.79
LTCEUR,20250422,010900,66.78,66.78,66.70,66.73
LTCEUR,20250422,011000,66.74,66.76,66.74,66.76
LTCEUR,20250422,011100,66.77,66.81,66.77,66.81
LTCEUR,20250422,011200,66.82,66.92,66.82,66.92
LTCEUR,20250422,011300,66.91,66.92,66.88,66.92
LTCEUR,20250422,011400,66.91,66.92,66.90,66.90
LTCEUR,20250422,011500,66.89,66.90,66.88,66.89
LTCEUR,20250422,011600,66.88,66.88,66.85,66.86
LTCEUR,20250422,011700,66.85,66.85,66.82,66.85
LTCEUR,20250422,011800,66.84,66.84,66.80,66.82
LTCEUR,20250422,011900,66.83,66.89,66.82,66.89
LTCEUR,20250422,012000,66.88,66.88,66.85,66.85
LTCEUR,20250422,012100,66.86,66.88,66.85,66.88
LTCEUR,20250422,012200,66.87,66.87,66.87,66.87
LTCEUR,20250422,012300,66.87,66.87,66.85,66.85
LTCEUR,20250422,012400,66.86,66.88,66.85,66.87
LTCEUR,20250422,012500,66.85,66.89,66.85,66.88
LTCEUR,20250422,012600,66.89,66.92,66.89,66.90
LTCEUR,20250422,012700,66.91,66.93,66.91,66.93
LTCEUR,20250422,012800,66.92,66.92,66.90,66.90
LTCEUR,20250422,012900,66.91,66.94,66.91,66.94
LTCEUR,20250422,013000,66.95,66.99,66.95,66.99
LTCEUR,20250422,013100,66.98,67.00,66.98,67.00
LTCEUR,20250422,013200,67.01,67.04,67.01,67.03
LTCEUR,20250422,013300,67.04,67.07,67.04,67.04
LTCEUR,20250422,013400,67.03,67.04,66.98,67.02
LTCEUR,20250422,013500,67.03,67.03,66.93,66.94
LTCEUR,20250422,013600,66.96,66.96,66.91,66.91
LTCEUR,20250422,013700,66.92,66.95,66.92,66.92
LTCEUR,20250422,013800,66.93,66.93,66.90,66.92
LTCEUR,20250422,013900,66.91,66.91,66.88,66.90
LTCEUR,20250422,014000,66.89,66.90,66.88,66.89
LTCEUR,20250422,014100,66.90,66.93,66.89,66.89
LTCEUR,20250422,014200,66.88,66.88,66.87,66.87
LTCEUR,20250422,014300,66.85,66.87,66.85,66.87
LTCEUR,20250422,014400,66.88,66.88,66.86,66.86
LTCEUR,20250422,014500,66.85,66.85,66.82,66.83
LTCEUR,20250422,014600,66.85,66.88,66.82,66.82
LTCEUR,20250422,014700,66.81,66.87,66.81,66.87
LTCEUR,20250422,014800,66.88,66.88,66.85,66.88
LTCEUR,20250422,014900,66.89,66.92,66.89,66.92
LTCEUR,20250422,015000,66.93,67.07,66.93,67.07
LTCEUR,20250422,015100,67.09,67.12,67.07,67.12
LTCEUR,20250422,015200,67.11,67.11,67.07,67.11
LTCEUR,20250422,015300,67.12,67.19,67.12,67.19
LTCEUR,20250422,015400,67.20,67.20,67.17,67.18
LTCEUR,20250422,015500,67.19,67.21,67.19,67.21
LTCEUR,20250422,015600,67.22,67.26,67.22,67.26
LTCEUR,20250422,015700,67.28,67.34,67.28,67.33
LTCEUR,20250422,015800,67.32,67.36,67.27,67.36
LTCEUR,20250422,015900,67.35,67.40,67.35,67.38
LTCEUR,20250422,020000,67.37,67.38,67.37,67.37
LTCEUR,20250422,020100,67.36,67.40,67.36,67.40
LTCEUR,20250422,020200,67.42,67.53,67.39,67.52
LTCEUR,20250422,020300,67.53,67.54,67.51,67.51
LTCEUR,20250422,020400,67.50,67.50,67.42,67.43
LTCEUR,20250422,020500,67.42,67.42,67.35,67.35
LTCEUR,20250422,020600,67.34,67.34,67.29,67.32
LTCEUR,20250422,020700,67.33,67.40,67.33,67.38
LTCEUR,20250422,020800,67.39,67.48,67.39,67.46
LTCEUR,20250422,020900,67.47,67.47,67.31,67.32
LTCEUR,20250422,021000,67.31,67.37,67.31,67.35
LTCEUR,20250422,021100,67.34,67.38,67.33,67.34
LTCEUR,20250422,021200,67.35,67.35,67.33,67.34
LTCEUR,20250422,021300,67.35,67.35,67.23,67.23
LTCEUR,20250422,021400,67.24,67.29,67.24,67.29
LTCEUR,20250422,021500,67.28,67.28,67.24,67.28
LTCEUR,20250422,021600,67.27,67.39,67.27,67.38
LTCEUR,20250422,021700,67.39,67.42,67.37,67.42
LTCEUR,20250422,021800,67.40,67.40,67.34,67.34
LTCEUR,20250422,021900,67.33,67.37,67.32,67.32
LTCEUR,20250422,022000,67.33,67.48,67.33,67.46
LTCEUR,20250422,022100,67.44,67.46,67.44,67.46
LTCEUR,20250422,022200,67.44,67.49,67.43,67.49
LTCEUR,20250422,022300,67.50,67.57,67.50,67.54
LTCEUR,20250422,022400,67.52,67.52,67.43,67.45
LTCEUR,20250422,022500,67.44,67.52,67.44,67.50
LTCEUR,20250422,022600,67.49,67.52,67.46,67.52
LTCEUR,20250422,022700,67.53,67.62,67.53,67.60
LTCEUR,20250422,022800,67.58,67.60,67.56,67.60
LTCEUR,20250422,022900,67.59,67.60,67.58,67.60
LTCEUR,20250422,023000,67.61,67.64,67.61,67.63
LTCEUR,20250422,023100,67.62,67.62,67.54,67.54
LTCEUR,20250422,023200,67.55,67.58,67.51,67.52
LTCEUR,20250422,023300,67.53,67.57,67.49,67.52
LTCEUR,20250422,023400,67.51,67.51,67.44,67.46
LTCEUR,20250422,023500,67.45,67.45,67.29,67.32
LTCEUR,20250422,023600,67.33,67.38,67.33,67.34
LTCEUR,20250422,023700,67.30,67.30,66.89,66.99
LTCEUR,20250422,023800,66.98,67.08,66.94,67.08
LTCEUR,20250422,023900,67.09,67.26,67.09,67.26
LTCEUR,20250422,024000,67.28,67.40,67.28,67.40
LTCEUR,20250422,024100,67.41,67.46,67.40,67.46
LTCEUR,20250422,024200,67.47,67.51,67.36,67.40
LTCEUR,20250422,024300,67.41,67.42,67.35,67.39
LTCEUR,20250422,024400,67.38,67.47,67.32,67.47
LTCEUR,20250422,024500,67.48,67.48,67.40,67.40
LTCEUR,20250422,024600,67.39,67.39,67.29,67.29
LTCEUR,20250422,024700,67.28,67.28,67.19,67.24
LTCEUR,20250422,024800,67.23,67.27,67.21,67.24
LTCEUR,20250422,024900,67.26,67.33,67.26,67.33
LTCEUR,20250422,025000,67.34,67.38,67.34,67.38
LTCEUR,20250422,025100,67.37,67.40,67.34,67.40
LTCEUR,20250422,025200,67.41,67.46,67.41,67.44
LTCEUR,20250422,025300,67.45,67.45,67.37,67.42
LTCEUR,20250422,025400,67.43,67.44,67.42,67.42
LTCEUR,20250422,025500,67.41,67.48,67.40,67.48
LTCEUR,20250422,025600,67.49,67.67,67.49,67.65
LTCEUR,20250422,025700,67.66,67.71,67.64,67.67
LTCEUR,20250422,025800,67.68,67.73,67.68,67.73
LTCEUR,20250422,025900,67.72,67.74,67.71,67.71
LTCEUR,20250422,030000,67.72,67.78,67.72,67.78
LTCEUR,20250422,030100,67.79,67.79,67.56,67.57
LTCEUR,20250422,030200,67.56,67.63,67.51,67.62
LTCEUR,20250422,030300,67.60,67.69,67.56,67.69
LTCEUR,20250422,030400,67.68,67.68,67.62,67.66
LTCEUR,20250422,030500,67.68,67.73,67.68,67.71
LTCEUR,20250422,030600,67.69,67.78,67.68,67.78
LTCEUR,20250422,030700,67.79,67.85,67.77,67.77
LTCEUR,20250422,030800,67.78,67.82,67.78,67.82
LTCEUR,20250422,030900,67.81,67.94,67.79,67.94
LTCEUR,20250422,031000,67.93,67.93,67.88,67.92
LTCEUR,20250422,031100,67.93,68.02,67.93,68.01
LTCEUR,20250422,031200,68.00,68.01,67.98,68.00
LTCEUR,20250422,031300,67.99,67.99,67.95,67.99
LTCEUR,20250422,031400,68.00,68.01,67.93,67.94
LTCEUR,20250422,031500,67.93,67.93,67.91,67.92
LTCEUR,20250422,031600,67.91,68.19,67.90,68.19
LTCEUR,20250422,031700,68.18,68.34,68.13,68.15
LTCEUR,20250422,031800,68.16,68.32,68.16,68.32
LTCEUR,20250422,031900,68.33,68.46,68.33,68.44
LTCEUR,20250422,032000,68.45,68.50,68.42,68.43
LTCEUR,20250422,032100,68.44,68.67,68.44,68.67
LTCEUR,20250422,032200,68.66,68.71,68.61,68.69
LTCEUR,20250422,032300,68.71,68.71,68.60,68.60
LTCEUR,20250422,032400,68.58,68.58,68.44,68.44
LTCEUR,20250422,032500,68.45,68.51,68.40,68.40
LTCEUR,20250422,032600,68.41,68.51,68.41,68.49
LTCEUR,20250422,032700,68.50,68.50,68.36,68.38
LTCEUR,20250422,032800,68.39,68.40,68.38,68.38
LTCEUR,20250422,032900,68.39,68.39,68.35,68.35
LTCEUR,20250422,033000,68.36,68.37,68.33,68.34
LTCEUR,20250422,033100,68.33,68.46,68.33,68.44
LTCEUR,20250422,033200,68.45,68.58,68.45,68.52
LTCEUR,20250422,033300,68.51,68.59,68.51,68.54
LTCEUR,20250422,033400,68.57,68.58,68.46,68.50
LTCEUR,20250422,033500,68.49,68.49,68.40,68.41
LTCEUR,20250422,033600,68.40,68.44,68.36,68.36
LTCEUR,20250422,033700,68.35,68.42,68.32,68.35
LTCEUR,20250422,033800,68.33,68.38,68.30,68.30
LTCEUR,20250422,033900,68.29,68.32,68.27,68.32
LTCEUR,20250422,034000,68.33,68.38,68.26,68.29
LTCEUR,20250422,034100,68.28,68.29,68.26,68.26
LTCEUR,20250422,034200,68.27,68.29,68.27,68.27
LTCEUR,20250422,034300,68.28,68.33,68.28,68.32
LTCEUR,20250422,034400,68.31,68.36,68.31,68.33
LTCEUR,20250422,034500,68.34,68.41,68.34,68.40
LTCEUR,20250422,034600,68.39,68.42,68.39,68.42
LTCEUR,20250422,034700,68.43,68.48,68.32,68.32
LTCEUR,20250422,034800,68.31,68.32,68.28,68.32
LTCEUR,20250422,034900,68.33,68.33,68.29,68.31
LTCEUR,20250422,035000,68.32,68.33,68.27,68.30
LTCEUR,20250422,035100,68.29,68.35,68.26,68.35
LTCEUR,20250422,035200,68.36,68.37,68.32,68.32
LTCEUR,20250422,035300,68.31,68.32,68.23,68.24
LTCEUR,20250422,035400,68.25,68.26,68.23,68.23
LTCEUR,20250422,035500,68.24,68.24,68.22,68.22
LTCEUR,20250422,035600,68.23,68.27,68.23,68.26
LTCEUR,20250422,035700,68.25,68.25,68.12,68.13
LTCEUR,20250422,035800,68.12,68.12,68.09,68.11
LTCEUR,20250422,035900,68.10,68.15,68.10,68.15
LTCEUR,20250422,040000,68.16,68.24,68.16,68.23
LTCEUR,20250422,040100,68.21,68.23,68.17,68.23
LTCEUR,20250422,040200,68.22,68.30,68.21,68.27
LTCEUR,20250422,040300,68.28,68.33,68.23,68.24
LTCEUR,20250422,040400,68.25,68.31,68.24,68.24
LTCEUR,20250422,040500,68.26,68.34,68.26,68.34
LTCEUR,20250422,040600,68.33,68.33,68.25,68.25
LTCEUR,20250422,040700,68.24,68.31,68.23,68.30
LTCEUR,20250422,040800,68.29,68.29,68.24,68.26
LTCEUR,20250422,040900,68.25,68.28,68.24,68.26
LTCEUR,20250422,041000,68.27,68.27,68.23,68.25
LTCEUR,20250422,041100,68.26,68.26,68.17,68.20
LTCEUR,20250422,041200,68.21,68.21,68.12,68.12
LTCEUR,20250422,041300,68.11,68.11,68.08,68.08
LTCEUR,20250422,041400,68.07,68.07,68.04,68.04
LTCEUR,20250422,041500,68.03,68.05,68.03,68.05
LTCEUR,20250422,041600,68.04,68.04,67.95,67.97
LTCEUR,20250422,041700,67.96,67.98,67.94,67.96
LTCEUR,20250422,041800,67.97,67.99,67.94,67.94
LTCEUR,20250422,041900,67.93,67.99,67.93,67.98
LTCEUR,20250422,042000,67.97,67.97,67.87,67.88
LTCEUR,20250422,042100,67.87,67.96,67.87,67.96
LTCEUR,20250422,042200,67.95,67.95,67.90,67.94
LTCEUR,20250422,042300,67.95,67.96,67.94,67.96
LTCEUR,20250422,042400,67.98,68.01,67.97,68.01
LTCEUR,20250422,042500,68.02,68.04,67.94,67.96
LTCEUR,20250422,042600,67.97,67.99,67.95,67.95
LTCEUR,20250422,042700,67.94,67.94,67.92,67.92
LTCEUR,20250422,042800,67.90,67.90,67.83,67.83
LTCEUR,20250422,042900,67.82,67.82,67.70,67.74
LTCEUR,20250422,043000,67.75,67.82,67.75,67.79
LTCEUR,20250422,043100,67.80,67.80,67.65,67.65
LTCEUR,20250422,043200,67.66,67.70,67.66,67.70
LTCEUR,20250422,043300,67.71,67.74,67.68,67.74
LTCEUR,20250422,043400,67.75,67.81,67.75,67.80
LTCEUR,20250422,043500,67.79,67.85,67.77,67.83
LTCEUR,20250422,043600,67.82,67.82,67.81,67.82
LTCEUR,20250422,043700,67.83,67.99,67.83,67.99
LTCEUR,20250422,043800,67.98,67.98,67.93,67.96
LTCEUR,20250422,043900,67.97,67.99,67.97,67.99
LTCEUR,20250422,044000,67.98,68.00,67.93,67.93
LTCEUR,20250422,044100,67.92,67.93,67.89,67.93
LTCEUR,20250422,044200,67.94,67.94,67.84,67.84
LTCEUR,20250422,044300,67.83,67.83,67.76,67.76
LTCEUR,20250422,044400,67.75,67.77,67.74,67.75
LTCEUR,20250422,044500,67.76,67.76,67.74,67.76
LTCEUR,20250422,044600,67.75,67.76,67.68,67.76
LTCEUR,20250422,044700,67.77,67.88,67.77,67.88
LTCEUR,20250422,044800,67.87,67.87,67.84,67.87
LTCEUR,20250422,044900,67.88,67.92,67.88,67.92
LTCEUR,20250422,045000,67.91,67.92,67.88,67.88
LTCEUR,20250422,045100,67.87,67.87,67.85,67.87
LTCEUR,20250422,045200,67.86,67.86,67.82,67.85
LTCEUR,20250422,045300,67.86,67.90,67.82,67.82
LTCEUR,20250422,045400,67.81,67.81,67.76,67.76
LTCEUR,20250422,045500,67.75,67.76,67.74,67.74
LTCEUR,20250422,045600,67.75,67.79,67.73,67.78
LTCEUR,20250422,045700,67.77,67.78,67.73,67.77
LTCEUR,20250422,045800,67.78,67.81,67.78,67.81
LTCEUR,20250422,045900,67.82,67.82,67.79,67.81
LTCEUR,20250422,050000,67.82,67.83,67.82,67.83
LTCEUR,20250422,050100,67.82,67.82,67.76,67.77
LTCEUR,20250422,050200,67.78,67.82,67.74,67.74
LTCEUR,20250422,050300,67.75,67.86,67.75,67.85
LTCEUR,20250422,050400,67.86,67.89,67.79,67.80
LTCEUR,20250422,050500,67.81,67.85,67.81,67.81
LTCEUR,20250422,050600,67.80,67.80,67.74,67.76
LTCEUR,20250422,050700,67.77,67.82,67.77,67.77
LTCEUR,20250422,050800,67.78,67.85,67.74,67.85
LTCEUR,20250422,050900,67.84,67.85,67.79,67.81
LTCEUR,20250422,051000,67.82,67.82,67.76,67.76
LTCEUR,20250422,051100,67.77,67.77,67.64,67.64
LTCEUR,20250422,051200,67.65,67.65,67.57,67.60
LTCEUR,20250422,051300,67.62,67.65,67.60,67.64
LTCEUR,20250422,051400,67.63,67.65,67.60,67.62
LTCEUR,20250422,051500,67.61,67.68,67.60,67.65
LTCEUR,20250422,051600,67.66,67.68,67.60,67.60
LTCEUR,20250422,051700,67.58,67.67,67.57,67.67
LTCEUR,20250422,051800,67.65,67.76,67.62,67.76
LTCEUR,20250422,051900,67.77,67.78,67.74,67.74
LTCEUR,20250422,052000,67.73,67.73,67.69,67.69
LTCEUR,20250422,052100,67.70,67.71,67.67,67.68
LTCEUR,20250422,052200,67.67,67.68,67.64,67.64
LTCEUR,20250422,052300,67.65,67.68,67.65,67.68
LTCEUR,20250422,052400,67.67,67.69,67.66,67.68
LTCEUR,20250422,052500,67.67,67.77,67.67,67.77
LTCEUR,20250422,052600,67.78,67.78,67.76,67.76
LTCEUR,20250422,052700,67.75,67.76,67.74,67.74
LTCEUR,20250422,052800,67.73,67.75,67.71,67.75
LTCEUR,20250422,052900,67.76,67.76,67.74,67.76
LTCEUR,20250422,053000,67.77,67.78,67.74,67.74
LTCEUR,20250422,053100,67.73,67.78,67.71,67.76
LTCEUR,20250422,053200,67.75,67.75,67.71,67.71
LTCEUR,20250422,053300,67.70,67.71,67.65,67.65
LTCEUR,20250422,053400,67.67,67.70,67.62,67.70
LTCEUR,20250422,053500,67.71,67.75,67.71,67.75
LTCEUR,20250422,053600,67.76,67.82,67.74,67.81
LTCEUR,20250422,053700,67.80,67.82,67.71,67.79
LTCEUR,20250422,053800,67.80,67.86,67.80,67.80
LTCEUR,20250422,053900,67.79,67.80,67.79,67.80
LTCEUR,20250422,054000,67.81,67.85,67.81,67.82
LTCEUR,20250422,054100,67.83,67.85,67.82,67.85
LTCEUR,20250422,054200,67.87,68.01,67.87,67.99
LTCEUR,20250422,054300,67.98,68.00,67.96,68.00
LTCEUR,20250422,054400,67.99,67.99,67.90,67.90
LTCEUR,20250422,054500,67.91,67.94,67.91,67.94
LTCEUR,20250422,054600,67.93,67.93,67.88,67.90
LTCEUR,20250422,054700,67.89,67.89,67.87,67.89
LTCEUR,20250422,054800,67.88,67.90,67.86,67.86
LTCEUR,20250422,054900,67.87,67.90,67.87,67.88
LTCEUR,20250422,055000,67.87,67.88,67.82,67.82
LTCEUR,20250422,055100,67.81,67.84,67.79,67.79
LTCEUR,20250422,055200,67.81,67.82,67.77,67.77
LTCEUR,20250422,055300,67.78,67.79,67.69,67.69
LTCEUR,20250422,055400,67.68,67.69,67.68,67.68
LTCEUR,20250422,055500,67.69,67.69,67.67,67.68
LTCEUR,20250422,055600,67.67,67.67,67.65,67.65
LTCEUR,20250422,055700,67.66,67.67,67.65,67.65
LTCEUR,20250422,055800,67.66,67.69,67.66,67.69
LTCEUR,20250422,055900,67.70,67.71,67.67,67.70
LTCEUR,20250422,060000,67.69,67.74,67.68,67.74
LTCEUR,20250422,060100,67.73,67.77,67.72,67.77
LTCEUR,20250422,060200,67.76,67.80,67.72,67.80
LTCEUR,20250422,060300,67.81,67.87,67.81,67.87
LTCEUR,20250422,060400,67.88,67.91,67.88,67.88
LTCEUR,20250422,060500,67.87,67.90,67.85,67.90
LTCEUR,20250422,060600,67.91,67.93,67.89,67.93
LTCEUR,20250422,060700,67.92,67.93,67.91,67.92
LTCEUR,20250422,060800,67.93,67.95,67.93,67.93
LTCEUR,20250422,060900,67.92,67.92,67.87,67.88
LTCEUR,20250422,061000,67.89,67.97,67.89,67.92
LTCEUR,20250422,061100,67.91,67.91,67.89,67.90
LTCEUR,20250422,061200,67.91,67.94,67.88,67.88
LTCEUR,20250422,061300,67.90,67.90,67.83,67.83
LTCEUR,20250422,061400,67.82,67.85,67.82,67.85
LTCEUR,20250422,061500,67.86,67.86,67.83,67.85
LTCEUR,20250422,061600,67.83,67.83,67.77,67.77
LTCEUR,20250422,061700,67.76,67.76,67.75,67.75
LTCEUR,20250422,061800,67.74,67.74,67.71,67.71
LTCEUR,20250422,061900,67.72,67.74,67.71,67.74
LTCEUR,20250422,062000,67.76,67.77,67.75,67.77
LTCEUR,20250422,062100,67.78,67.83,67.78,67.83
LTCEUR,20250422,062200,67.84,67.88,67.84,67.88
LTCEUR,20250422,062300,67.87,67.87,67.82,67.83
LTCEUR,20250422,062400,67.84,67.88,67.84,67.88
LTCEUR,20250422,062500,67.87,67.87,67.82,67.82
LTCEUR,20250422,062600,67.81,67.84,67.81,67.84
LTCEUR,20250422,062700,67.85,67.85,67.82,67.85
LTCEUR,20250422,062800,67.83,67.83,67.78,67.79
LTCEUR,20250422,062900,67.78,67.85,67.78,67.85
LTCEUR,20250422,063000,67.86,67.88,67.86,67.87
LTCEUR,20250422,063100,67.86,67.88,67.81,67.82
LTCEUR,20250422,063200,67.81,67.82,67.80,67.80
LTCEUR,20250422,063300,67.79,67.81,67.79,67.79
LTCEUR,20250422,063400,67.78,67.83,67.75,67.83
LTCEUR,20250422,063500,67.84,67.87,67.84,67.86
LTCEUR,20250422,063600,67.85,67.88,67.82,67.83
LTCEUR,20250422,063700,67.84,67.85,67.84,67.85
LTCEUR,20250422,063800,67.83,67.83,67.82,67.82
LTCEUR,20250422,063900,67.81,67.82,67.78,67.82
LTCEUR,20250422,064000,67.83,67.88,67.83,67.88
LTCEUR,20250422,064100,67.89,67.93,67.89,67.90
LTCEUR,20250422,064200,67.91,67.95,67.90,67.95
LTCEUR,20250422,064300,67.96,67.97,67.94,67.97
LTCEUR,20250422,064400,67.99,67.99,67.96,67.97
LTCEUR,20250422,064500,67.96,67.97,67.95,67.97
LTCEUR,20250422,064600,67.98,67.98,67.94,67.94
LTCEUR,20250422,064700,67.93,67.95,67.93,67.94
LTCEUR,20250422,064800,67.93,67.93,67.92,67.93
LTCEUR,20250422,064900,67.92,67.92,67.90,67.90
LTCEUR,20250422,065000,67.89,67.96,67.88,67.95
LTCEUR,20250422,065100,67.94,67.94,67.92,67.92
LTCEUR,20250422,065200,67.91,67.91,67.85,67.85
LTCEUR,20250422,065300,67.86,67.93,67.86,67.92
LTCEUR,20250422,065400,67.93,67.93,67.87,67.87
LTCEUR,20250422,065500,67.88,67.88,67.87,67.88
LTCEUR,20250422,065600,67.87,67.88,67.85,67.85
LTCEUR,20250422,065700,67.82,67.82,67.77,67.77
LTCEUR,20250422,065800,67.78,67.78,67.74,67.74
LTCEUR,20250422,065900,67.75,67.75,67.67,67.67
LTCEUR,20250422,070000,67.68,67.68,67.67,67.67
LTCEUR,20250422,070100,67.65,67.68,67.65,67.66
LTCEUR,20250422,070200,67.65,67.66,67.60,67.62
LTCEUR,20250422,070300,67.63,67.76,67.63,67.76
LTCEUR,20250422,070400,67.75,67.76,67.74,67.75
LTCEUR,20250422,070500,67.76,67.79,67.70,67.70
LTCEUR,20250422,070600,67.69,67.72,67.68,67.72
LTCEUR,20250422,070700,67.73,67.75,67.71,67.74
LTCEUR,20250422,070800,67.75,67.78,67.75,67.75
LTCEUR,20250422,070900,67.74,67.74,67.65,67.68
LTCEUR,20250422,071000,67.67,67.70,67.67,67.68
LTCEUR,20250422,071100,67.69,67.69,67.66,67.67
LTCEUR,20250422,071200,67.66,67.66,67.60,67.61
LTCEUR,20250422,071300,67.60,67.60,67.52,67.52
LTCEUR,20250422,071400,67.53,67.59,67.53,67.57
LTCEUR,20250422,071500,67.56,67.56,67.52,67.54
LTCEUR,20250422,071600,67.53,67.54,67.51,67.53
LTCEUR,20250422,071700,67.52,67.56,67.51,67.56
LTCEUR,20250422,071800,67.55,67.57,67.54,67.56
LTCEUR,20250422,071900,67.55,67.60,67.55,67.60
LTCEUR,20250422,072000,67.59,67.60,67.57,67.60
LTCEUR,20250422,072100,67.59,67.59,67.54,67.56
LTCEUR,20250422,072200,67.55,67.55,67.49,67.49
LTCEUR,20250422,072300,67.50,67.52,67.49,67.52
LTCEUR,20250422,072400,67.51,67.51,67.48,67.48
LTCEUR,20250422,072500,67.49,67.49,67.45,67.45
LTCEUR,20250422,072600,67.44,67.49,67.44,67.48
LTCEUR,20250422,072700,67.47,67.47,67.38,67.42
LTCEUR,20250422,072800,67.41,67.41,67.37,67.39
LTCEUR,20250422,072900,67.38,67.38,67.35,67.35
LTCEUR,20250422,073000,67.34,67.38,67.34,67.37
LTCEUR,20250422,073100,67.38,67.40,67.36,67.40
LTCEUR,20250422,073200,67.41,67.43,67.40,67.40
LTCEUR,20250422,073300,67.39,67.50,67.39,67.49
LTCEUR,20250422,073400,67.48,67.48,67.44,67.45
LTCEUR,20250422,073500,67.46,67.61,67.46,67.61
LTCEUR,20250422,073600,67.62,67.62,67.56,67.57
LTCEUR,20250422,073700,67.58,67.64,67.57,67.64
LTCEUR,20250422,073800,67.65,67.71,67.63,67.71
LTCEUR,20250422,073900,67.72,67.73,67.68,67.71
LTCEUR,20250422,074000,67.70,67.70,67.68,67.69
LTCEUR,20250422,074100,67.70,67.70,67.68,67.68
LTCEUR,20250422,074200,67.68,67.70,67.68,67.70
LTCEUR,20250422,074300,67.69,67.69,67.65,67.65
LTCEUR,20250422,074400,67.64,67.64,67.62,67.62
LTCEUR,20250422,074500,67.63,67.63,67.58,67.58
LTCEUR,20250422,074600,67.57,67.63,67.57,67.63
LTCEUR,20250422,074700,67.62,67.62,67.56,67.57
LTCEUR,20250422,074800,67.56,67.57,67.56,67.57
LTCEUR,20250422,074900,67.56,67.58,67.56,67.58
LTCEUR,20250422,075000,67.59,67.62,67.59,67.62
LTCEUR,20250422,075100,67.63,67.63,67.59,67.59
LTCEUR,20250422,075200,67.58,67.58,67.56,67.57
LTCEUR,20250422,075300,67.56,67.62,67.56,67.59
LTCEUR,20250422,075400,67.60,67.63,67.60,67.61
LTCEUR,20250422,075500,67.62,67.70,67.62,67.70
LTCEUR,20250422,075600,67.69,67.69,67.66,67.67
LTCEUR,20250422,075700,67.66,67.69,67.65,67.68
LTCEUR,20250422,075800,67.67,67.69,67.65,67.69
LTCEUR,20250422,075900,67.70,67.70,67.66,67.67
LTCEUR,20250422,080000,67.68,67.68,67.63,67.64
LTCEUR,20250422,080100,67.65,67.71,67.65,67.71
LTCEUR,20250422,080200,67.72,67.74,67.71,67.73
LTCEUR,20250422,080300,67.74,67.80,67.74,67.79
LTCEUR,20250422,080400,67.78,67.79,67.76,67.76
LTCEUR,20250422,080500,67.75,67.79,67.75,67.79
LTCEUR,20250422,080600,67.79,67.79,67.79,67.79
LTCEUR,20250422,080700,67.78,67.82,67.78,67.82
LTCEUR,20250422,080800,67.86,67.94,67.86,67.93
LTCEUR,20250422,080900,67.94,67.96,67.92,67.93
LTCEUR,20250422,081000,67.92,67.93,67.82,67.82
LTCEUR,20250422,081100,67.81,67.82,67.76,67.77
LTCEUR,20250422,081200,67.79,67.81,67.76,67.81
LTCEUR,20250422,081300,67.80,67.80,67.77,67.79
LTCEUR,20250422,081400,67.80,67.80,67.72,67.73
LTCEUR,20250422,081500,67.74,67.78,67.74,67.77
LTCEUR,20250422,081600,67.76,67.76,67.73,67.74
LTCEUR,20250422,081700,67.75,67.81,67.75,67.79
LTCEUR,20250422,081800,67.78,67.79,67.76,67.79
LTCEUR,20250422,081900,67.78,67.78,67.76,67.76
LTCEUR,20250422,082000,67.77,67.79,67.76,67.76
LTCEUR,20250422,082100,67.77,67.82,67.77,67.82
LTCEUR,20250422,082200,67.81,67.82,67.79,67.82
LTCEUR,20250422,082300,67.83,67.87,67.79,67.79
LTCEUR,20250422,082400,67.80,67.82,67.77,67.78
LTCEUR,20250422,082500,67.77,67.77,67.65,67.65
LTCEUR,20250422,082600,67.64,67.68,67.64,67.68
LTCEUR,20250422,082700,67.69,67.74,67.69,67.71
LTCEUR,20250422,082800,67.70,67.71,67.60,67.62
LTCEUR,20250422,082900,67.61,67.65,67.59,67.60
LTCEUR,20250422,083000,67.59,67.59,67.51,67.51
LTCEUR,20250422,083100,67.50,67.54,67.49,67.54
LTCEUR,20250422,083200,67.55,67.62,67.55,67.62
LTCEUR,20250422,083300,67.63,67.65,67.62,67.63
LTCEUR,20250422,083400,67.64,67.64,67.57,67.58
LTCEUR,20250422,083500,67.59,67.65,67.59,67.61
LTCEUR,20250422,083600,67.60,67.62,67.56,67.60
LTCEUR,20250422,083700,67.61,67.63,67.59,67.60
LTCEUR,20250422,083800,67.59,67.59,67.53,67.53
LTCEUR,20250422,083900,67.52,67.52,67.49,67.49
LTCEUR,20250422,084000,67.50,67.50,67.47,67.48
LTCEUR,20250422,084100,67.49,67.57,67.49,67.57
LTCEUR,20250422,084200,67.56,67.56,67.52,67.54
LTCEUR,20250422,084300,67.53,67.53,67.49,67.49
LTCEUR,20250422,084400,67.50,67.55,67.50,67.55
LTCEUR,20250422,084500,67.56,67.62,67.56,67.62
LTCEUR,20250422,084600,67.61,67.64,67.57,67.64
LTCEUR,20250422,084700,67.65,67.66,67.63,67.65
LTCEUR,20250422,084800,67.64,67.64,67.63,67.63
LTCEUR,20250422,084900,67.64,67.67,67.63,67.66
LTCEUR,20250422,085000,67.67,67.70,67.67,67.68
LTCEUR,20250422,085100,67.67,67.69,67.64,67.69
LTCEUR,20250422,085200,67.71,67.77,67.71,67.76
LTCEUR,20250422,085300,67.75,67.77,67.75,67.76
LTCEUR,20250422,085400,67.77,67.77,67.72,67.76
LTCEUR,20250422,085500,67.77,67.81,67.77,67.81
LTCEUR,20250422,085600,67.82,67.83,67.81,67.81
LTCEUR,20250422,085700,67.82,67.87,67.82,67.85
LTCEUR,20250422,085800,67.83,67.87,67.81,67.87
LTCEUR,20250422,085900,67.88,67.88,67.86,67.87
LTCEUR,20250422,090000,67.88,67.90,67.88,67.88
LTCEUR,20250422,090100,67.87,67.92,67.87,67.88
LTCEUR,20250422,090200,67.90,67.93,67.89,67.89
LTCEUR,20250422,090300,67.90,67.95,67.86,67.86
LTCEUR,20250422,090400,67.87,67.89,67.84,67.85
LTCEUR,20250422,090500,67.84,67.88,67.83,67.85
LTCEUR,20250422,090600,67.86,67.86,67.82,67.83
LTCEUR,20250422,090700,67.82,67.85,67.81,67.82
LTCEUR,20250422,090800,67.81,67.81,67.77,67.81
LTCEUR,20250422,090900,67.80,67.81,67.79,67.79
LTCEUR,20250422,091000,67.80,67.82,67.78,67.82
LTCEUR,20250422,091100,67.81,67.84,67.79,67.81
LTCEUR,20250422,091200,67.80,67.81,67.79,67.80
LTCEUR,20250422,091300,67.81,67.83,67.78,67.78
LTCEUR,20250422,091400,67.77,67.81,67.76,67.81
LTCEUR,20250422,091500,67.82,67.83,67.81,67.83
LTCEUR,20250422,091600,67.82,67.85,67.81,67.85
LTCEUR,20250422,091700,67.86,67.93,67.86,67.93
LTCEUR,20250422,091800,67.92,67.96,67.90,67.96
LTCEUR,20250422,091900,67.98,68.03,67.98,68.01
LTCEUR,20250422,092000,68.00,68.10,67.99,68.10
LTCEUR,20250422,092100,68.09,68.09,68.07,68.08
LTCEUR,20250422,092200,68.07,68.10,68.07,68.08
LTCEUR,20250422,092300,68.07,68.07,68.06,68.07
LTCEUR,20250422,092400,68.06,68.10,68.06,68.10
LTCEUR,20250422,092500,68.11,68.11,68.08,68.10
LTCEUR,20250422,092600,68.11,68.12,68.09,68.09
LTCEUR,20250422,092700,68.10,68.15,68.10,68.15
LTCEUR,20250422,092800,68.16,68.19,68.16,68.19
LTCEUR,20250422,092900,68.20,68.20,68.18,68.20
LTCEUR,20250422,093000,68.21,68.33,68.21,68.33
LTCEUR,20250422,093100,68.32,68.44,68.32,68.44
LTCEUR,20250422,093200,68.45,68.63,68.44,68.54
LTCEUR,20250422,093300,68.56,68.62,68.56,68.62
LTCEUR,20250422,093400,68.63,68.63,68.54,68.62
LTCEUR,20250422,093500,68.63,68.70,68.57,68.63
LTCEUR,20250422,093600,68.65,68.78,68.65,68.74
LTCEUR,20250422,093700,68.75,68.78,68.59,68.71
LTCEUR,20250422,093800,68.72,68.74,68.54,68.54
LTCEUR,20250422,093900,68.55,68.57,68.51,68.52
LTCEUR,20250422,094000,68.54,68.54,68.49,68.51
LTCEUR,20250422,094100,68.52,68.71,68.52,68.65
LTCEUR,20250422,094200,68.64,68.68,68.63,68.64
LTCEUR,20250422,094300,68.65,68.65,68.57,68.58
LTCEUR,20250422,094400,68.59,68.70,68.59,68.70
LTCEUR,20250422,094500,68.69,68.71,68.65,68.71
LTCEUR,20250422,094600,68.70,68.82,68.70,68.82
LTCEUR,20250422,094700,68.83,68.88,68.83,68.88
LTCEUR,20250422,094800,68.89,68.93,68.81,68.83
LTCEUR,20250422,094900,68.84,68.87,68.81,68.84
LTCEUR,20250422,095000,68.82,68.82,68.69,68.69
LTCEUR,20250422,095100,68.68,68.77,68.68,68.68
LTCEUR,20250422,095200,68.67,68.75,68.65,68.73
LTCEUR,20250422,095300,68.71,68.71,68.69,68.69
LTCEUR,20250422,095400,68.68,68.68,68.64,68.68
LTCEUR,20250422,095500,68.67,68.67,68.64,68.65
LTCEUR,20250422,095600,68.66,68.67,68.65,68.65
LTCEUR,20250422,095700,68.66,68.73,68.66,68.73
LTCEUR,20250422,095800,68.74,68.77,68.73,68.76
LTCEUR,20250422,095900,68.75,68.76,68.74,68.76
LTCEUR,20250422,100000,68.75,68.76,68.73,68.73
LTCEUR,20250422,100100,68.72,68.82,68.71,68.79
LTCEUR,20250422,100200,68.80,68.85,68.80,68.82
LTCEUR,20250422,100300,68.80,68.85,68.76,68.77
LTCEUR,20250422,100400,68.76,68.76,68.69,68.70
LTCEUR,20250422,100500,68.71,68.82,68.71,68.81
LTCEUR,20250422,100600,68.82,68.94,68.82,68.87
LTCEUR,20250422,100700,68.86,68.90,68.83,68.85
LTCEUR,20250422,100800,68.84,68.87,68.82,68.82
LTCEUR,20250422,100900,68.83,68.86,68.79,68.79
LTCEUR,20250422,101000,68.75,68.82,68.74,68.82
LTCEUR,20250422,101100,68.81,68.93,68.81,68.91
LTCEUR,20250422,101200,68.90,68.99,68.90,68.96
LTCEUR,20250422,101300,68.97,69.00,68.92,68.92
LTCEUR,20250422,101400,68.93,68.96,68.91,68.96
LTCEUR,20250422,101500,68.95,68.98,68.94,68.95
LTCEUR,20250422,101600,68.96,69.04,68.96,69.04
LTCEUR,20250422,101700,69.05,69.10,69.05,69.10
LTCEUR,20250422,101800,69.11,69.13,69.06,69.08
LTCEUR,20250422,101900,69.07,69.07,69.01,69.04
LTCEUR,20250422,102000,69.03,69.04,68.88,68.88
LTCEUR,20250422,102100,68.89,68.93,68.87,68.87
LTCEUR,20250422,102200,68.86,68.87,68.77,68.77
LTCEUR,20250422,102300,68.76,68.76,68.67,68.68
LTCEUR,20250422,102400,68.69,68.70,68.61,68.61
LTCEUR,20250422,102500,68.62,68.62,68.60,68.60
LTCEUR,20250422,102600,68.59,68.60,68.54,68.54
LTCEUR,20250422,102700,68.53,68.55,68.49,68.55
LTCEUR,20250422,102800,68.56,68.56,68.51,68.51
LTCEUR,20250422,102900,68.52,68.53,68.51,68.53
LTCEUR,20250422,103000,68.52,68.56,68.52,68.56
LTCEUR,20250422,103100,68.57,68.57,68.55,68.56
LTCEUR,20250422,103200,68.57,68.67,68.57,68.66
LTCEUR,20250422,103300,68.67,68.72,68.64,68.65
LTCEUR,20250422,103400,68.64,68.65,68.59,68.61
LTCEUR,20250422,103500,68.62,68.71,68.62,68.71
LTCEUR,20250422,103600,68.73,68.85,68.73,68.82
LTCEUR,20250422,103700,68.83,68.85,68.82,68.82
LTCEUR,20250422,103800,68.83,68.85,68.80,68.83
LTCEUR,20250422,103900,68.85,68.90,68.85,68.88
LTCEUR,20250422,104000,68.87,68.93,68.77,68.92
LTCEUR,20250422,104100,68.93,69.02,68.93,69.01
LTCEUR,20250422,104200,69.00,69.02,68.96,68.96
LTCEUR,20250422,104300,68.98,68.98,68.93,68.93
LTCEUR,20250422,104400,68.95,68.97,68.92,68.92
LTCEUR,20250422,104500,68.91,68.92,68.89,68.91
LTCEUR,20250422,104600,68.92,68.93,68.85,68.85
LTCEUR,20250422,104700,68.84,68.98,68.83,68.96
LTCEUR,20250422,104800,68.95,68.99,68.95,68.99
LTCEUR,20250422,104900,69.00,69.07,69.00,69.06
LTCEUR,20250422,105000,69.05,69.10,69.00,69.09
LTCEUR,20250422,105100,69.08,69.12,69.07,69.12
LTCEUR,20250422,105200,69.13,69.13,69.10,69.12
LTCEUR,20250422,105300,69.10,69.12,69.08,69.09
LTCEUR,20250422,105400,69.08,69.08,69.06,69.08
LTCEUR,20250422,105500,69.07,69.10,69.06,69.10
LTCEUR,20250422,105600,69.11,69.12,69.04,69.06
LTCEUR,20250422,105700,69.07,69.07,69.01,69.01
LTCEUR,20250422,105800,69.00,69.00,68.92,68.92
LTCEUR,20250422,105900,68.93,68.95,68.91,68.93
LTCEUR,20250422,110000,68.94,68.95,68.93,68.93
LTCEUR,20250422,110100,68.94,69.04,68.94,69.04
LTCEUR,20250422,110200,69.05,69.07,69.05,69.06
LTCEUR,20250422,110300,69.07,69.08,69.01,69.03
LTCEUR,20250422,110400,69.02,69.07,69.02,69.03
LTCEUR,20250422,110500,69.01,69.01,68.99,68.99
LTCEUR,20250422,110600,69.00,69.01,68.93,68.93
LTCEUR,20250422,110700,68.92,68.95,68.90,68.95
LTCEUR,20250422,110800,68.94,69.01,68.94,69.01
LTCEUR,20250422,110900,69.00,69.02,68.99,68.99
LTCEUR,20250422,111000,69.01,69.02,68.99,68.99
LTCEUR,20250422,111100,68.98,68.98,68.88,68.88
LTCEUR,20250422,111200,68.87,68.88,68.79,68.80
LTCEUR,20250422,111300,68.79,68.79,68.76,68.76
LTCEUR,20250422,111400,68.75,68.82,68.75,68.80
LTCEUR,20250422,111500,68.81,68.82,68.81,68.82
LTCEUR,20250422,111600,68.83,68.83,68.73,68.73
LTCEUR,20250422,111700,68.74,68.81,68.74,68.76
LTCEUR,20250422,111800,68.77,68.77,68.73,68.73
LTCEUR,20250422,111900,68.74,68.74,68.71,68.74
LTCEUR,20250422,112000,68.75,68.75,68.72,68.74
LTCEUR,20250422,112100,68.73,68.79,68.73,68.79
LTCEUR,20250422,112200,68.80,68.83,68.78,68.78
LTCEUR,20250422,112300,68.77,68.79,68.75,68.78
LTCEUR,20250422,112400,68.79,68.93,68.77,68.90
LTCEUR,20250422,112500,68.89,68.90,68.87,68.88
LTCEUR,20250422,112600,68.87,68.97,68.87,68.94
LTCEUR,20250422,112700,68.93,68.94,68.90,68.94
LTCEUR,20250422,112800,68.95,69.05,68.95,69.03
LTCEUR,20250422,112900,69.01,69.01,68.96,68.99
LTCEUR,20250422,113000,69.00,69.00,68.99,68.99
LTCEUR,20250422,113100,68.97,68.97,68.92,68.93
LTCEUR,20250422,113200,68.92,68.92,68.85,68.85
LTCEUR,20250422,113300,68.84,68.85,68.82,68.84
LTCEUR,20250422,113400,68.83,68.90,68.83,68.87
LTCEUR,20250422,113500,68.86,68.89,68.85,68.88
LTCEUR,20250422,113600,68.89,68.95,68.89,68.92
LTCEUR,20250422,113700,68.93,68.96,68.92,68.92
LTCEUR,20250422,113800,68.93,68.96,68.93,68.96
LTCEUR,20250422,113900,68.94,68.94,68.93,68.93
LTCEUR,20250422,114000,68.94,68.96,68.93,68.93
LTCEUR,20250422,114100,68.94,68.96,68.92,68.96
LTCEUR,20250422,114200,68.94,68.94,68.91,68.93
LTCEUR,20250422,114300,68.93,68.93,68.92,68.92
LTCEUR,20250422,114400,68.91,68.91,68.85,68.85
LTCEUR,20250422,114500,68.84,68.84,68.80,68.82
LTCEUR,20250422,114600,68.83,68.88,68.83,68.88
LTCEUR,20250422,114700,68.89,68.90,68.78,68.78
LTCEUR,20250422,114800,68.77,68.77,68.72,68.76
LTCEUR,20250422,114900,68.77,68.77,68.71,68.71
LTCEUR,20250422,115000,68.72,68.79,68.72,68.77
LTCEUR,20250422,115100,68.76,68.83,68.74,68.83
LTCEUR,20250422,115200,68.84,68.85,68.79,68.80
LTCEUR,20250422,115300,68.79,68.79,68.69,68.70
LTCEUR,20250422,115400,68.71,68.72,68.69,68.69
LTCEUR,20250422,115500,68.70,68.71,68.67,68.69
LTCEUR,20250422,115600,68.70,68.75,68.69,68.69
LTCEUR,20250422,115700,68.68,68.68,68.55,68.56
LTCEUR,20250422,115800,68.55,68.60,68.54,68.57
LTCEUR,20250422,115900,68.56,68.56,68.53,68.54
LTCEUR,20250422,120000,68.55,68.61,68.55,68.61
LTCEUR,20250422,120100,68.60,68.60,68.49,68.49
LTCEUR,20250422,120200,68.50,68.57,68.50,68.57
LTCEUR,20250422,120300,68.58,68.58,68.53,68.54
LTCEUR,20250422,120400,68.55,68.57,68.54,68.57
LTCEUR,20250422,120500,68.58,68.61,68.57,68.58
LTCEUR,20250422,120600,68.59,68.60,68.51,68.51
LTCEUR,20250422,120700,68.52,68.54,68.51,68.51
LTCEUR,20250422,120800,68.50,68.52,68.50,68.50
LTCEUR,20250422,120900,68.49,68.51,68.47,68.51
LTCEUR,20250422,121000,68.52,68.54,68.51,68.52
LTCEUR,20250422,121100,68.53,68.55,68.51,68.51
LTCEUR,20250422,121200,68.50,68.50,68.46,68.47
LTCEUR,20250422,121300,68.46,68.46,68.43,68.44
LTCEUR,20250422,121400,68.45,68.46,68.44,68.44
LTCEUR,20250422,121500,68.45,68.51,68.45,68.51
LTCEUR,20250422,121600,68.50,68.51,68.50,68.51
LTCEUR,20250422,121700,68.52,68.54,68.50,68.52
LTCEUR,20250422,121800,68.51,68.51,68.46,68.46
LTCEUR,20250422,121900,68.45,68.47,68.43,68.43
LTCEUR,20250422,122000,68.42,68.44,68.42,68.43
LTCEUR,20250422,122100,68.41,68.42,68.39,68.41
LTCEUR,20250422,122200,68.40,68.43,68.34,68.36
LTCEUR,20250422,122300,68.35,68.37,68.32,68.32
LTCEUR,20250422,122400,68.33,68.34,68.33,68.34
LTCEUR,20250422,122500,68.33,68.33,68.27,68.29
LTCEUR,20250422,122600,68.30,68.30,68.24,68.27
LTCEUR,20250422,122700,68.28,68.30,68.27,68.30
LTCEUR,20250422,122800,68.29,68.31,68.27,68.27
LTCEUR,20250422,122900,68.28,68.30,68.27,68.30
LTCEUR,20250422,123000,68.31,68.32,68.29,68.31
LTCEUR,20250422,123100,68.30,68.33,68.29,68.32
LTCEUR,20250422,123200,68.33,68.37,68.33,68.33
LTCEUR,20250422,123300,68.35,68.43,68.35,68.41
LTCEUR,20250422,123400,68.40,68.42,68.37,68.42
LTCEUR,20250422,123500,68.43,68.44,68.41,68.44
LTCEUR,20250422,123600,68.45,68.49,68.44,68.47
LTCEUR,20250422,123700,68.48,68.49,68.48,68.49
LTCEUR,20250422,123800,68.50,68.61,68.50,68.59
LTCEUR,20250422,123900,68.60,68.60,68.55,68.58
LTCEUR,20250422,124000,68.57,68.59,68.56,68.57
LTCEUR,20250422,124100,68.56,68.56,68.54,68.56
LTCEUR,20250422,124200,68.55,68.62,68.54,68.62
LTCEUR,20250422,124300,68.63,68.65,68.61,68.63
LTCEUR,20250422,124400,68.62,68.62,68.60,68.60
LTCEUR,20250422,124500,68.58,68.58,68.52,68.54
LTCEUR,20250422,124600,68.54,68.54,68.54,68.54
LTCEUR,20250422,124700,68.53,68.56,68.53,68.54
LTCEUR,20250422,124800,68.52,68.54,68.49,68.54
LTCEUR,20250422,124900,68.55,68.56,68.52,68.52
LTCEUR,20250422,125000,68.53,68.56,68.53,68.56
LTCEUR,20250422,125100,68.55,68.58,68.51,68.51
LTCEUR,20250422,125200,68.50,68.51,68.46,68.51
LTCEUR,20250422,125300,68.53,68.56,68.49,68.49
LTCEUR,20250422,125400,68.50,68.51,68.49,68.50
LTCEUR,20250422,125500,68.51,68.55,68.51,68.53
LTCEUR,20250422,125600,68.54,68.57,68.54,68.54
LTCEUR,20250422,125700,68.53,68.62,68.53,68.62
LTCEUR,20250422,125800,68.61,68.65,68.61,68.62
LTCEUR,20250422,125900,68.61,68.62,68.60,68.61
LTCEUR,20250422,130000,68.60,68.64,68.60,68.64
LTCEUR,20250422,130100,68.65,68.69,68.65,68.66
LTCEUR,20250422,130200,68.67,68.69,68.67,68.69
LTCEUR,20250422,130300,68.68,68.69,68.66,68.66
LTCEUR,20250422,130400,68.67,68.69,68.67,68.68
LTCEUR,20250422,130500,68.67,68.68,68.63,68.68
LTCEUR,20250422,130600,68.69,68.69,68.65,68.65
LTCEUR,20250422,130700,68.66,68.67,68.62,68.63
LTCEUR,20250422,130800,68.62,68.66,68.60,68.60
LTCEUR,20250422,130900,68.61,68.63,68.61,68.62
LTCEUR,20250422,131000,68.62,68.63,68.62,68.63
LTCEUR,20250422,131100,68.64,68.65,68.63,68.65
LTCEUR,20250422,131200,68.66,68.70,68.66,68.70
LTCEUR,20250422,131300,68.71,68.71,68.64,68.64
LTCEUR,20250422,131400,68.63,68.63,68.59,68.60
LTCEUR,20250422,131500,68.61,68.63,68.61,68.63
LTCEUR,20250422,131600,68.64,68.70,68.63,68.70
LTCEUR,20250422,131700,68.73,68.79,68.73,68.78
LTCEUR,20250422,131800,68.79,68.81,68.76,68.76
LTCEUR,20250422,131900,68.77,68.80,68.77,68.79
LTCEUR,20250422,132000,68.78,68.79,68.77,68.77
LTCEUR,20250422,132100,68.78,68.85,68.78,68.85
LTCEUR,20250422,132200,68.86,68.93,68.84,68.93
LTCEUR,20250422,132300,68.92,68.94,68.92,68.94
LTCEUR,20250422,132400,68.95,68.96,68.91,68.91
LTCEUR,20250422,132500,68.92,68.96,68.91,68.95
LTCEUR,20250422,132600,68.94,68.96,68.92,68.96
LTCEUR,20250422,132700,68.95,68.95,68.90,68.90
LTCEUR,20250422,132800,68.91,68.93,68.91,68.93
LTCEUR,20250422,132900,68.94,68.98,68.94,68.96
LTCEUR,20250422,133000,68.95,68.95,68.93,68.94
LTCEUR,20250422,133100,68.95,69.00,68.95,68.99
LTCEUR,20250422,133200,68.98,68.98,68.94,68.94
LTCEUR,20250422,133300,68.95,68.98,68.94,68.94
LTCEUR,20250422,133400,68.93,68.93,68.87,68.87
LTCEUR,20250422,133500,68.88,68.90,68.88,68.90
LTCEUR,20250422,133600,68.91,68.97,68.91,68.97
LTCEUR,20250422,133700,68.96,68.98,68.96,68.96
LTCEUR,20250422,133800,68.95,68.97,68.93,68.93
LTCEUR,20250422,133900,68.92,68.93,68.92,68.92
LTCEUR,20250422,134000,68.91,68.95,68.91,68.94
LTCEUR,20250422,134100,68.93,68.96,68.90,68.96
LTCEUR,20250422,134200,68.94,68.94,68.91,68.91
LTCEUR,20250422,134300,68.90,68.90,68.86,68.86
LTCEUR,20250422,134400,68.87,68.90,68.86,68.88
LTCEUR,20250422,134500,68.87,68.88,68.87,68.88
LTCEUR,20250422,134600,68.89,68.97,68.89,68.97
LTCEUR,20250422,134700,68.96,68.98,68.95,68.95
LTCEUR,20250422,134800,68.94,69.01,68.94,68.99
LTCEUR,20250422,134900,69.00,69.04,69.00,69.04
LTCEUR,20250422,135000,69.03,69.03,68.99,69.00
LTCEUR,20250422,135100,69.01,69.06,69.01,69.04
LTCEUR,20250422,135200,69.03,69.04,69.03,69.04
LTCEUR,20250422,135300,69.03,69.04,69.03,69.03
LTCEUR,20250422,135400,69.02,69.02,68.93,68.93
LTCEUR,20250422,135500,68.92,68.93,68.90,68.90
LTCEUR,20250422,135600,68.91,68.94,68.90,68.93
LTCEUR,20250422,135700,68.94,68.96,68.92,68.93
LTCEUR,20250422,135800,68.92,68.92,68.88,68.88
LTCEUR,20250422,135900,68.87,68.92,68.85,68.90
LTCEUR,20250422,140000,68.91,68.93,68.91,68.92
LTCEUR,20250422,140100,68.91,68.93,68.88,68.89
LTCEUR,20250422,140200,68.88,68.96,68.85,68.85
LTCEUR,20250422,140300,68.86,68.88,68.82,68.86
LTCEUR,20250422,140400,68.87,68.87,68.79,68.81
LTCEUR,20250422,140500,68.82,68.90,68.82,68.88
LTCEUR,20250422,140600,68.90,68.93,68.88,68.88
LTCEUR,20250422,140700,68.85,68.88,68.84,68.87
LTCEUR,20250422,140800,68.89,68.92,68.88,68.92
LTCEUR,20250422,140900,68.93,69.01,68.93,68.97
LTCEUR,20250422,141000,68.98,69.07,68.98,69.07
LTCEUR,20250422,141100,69.08,69.10,69.02,69.06
LTCEUR,20250422,141200,69.07,69.11,69.07,69.09
LTCEUR,20250422,141300,69.08,69.08,69.03,69.04
LTCEUR,20250422,141400,69.05,69.05,69.00,69.00
LTCEUR,20250422,141500,69.01,69.06,69.00,69.01
LTCEUR,20250422,141600,69.02,69.02,68.98,68.98
LTCEUR,20250422,141700,68.99,69.09,68.99,69.09
LTCEUR,20250422,141800,69.11,69.12,69.04,69.05
LTCEUR,20250422,141900,69.06,69.06,69.03,69.05
LTCEUR,20250422,142000,69.07,69.09,69.03,69.08
LTCEUR,20250422,142100,69.10,69.10,69.05,69.08
LTCEUR,20250422,142200,69.09,69.15,69.07,69.14
LTCEUR,20250422,142300,69.13,69.18,69.13,69.15
LTCEUR,20250422,142400,69.14,69.21,69.14,69.21
LTCEUR,20250422,142500,69.22,69.24,69.21,69.23
LTCEUR,20250422,142600,69.24,69.28,69.22,69.22
LTCEUR,20250422,142700,69.23,69.26,69.23,69.26
LTCEUR,20250422,142800,69.25,69.26,69.24,69.24
LTCEUR,20250422,142900,69.25,69.28,69.25,69.28
LTCEUR,20250422,143000,69.29,69.29,69.19,69.22
LTCEUR,20250422,143100,69.24,69.27,69.18,69.18
LTCEUR,20250422,143200,69.17,69.18,69.14,69.17
LTCEUR,20250422,143300,69.16,69.16,69.13,69.13
LTCEUR,20250422,143400,69.12,69.17,69.10,69.15
LTCEUR,20250422,143500,69.14,69.15,69.11,69.13
LTCEUR,20250422,143600,69.14,69.15,69.12,69.12
LTCEUR,20250422,143700,69.13,69.17,69.10,69.17
LTCEUR,20250422,143800,69.18,69.23,69.18,69.19
LTCEUR,20250422,143900,69.20,69.21,69.14,69.15
LTCEUR,20250422,144000,69.14,69.18,69.01,69.02
LTCEUR,20250422,144100,69.03,69.03,68.88,68.88
LTCEUR,20250422,144200,68.90,69.01,68.90,68.99
LTCEUR,20250422,144300,69.00,69.12,69.00,69.10
LTCEUR,20250422,144400,69.11,69.11,69.06,69.09
LTCEUR,20250422,144500,69.10,69.10,69.04,69.07
LTCEUR,20250422,144600,69.08,69.18,69.08,69.18
LTCEUR,20250422,144700,69.17,69.17,69.12,69.12
LTCEUR,20250422,144800,69.11,69.12,69.07,69.07
LTCEUR,20250422,144900,69.08,69.08,69.06,69.06
LTCEUR,20250422,145000,69.07,69.08,69.05,69.06
LTCEUR,20250422,145100,69.05,69.11,69.04,69.10
LTCEUR,20250422,145200,69.08,69.09,69.04,69.05
LTCEUR,20250422,145300,69.06,69.07,68.99,68.99
LTCEUR,20250422,145400,69.00,69.00,68.94,68.96
LTCEUR,20250422,145500,68.97,68.99,68.96,68.99
LTCEUR,20250422,145600,68.98,68.99,68.98,68.99
LTCEUR,20250422,145700,69.00,69.12,69.00,69.10
LTCEUR,20250422,145800,69.11,69.21,69.11,69.19
LTCEUR,20250422,145900,69.20,69.22,69.12,69.12
LTCEUR,20250422,150000,69.11,69.11,69.07,69.09
LTCEUR,20250422,150100,69.08,69.11,69.05,69.08
LTCEUR,20250422,150200,69.10,69.12,69.08,69.10
LTCEUR,20250422,150300,69.08,69.18,69.06,69.15
LTCEUR,20250422,150400,69.14,69.26,69.12,69.26
LTCEUR,20250422,150500,69.28,69.31,69.23,69.28
LTCEUR,20250422,150600,69.29,69.35,69.26,69.33
LTCEUR,20250422,150700,69.34,69.34,69.29,69.33
LTCEUR,20250422,150800,69.32,69.33,69.29,69.31
LTCEUR,20250422,150900,69.30,69.56,69.30,69.56
LTCEUR,20250422,151000,69.54,69.61,69.51,69.61
LTCEUR,20250422,151100,69.63,69.64,69.59,69.59
LTCEUR,20250422,151200,69.60,69.61,69.54,69.59
LTCEUR,20250422,151300,69.60,69.60,69.49,69.54
LTCEUR,20250422,151400,69.53,69.53,69.49,69.50
LTCEUR,20250422,151500,69.51,69.60,69.49,69.60
LTCEUR,20250422,151600,69.59,69.67,69.58,69.67
LTCEUR,20250422,151700,69.68,69.69,69.40,69.53
LTCEUR,20250422,151800,69.54,69.64,69.54,69.60
LTCEUR,20250422,151900,69.59,69.59,69.50,69.50
LTCEUR,20250422,152000,69.49,69.49,69.43,69.44
LTCEUR,20250422,152100,69.43,69.45,69.41,69.42
LTCEUR,20250422,152200,69.40,69.41,69.35,69.41
LTCEUR,20250422,152300,69.43,69.47,69.40,69.47
LTCEUR,20250422,152400,69.46,69.49,69.39,69.40
LTCEUR,20250422,152500,69.42,69.43,69.35,69.40
LTCEUR,20250422,152600,69.42,69.44,69.37,69.43
LTCEUR,20250422,152700,69.44,69.45,69.40,69.45
LTCEUR,20250422,152800,69.44,69.44,69.33,69.33
LTCEUR,20250422,152900,69.38,69.42,69.35,69.36
LTCEUR,20250422,153000,69.35,69.35,69.31,69.31
LTCEUR,20250422,153100,69.30,69.30,69.17,69.24
LTCEUR,20250422,153200,69.22,69.40,69.22,69.39
LTCEUR,20250422,153300,69.40,69.49,69.38,69.46
LTCEUR,20250422,153400,69.47,69.85,69.47,69.82
LTCEUR,20250422,153500,69.85,69.95,69.85,69.90
LTCEUR,20250422,153600,69.89,69.89,69.71,69.80
LTCEUR,20250422,153700,69.79,69.81,69.68,69.73
LTCEUR,20250422,153800,69.74,69.81,69.71,69.77
LTCEUR,20250422,153900,69.78,69.83,69.76,69.78
LTCEUR,20250422,154000,69.77,69.82,69.72,69.78
LTCEUR,20250422,154100,69.77,69.81,69.75,69.78
LTCEUR,20250422,154200,69.79,69.88,69.79,69.88
LTCEUR,20250422,154300,69.87,70.00,69.87,69.99
LTCEUR,20250422,154400,69.98,70.01,69.93,69.96
LTCEUR,20250422,154500,69.94,70.04,69.94,70.04
LTCEUR,20250422,154600,70.05,70.05,69.96,70.01
LTCEUR,20250422,154700,70.02,70.07,69.99,70.06
LTCEUR,20250422,154800,70.03,70.07,69.94,69.96
LTCEUR,20250422,154900,69.95,69.97,69.90,69.92
LTCEUR,20250422,155000,69.93,69.95,69.89,69.94
LTCEUR,20250422,155100,69.96,70.03,69.91,69.95
LTCEUR,20250422,155200,69.96,70.11,69.93,70.03
LTCEUR,20250422,155300,70.01,70.03,69.96,69.99
LTCEUR,20250422,155400,69.96,69.96,69.88,69.88
LTCEUR,20250422,155500,69.89,69.90,69.85,69.85
LTCEUR,20250422,155600,69.86,69.87,69.68,69.68
LTCEUR,20250422,155700,69.69,69.77,69.69,69.77
LTCEUR,20250422,155800,69.76,69.87,69.76,69.85
LTCEUR,20250422,155900,69.86,70.13,69.86,70.13
LTCEUR,20250422,160000,70.15,70.24,70.13,70.24
LTCEUR,20250422,160100,70.25,70.38,70.25,70.36
LTCEUR,20250422,160200,70.38,70.44,70.35,70.42
LTCEUR,20250422,160300,70.41,70.46,70.38,70.39
LTCEUR,20250422,160400,70.40,70.49,70.37,70.49
LTCEUR,20250422,160500,70.51,70.51,70.43,70.49
LTCEUR,20250422,160600,70.48,70.50,70.29,70.29
LTCEUR,20250422,160700,70.28,70.37,70.28,70.33
LTCEUR,20250422,160800,70.34,70.47,70.34,70.37
LTCEUR,20250422,160900,70.38,70.38,70.17,70.17
LTCEUR,20250422,161000,70.19,70.27,70.18,70.27
LTCEUR,20250422,161100,70.28,70.31,70.24,70.29
LTCEUR,20250422,161200,70.31,70.43,70.31,70.43
LTCEUR,20250422,161300,70.44,70.54,70.44,70.51
LTCEUR,20250422,161400,70.50,70.50,70.37,70.38
LTCEUR,20250422,161500,70.39,70.51,70.39,70.49
LTCEUR,20250422,161600,70.50,70.50,70.37,70.40
LTCEUR,20250422,161700,70.42,70.49,70.40,70.40
LTCEUR,20250422,161800,70.36,70.43,70.35,70.42
LTCEUR,20250422,161900,70.43,70.48,70.40,70.44
LTCEUR,20250422,162000,70.43,70.47,70.37,70.37
LTCEUR,20250422,162100,70.36,70.40,70.30,70.36
LTCEUR,20250422,162200,70.35,70.48,70.35,70.48
LTCEUR,20250422,162300,70.49,70.49,70.40,70.40
LTCEUR,20250422,162400,70.39,70.39,70.33,70.35
LTCEUR,20250422,162500,70.36,70.38,70.32,70.38
LTCEUR,20250422,162600,70.36,70.38,70.33,70.35
LTCEUR,20250422,162700,70.36,70.37,70.28,70.30
LTCEUR,20250422,162800,70.29,70.33,70.25,70.32
LTCEUR,20250422,162900,70.33,70.35,70.29,70.31
LTCEUR,20250422,163000,70.30,70.30,70.18,70.18
LTCEUR,20250422,163100,70.17,70.23,70.15,70.17
LTCEUR,20250422,163200,70.16,70.26,70.11,70.26
LTCEUR,20250422,163300,70.25,70.34,70.25,70.33
LTCEUR,20250422,163400,70.34,70.34,70.26,70.30
LTCEUR,20250422,163500,70.31,70.32,70.21,70.23
LTCEUR,20250422,163600,70.22,70.23,70.16,70.18
LTCEUR,20250422,163700,70.16,70.19,70.15,70.17
LTCEUR,20250422,163800,70.16,70.22,70.16,70.20
LTCEUR,20250422,163900,70.21,70.23,70.12,70.15
LTCEUR,20250422,164000,70.14,70.30,70.14,70.28
LTCEUR,20250422,164100,70.27,70.36,70.27,70.31
LTCEUR,20250422,164200,70.32,70.35,70.17,70.18
LTCEUR,20250422,164300,70.16,70.23,70.15,70.22
LTCEUR,20250422,164400,70.21,70.24,70.18,70.24
LTCEUR,20250422,164500,70.25,70.46,70.24,70.39
LTCEUR,20250422,164600,70.38,70.49,70.38,70.44
LTCEUR,20250422,164700,70.45,70.54,70.45,70.53
LTCEUR,20250422,164800,70.54,70.54,70.41,70.43
LTCEUR,20250422,164900,70.42,70.65,70.42,70.65
LTCEUR,20250422,165000,70.69,70.71,70.51,70.54
LTCEUR,20250422,165100,70.57,70.60,70.50,70.52
LTCEUR,20250422,165200,70.51,70.60,70.49,70.60
LTCEUR,20250422,165300,70.62,70.78,70.62,70.77
LTCEUR,20250422,165400,70.76,70.76,70.69,70.74
LTCEUR,20250422,165500,70.73,70.78,70.73,70.74
LTCEUR,20250422,165600,70.75,70.77,70.69,70.76
LTCEUR,20250422,165700,70.77,70.81,70.70,70.73
LTCEUR,20250422,165800,70.72,70.77,70.69,70.76
LTCEUR,20250422,165900,70.77,70.78,70.75,70.76
LTCEUR,20250422,170000,70.77,70.85,70.77,70.84
LTCEUR,20250422,170100,70.83,70.98,70.80,70.92
LTCEUR,20250422,170200,70.93,71.01,70.92,70.96
LTCEUR,20250422,170300,70.97,71.08,70.97,71.04
LTCEUR,20250422,170400,71.03,71.17,71.03,71.03
LTCEUR,20250422,170500,71.04,71.27,71.04,71.15
LTCEUR,20250422,170600,71.14,71.21,71.11,71.14
LTCEUR,20250422,170700,71.15,71.15,70.94,70.94
LTCEUR,20250422,170800,70.93,71.07,70.90,71.06
LTCEUR,20250422,170900,71.07,71.19,71.07,71.15
LTCEUR,20250422,171000,71.16,71.24,71.16,71.19
LTCEUR,20250422,171100,71.18,71.41,71.18,71.36
LTCEUR,20250422,171200,71.38,71.47,71.32,71.47
LTCEUR,20250422,171300,71.49,71.54,71.42,71.42
LTCEUR,20250422,171400,71.43,71.56,71.43,71.52
LTCEUR,20250422,171500,71.54,71.60,71.43,71.43
LTCEUR,20250422,171600,71.44,71.57,71.41,71.42
LTCEUR,20250422,171700,71.43,71.54,71.43,71.54
LTCEUR,20250422,171800,71.56,71.65,71.56,71.60
LTCEUR,20250422,171900,71.61,71.63,71.40,71.43
LTCEUR,20250422,172000,71.44,71.54,71.44,71.52
LTCEUR,20250422,172100,71.53,71.56,71.51,71.53
LTCEUR,20250422,172200,71.52,71.55,71.49,71.51
LTCEUR,20250422,172300,71.52,71.64,71.52,71.64
LTCEUR,20250422,172400,71.65,71.74,71.65,71.74
LTCEUR,20250422,172500,71.76,71.81,71.74,71.77
LTCEUR,20250422,172600,71.78,71.82,71.75,71.75
LTCEUR,20250422,172700,71.71,71.71,71.62,71.69
LTCEUR,20250422,172800,71.71,71.73,71.60,71.65
LTCEUR,20250422,172900,71.68,71.73,71.63,71.68
LTCEUR,20250422,173000,71.67,71.68,71.58,71.64
LTCEUR,20250422,173100,71.67,71.70,71.54,71.57
LTCEUR,20250422,173200,71.59,71.60,71.40,71.42
LTCEUR,20250422,173300,71.41,71.41,71.15,71.21
LTCEUR,20250422,173400,71.24,71.25,71.04,71.07
LTCEUR,20250422,173500,71.11,71.17,70.92,70.95
LTCEUR,20250422,173600,70.97,71.12,70.97,71.02
LTCEUR,20250422,173700,71.01,71.06,70.87,71.06
LTCEUR,20250422,173800,71.08,71.17,71.03,71.12
LTCEUR,20250422,173900,71.13,71.13,71.04,71.07
LTCEUR,20250422,174000,71.06,71.12,71.04,71.12
LTCEUR,20250422,174100,71.13,71.17,71.07,71.12
LTCEUR,20250422,174200,71.13,71.13,70.94,70.99
LTCEUR,20250422,174300,70.98,71.04,70.94,70.94
LTCEUR,20250422,174400,70.95,71.02,70.95,70.99
LTCEUR,20250422,174500,71.00,71.07,71.00,71.07
LTCEUR,20250422,174600,71.06,71.18,71.02,71.17
LTCEUR,20250422,174700,71.16,71.17,71.08,71.12
LTCEUR,20250422,174800,71.15,71.26,71.15,71.20
LTCEUR,20250422,174900,71.19,71.21,71.13,71.15
LTCEUR,20250422,175000,71.16,71.29,71.16,71.27
LTCEUR,20250422,175100,71.28,71.30,71.21,71.25
LTCEUR,20250422,175200,71.24,71.32,71.24,71.32
LTCEUR,20250422,175300,71.33,71.37,71.29,71.30
LTCEUR,20250422,175400,71.31,71.32,71.28,71.28
LTCEUR,20250422,175500,71.29,71.29,71.15,71.17
LTCEUR,20250422,175600,71.15,71.21,71.10,71.21
LTCEUR,20250422,175700,71.23,71.24,71.18,71.22
LTCEUR,20250422,175800,71.24,71.37,71.21,71.37
LTCEUR,20250422,175900,71.36,71.45,71.33,71.38
LTCEUR,20250422,180000,71.39,71.57,71.39,71.53
LTCEUR,20250422,180100,71.56,71.83,71.56,71.81
LTCEUR,20250422,180200,71.82,71.86,71.74,71.78
LTCEUR,20250422,180300,71.76,71.76,71.62,71.62
LTCEUR,20250422,180400,71.61,71.61,71.47,71.48
LTCEUR,20250422,180500,71.47,71.55,71.40,71.40
LTCEUR,20250422,180600,71.39,71.59,71.39,71.57
LTCEUR,20250422,180700,71.58,71.62,71.54,71.55
LTCEUR,20250422,180800,71.54,71.59,71.52,71.56
LTCEUR,20250422,180900,71.52,71.57,71.49,71.56
LTCEUR,20250422,181000,71.55,71.55,71.38,71.54
LTCEUR,20250422,181100,71.55,71.62,71.54,71.61
LTCEUR,20250422,181200,71.58,71.63,71.58,71.63
LTCEUR,20250422,181300,71.62,71.63,71.49,71.51
LTCEUR,20250422,181400,71.52,71.56,71.50,71.56
LTCEUR,20250422,181500,71.57,71.57,71.53,71.54
LTCEUR,20250422,181600,71.53,71.54,71.42,71.43
LTCEUR,20250422,181700,71.42,71.45,71.30,71.32
LTCEUR,20250422,181800,71.31,71.45,71.31,71.45
LTCEUR,20250422,181900,71.43,71.48,71.39,71.46
LTCEUR,20250422,182000,71.45,71.52,71.45,71.52
LTCEUR,20250422,182100,71.51,71.61,71.51,71.60
LTCEUR,20250422,182200,71.61,71.69,71.57,71.57
LTCEUR,20250422,182300,71.58,71.64,71.50,71.50
LTCEUR,20250422,182400,71.48,71.74,71.46,71.71
LTCEUR,20250422,182500,71.73,71.79,71.68,71.76
LTCEUR,20250422,182600,71.75,71.75,71.61,71.68
LTCEUR,20250422,182700,71.67,71.69,71.65,71.69
LTCEUR,20250422,182800,71.71,71.72,71.61,71.61
LTCEUR,20250422,182900,71.60,71.66,71.60,71.64
LTCEUR,20250422,183000,71.62,71.68,71.62,71.67
LTCEUR,20250422,183100,71.66,71.79,71.66,71.79
LTCEUR,20250422,183200,71.78,71.78,71.73,71.73
LTCEUR,20250422,183300,71.72,71.81,71.67,71.76
LTCEUR,20250422,183400,71.78,71.80,71.74,71.76
LTCEUR,20250422,183500,71.75,71.76,71.68,71.69
LTCEUR,20250422,183600,71.68,71.72,71.67,71.72
LTCEUR,20250422,183700,71.73,71.80,71.71,71.77
LTCEUR,20250422,183800,71.76,71.77,71.69,71.69
LTCEUR,20250422,183900,71.68,71.78,71.68,71.76
LTCEUR,20250422,184000,71.77,71.81,71.75,71.81
LTCEUR,20250422,184100,71.82,71.82,71.75,71.76
LTCEUR,20250422,184200,71.77,71.77,71.65,71.65
LTCEUR,20250422,184300,71.66,71.69,71.66,71.69
LTCEUR,20250422,184400,71.70,71.70,71.62,71.65
LTCEUR,20250422,184500,71.64,71.66,71.60,71.66
LTCEUR,20250422,184600,71.65,71.76,71.64,71.71
LTCEUR,20250422,184700,71.70,71.70,71.60,71.60
LTCEUR,20250422,184800,71.61,71.62,71.57,71.57
LTCEUR,20250422,184900,71.56,71.56,71.43,71.45
LTCEUR,20250422,185000,71.46,71.51,71.43,71.43
LTCEUR,20250422,185100,71.42,71.42,71.36,71.40
LTCEUR,20250422,185200,71.43,71.49,71.43,71.48
LTCEUR,20250422,185300,71.47,71.54,71.41,71.54
LTCEUR,20250422,185400,71.55,71.61,71.54,71.61
LTCEUR,20250422,185500,71.60,71.73,71.55,71.71
LTCEUR,20250422,185600,71.70,71.71,71.68,71.69
LTCEUR,20250422,185700,71.70,71.70,71.65,71.68
LTCEUR,20250422,185800,71.69,71.77,71.68,71.76
LTCEUR,20250422,185900,71.75,71.76,71.74,71.76
LTCEUR,20250422,190000,71.75,71.75,71.69,71.69
LTCEUR,20250422,190100,71.70,71.79,71.70,71.72
LTCEUR,20250422,190200,71.71,71.82,71.71,71.81
LTCEUR,20250422,190300,71.82,71.86,71.81,71.83
LTCEUR,20250422,190400,71.84,71.90,71.84,71.88
LTCEUR,20250422,190500,71.89,71.92,71.89,71.92
LTCEUR,20250422,190600,71.91,71.92,71.87,71.87
LTCEUR,20250422,190700,71.88,71.96,71.87,71.88
LTCEUR,20250422,190800,71.90,71.94,71.90,71.94
LTCEUR,20250422,190900,71.95,72.07,71.94,72.06
LTCEUR,20250422,191000,72.07,72.14,72.06,72.06
LTCEUR,20250422,191100,72.04,72.06,72.01,72.06
LTCEUR,20250422,191200,72.07,72.08,71.92,71.92
LTCEUR,20250422,191300,71.93,72.00,71.91,72.00
LTCEUR,20250422,191400,72.01,72.09,72.01,72.09
LTCEUR,20250422,191500,72.10,72.11,72.07,72.10
LTCEUR,20250422,191600,72.09,72.09,71.85,71.85
LTCEUR,20250422,191700,71.83,71.90,71.79,71.90
LTCEUR,20250422,191800,71.92,71.99,71.92,71.93
LTCEUR,20250422,191900,71.92,71.99,71.90,71.97
LTCEUR,20250422,192000,71.98,72.12,71.98,72.09
LTCEUR,20250422,192100,72.07,72.10,72.01,72.10
LTCEUR,20250422,192200,72.09,72.10,71.99,72.02
LTCEUR,20250422,192300,72.01,72.01,71.93,71.96
LTCEUR,20250422,192400,71.97,71.97,71.87,71.92
LTCEUR,20250422,192500,71.89,71.90,71.86,71.88
LTCEUR,20250422,192600,71.87,71.87,71.83,71.85
LTCEUR,20250422,192700,71.84,71.96,71.84,71.87
LTCEUR,20250422,192800,71.86,71.87,71.79,71.83
LTCEUR,20250422,192900,71.82,71.85,71.80,71.85
LTCEUR,20250422,193000,71.84,71.88,71.84,71.88
LTCEUR,20250422,193100,71.89,71.92,71.82,71.82
LTCEUR,20250422,193200,71.80,71.85,71.76,71.85
LTCEUR,20250422,193300,71.88,71.97,71.83,71.97
LTCEUR,20250422,193400,71.99,72.04,71.96,72.02
LTCEUR,20250422,193500,72.03,72.03,71.97,71.97
LTCEUR,20250422,193600,71.96,72.06,71.90,72.06
LTCEUR,20250422,193700,72.07,72.15,72.07,72.10
LTCEUR,20250422,193800,72.08,72.15,72.07,72.15
LTCEUR,20250422,193900,72.14,72.18,72.12,72.18
LTCEUR,20250422,194000,72.19,72.26,72.18,72.25
LTCEUR,20250422,194100,72.24,72.24,72.11,72.11
LTCEUR,20250422,194200,72.10,72.16,72.08,72.16
LTCEUR,20250422,194300,72.17,72.17,72.03,72.03
LTCEUR,20250422,194400,72.02,72.06,72.01,72.05
LTCEUR,20250422,194500,72.06,72.14,72.06,72.14
LTCEUR,20250422,194600,72.13,72.13,72.03,72.03
LTCEUR,20250422,194700,72.02,72.02,71.95,71.98
LTCEUR,20250422,194800,71.97,72.01,71.96,72.01
LTCEUR,20250422,194900,72.02,72.05,72.02,72.03
LTCEUR,20250422,195000,72.04,72.04,72.01,72.01
LTCEUR,20250422,195100,72.02,72.08,71.99,72.00
LTCEUR,20250422,195200,72.01,72.05,71.99,72.00
LTCEUR,20250422,195300,72.01,72.01,71.98,71.98
LTCEUR,20250422,195400,71.97,72.02,71.96,71.96
LTCEUR,20250422,195500,71.94,72.07,71.94,72.07
LTCEUR,20250422,195600,72.08,72.14,72.08,72.09
LTCEUR,20250422,195700,72.10,72.13,72.08,72.10
LTCEUR,20250422,195800,72.11,72.12,72.07,72.07
LTCEUR,20250422,195900,72.08,72.18,72.08,72.18
LTCEUR,20250422,200000,72.19,72.21,72.14,72.14
LTCEUR,20250422,200100,72.13,72.19,72.13,72.17
LTCEUR,20250422,200200,72.18,72.29,72.18,72.24
LTCEUR,20250422,200300,72.23,72.32,72.21,72.21
LTCEUR,20250422,200400,72.20,72.24,72.18,72.21
LTCEUR,20250422,200500,72.20,72.29,72.20,72.29
LTCEUR,20250422,200600,72.28,72.32,72.24,72.32
LTCEUR,20250422,200700,72.33,72.37,72.32,72.35
LTCEUR,20250422,200800,72.34,72.39,72.33,72.33
LTCEUR,20250422,200900,72.34,72.34,72.28,72.28
LTCEUR,20250422,201000,72.27,72.32,72.26,72.26
LTCEUR,20250422,201100,72.25,72.25,72.15,72.15
LTCEUR,20250422,201200,72.16,72.16,72.06,72.06
LTCEUR,20250422,201300,72.07,72.07,72.00,72.00
LTCEUR,20250422,201400,72.02,72.04,71.99,72.00
LTCEUR,20250422,201500,72.01,72.03,71.99,71.99
LTCEUR,20250422,201600,72.01,72.04,71.98,71.98
LTCEUR,20250422,201700,71.97,72.04,71.96,72.03
LTCEUR,20250422,201800,72.02,72.02,71.93,71.93
LTCEUR,20250422,201900,71.94,71.96,71.88,71.88
LTCEUR,20250422,202000,71.90,71.98,71.90,71.96
LTCEUR,20250422,202100,71.94,71.97,71.93,71.95
LTCEUR,20250422,202200,71.97,72.02,71.97,72.01
LTCEUR,20250422,202300,72.00,72.04,71.99,72.04
LTCEUR,20250422,202400,72.05,72.10,72.05,72.10
LTCEUR,20250422,202500,72.09,72.10,72.09,72.10
LTCEUR,20250422,202600,72.09,72.15,72.08,72.13
LTCEUR,20250422,202700,72.12,72.15,71.96,71.96
LTCEUR,20250422,202800,71.97,71.98,71.87,71.87
LTCEUR,20250422,202900,71.88,71.93,71.88,71.91
LTCEUR,20250422,203000,71.92,71.94,71.92,71.94
LTCEUR,20250422,203100,71.95,72.02,71.95,72.01
LTCEUR,20250422,203200,72.00,72.03,72.00,72.02
LTCEUR,20250422,203300,72.01,72.02,72.01,72.01
LTCEUR,20250422,203400,72.02,72.05,72.01,72.05
LTCEUR,20250422,203500,72.04,72.04,72.00,72.00
LTCEUR,20250422,203600,72.01,72.02,72.00,72.00
LTCEUR,20250422,203700,72.01,72.04,72.01,72.04
LTCEUR,20250422,203800,72.03,72.05,72.02,72.03
LTCEUR,20250422,203900,72.04,72.04,72.00,72.01
LTCEUR,20250422,204000,72.00,72.03,71.99,72.03
LTCEUR,20250422,204100,72.01,72.05,71.99,72.04
LTCEUR,20250422,204200,72.03,72.08,72.02,72.08
LTCEUR,20250422,204300,72.07,72.11,72.07,72.11
LTCEUR,20250422,204400,72.14,72.27,72.14,72.21
LTCEUR,20250422,204500,72.22,72.22,72.16,72.16
LTCEUR,20250422,204600,72.15,72.16,72.12,72.12
LTCEUR,20250422,204700,72.11,72.12,72.00,72.00
LTCEUR,20250422,204800,71.99,72.07,71.96,72.04
LTCEUR,20250422,204900,72.06,72.07,72.04,72.04
LTCEUR,20250422,205000,72.03,72.08,72.01,72.07
LTCEUR,20250422,205100,72.08,72.11,72.06,72.10
LTCEUR,20250422,205200,72.11,72.11,72.10,72.10
LTCEUR,20250422,205300,72.11,72.22,72.11,72.22
LTCEUR,20250422,205400,72.24,72.25,72.23,72.25
LTCEUR,20250422,205500,72.24,72.27,72.24,72.27
LTCEUR,20250422,205600,72.28,72.32,72.28,72.32
LTCEUR,20250422,205700,72.31,72.34,72.31,72.34
LTCEUR,20250422,205800,72.35,72.35,72.32,72.32
LTCEUR,20250422,205900,72.33,72.33,72.25,72.29
LTCEUR,20250422,210000,72.30,72.34,72.30,72.33
LTCEUR,20250422,210100,72.32,72.41,72.32,72.40
LTCEUR,20250422,210200,72.39,72.39,72.32,72.32
LTCEUR,20250422,210300,72.31,72.38,72.31,72.32
LTCEUR,20250422,210400,72.31,72.33,72.30,72.30
LTCEUR,20250422,210500,72.29,72.37,72.28,72.35
LTCEUR,20250422,210600,72.34,72.34,72.24,72.24
LTCEUR,20250422,210700,72.26,72.29,72.26,72.26
LTCEUR,20250422,210800,72.27,72.32,72.26,72.32
LTCEUR,20250422,210900,72.31,72.35,72.30,72.35
LTCEUR,20250422,211000,72.34,72.34,72.29,72.29
LTCEUR,20250422,211100,72.30,72.37,72.30,72.37
LTCEUR,20250422,211200,72.38,72.41,72.36,72.41
LTCEUR,20250422,211300,72.40,72.40,72.40,72.40
LTCEUR,20250422,211400,72.40,72.42,72.40,72.40
LTCEUR,20250422,211500,72.39,72.39,72.31,72.32
LTCEUR,20250422,211600,72.33,72.35,72.31,72.32
LTCEUR,20250422,211700,72.33,72.36,72.32,72.36
LTCEUR,20250422,211800,72.35,72.36,72.32,72.33
LTCEUR,20250422,211900,72.32,72.32,72.28,72.29
LTCEUR,20250422,212000,72.30,72.30,72.26,72.28
LTCEUR,20250422,212100,72.27,72.32,72.27,72.32
LTCEUR,20250422,212200,72.31,72.31,72.22,72.24
LTCEUR,20250422,212300,72.23,72.26,72.23,72.26
LTCEUR,20250422,212400,72.27,72.39,72.27,72.39
LTCEUR,20250422,212500,72.40,72.42,72.38,72.40
LTCEUR,20250422,212600,72.41,72.43,72.38,72.40
LTCEUR,20250422,212700,72.39,72.39,72.39,72.39
LTCEUR,20250422,212800,72.38,72.38,72.37,72.38
LTCEUR,20250422,212900,72.37,72.42,72.37,72.42
LTCEUR,20250422,213000,72.41,72.45,72.40,72.43
LTCEUR,20250422,213100,72.41,72.41,72.34,72.40
LTCEUR,20250422,213200,72.39,72.42,72.39,72.40
LTCEUR,20250422,213300,72.39,72.39,72.37,72.38
LTCEUR,20250422,213400,72.37,72.37,72.31,72.31
LTCEUR,20250422,213500,72.32,72.35,72.32,72.33
LTCEUR,20250422,213600,72.32,72.33,72.31,72.32
LTCEUR,20250422,213700,72.31,72.33,72.24,72.25
LTCEUR,20250422,213800,72.24,72.24,72.21,72.24
LTCEUR,20250422,213900,72.22,72.22,72.10,72.12
LTCEUR,20250422,214000,72.11,72.11,71.81,71.81
LTCEUR,20250422,214100,71.80,71.83,71.71,71.83
LTCEUR,20250422,214200,71.82,71.86,71.80,71.83
LTCEUR,20250422,214300,71.85,71.88,71.85,71.88
LTCEUR,20250422,214400,71.89,71.95,71.89,71.94
LTCEUR,20250422,214500,71.96,72.00,71.90,71.90
LTCEUR,20250422,214600,71.89,71.99,71.88,71.98
LTCEUR,20250422,214700,71.97,71.99,71.96,71.96
LTCEUR,20250422,214800,71.98,72.01,71.98,71.99
LTCEUR,20250422,214900,72.00,72.01,72.00,72.00
LTCEUR,20250422,215000,71.99,72.04,71.99,72.02
LTCEUR,20250422,215100,72.01,72.01,71.93,71.93
LTCEUR,20250422,215200,71.94,71.96,71.93,71.96
LTCEUR,20250422,215300,71.97,71.99,71.94,71.96
LTCEUR,20250422,215400,71.97,72.05,71.97,72.04
LTCEUR,20250422,215500,72.03,72.10,72.03,72.09
LTCEUR,20250422,215600,72.08,72.12,72.08,72.09
LTCEUR,20250422,215700,72.10,72.21,72.10,72.21
LTCEUR,20250422,215800,72.20,72.20,72.15,72.15
LTCEUR,20250422,215900,72.14,72.15,72.14,72.14
LTCEUR,20250422,220000,72.15,72.18,72.14,72.18
LTCEUR,20250422,220100,72.17,72.18,72.16,72.17
LTCEUR,20250422,220200,72.18,72.18,72.11,72.15
LTCEUR,20250422,220300,72.16,72.18,72.12,72.13
LTCEUR,20250422,220400,72.12,72.18,72.12,72.12
LTCEUR,20250422,220500,72.11,72.14,72.10,72.14
LTCEUR,20250422,220600,72.13,72.13,72.08,72.12
LTCEUR,20250422,220700,72.11,72.14,72.10,72.10
LTCEUR,20250422,220800,72.09,72.11,72.07,72.07
LTCEUR,20250422,220900,72.06,72.06,72.04,72.06
LTCEUR,20250422,221000,72.05,72.05,71.99,72.05
LTCEUR,20250422,221100,72.06,72.07,72.01,72.01
LTCEUR,20250422,221200,72.00,72.04,71.99,72.01
LTCEUR,20250422,221300,72.00,72.04,71.99,72.01
LTCEUR,20250422,221400,71.99,71.99,71.94,71.96
LTCEUR,20250422,221500,71.95,71.96,71.92,71.93
LTCEUR,20250422,221600,71.92,71.96,71.90,71.94
LTCEUR,20250422,221700,71.93,71.99,71.92,71.99
LTCEUR,20250422,221800,71.98,72.01,71.98,71.99
LTCEUR,20250422,221900,71.98,71.99,71.98,71.99
LTCEUR,20250422,222000,71.98,71.98,71.94,71.96
LTCEUR,20250422,222100,71.97,71.97,71.93,71.97
LTCEUR,20250422,222200,71.98,71.99,71.98,71.99
LTCEUR,20250422,222300,71.99,71.99,71.96,71.97
LTCEUR,20250422,222400,71.99,72.04,71.99,72.04
LTCEUR,20250422,222500,72.06,72.07,72.01,72.01
LTCEUR,20250422,222600,72.00,72.00,71.98,71.98
LTCEUR,20250422,222700,71.97,71.97,71.92,71.92
LTCEUR,20250422,222800,71.93,71.94,71.92,71.94
LTCEUR,20250422,222900,71.95,71.98,71.95,71.98
LTCEUR,20250422,223000,71.99,72.01,71.99,72.01
LTCEUR,20250422,223100,72.02,72.03,72.02,72.03
LTCEUR,20250422,223200,72.04,72.04,71.99,71.99
LTCEUR,20250422,223300,71.98,71.98,71.98,71.98
LTCEUR,20250422,223400,71.96,71.96,71.91,71.91
LTCEUR,20250422,223500,71.90,71.92,71.90,71.92
LTCEUR,20250422,223600,71.91,71.91,71.85,71.85
LTCEUR,20250422,223700,71.85,71.85,71.85,71.85
LTCEUR,20250422,223800,71.85,71.85,71.85,71.85
LTCEUR,20250422,223900,71.87,71.90,71.87,71.88
LTCEUR,20250422,224000,71.87,71.87,71.85,71.85
LTCEUR,20250422,224100,71.86,71.86,71.85,71.86
LTCEUR,20250422,224200,71.87,71.90,71.87,71.90
LTCEUR,20250422,224300,71.89,71.90,71.87,71.90
LTCEUR,20250422,224400,71.91,71.93,71.91,71.92
LTCEUR,20250422,224500,71.91,71.95,71.90,71.95
LTCEUR,20250422,224600,71.96,71.97,71.93,71.97
LTCEUR,20250422,224700,71.99,72.03,71.99,72.03
LTCEUR,20250422,224800,72.04,72.06,72.02,72.04
LTCEUR,20250422,224900,72.05,72.08,72.05,72.05
LTCEUR,20250422,225000,72.04,72.06,72.04,72.06
LTCEUR,20250422,225100,72.07,72.09,72.07,72.08
LTCEUR,20250422,225200,72.09,72.11,72.09,72.11
LTCEUR,20250422,225300,72.10,72.10,72.10,72.10
LTCEUR,20250422,225400,72.10,72.10,72.08,72.08
LTCEUR,20250422,225500,72.07,72.10,72.07,72.08
LTCEUR,20250422,225600,72.07,72.08,72.06,72.08
LTCEUR,20250422,225700,72.09,72.12,72.08,72.12
LTCEUR,20250422,225800,72.11,72.11,72.10,72.10
LTCEUR,20250422,225900,72.09,72.12,72.07,72.12
LTCEUR,20250422,230000,72.13,72.15,72.10,72.13
LTCEUR,20250422,230100,72.12,72.12,72.10,72.12
LTCEUR,20250422,230200,72.11,72.11,72.08,72.08
LTCEUR,20250422,230300,72.07,72.08,72.07,72.07
LTCEUR,20250422,230400,72.07,72.07,72.07,72.07
LTCEUR,20250422,230500,72.06,72.07,72.06,72.07
LTCEUR,20250422,230600,72.08,72.12,72.08,72.12
LTCEUR,20250422,230700,72.13,72.14,72.12,72.12
LTCEUR,20250422,230800,72.11,72.12,72.11,72.12
LTCEUR,20250422,230900,72.13,72.21,72.13,72.21
LTCEUR,20250422,231000,72.20,72.20,72.18,72.18
LTCEUR,20250422,231100,72.17,72.17,72.14,72.15
LTCEUR,20250422,231200,72.13,72.13,72.10,72.13
LTCEUR,20250422,231300,72.12,72.12,72.12,72.12
LTCEUR,20250422,231400,72.13,72.13,72.06,72.06
LTCEUR,20250422,231500,72.07,72.19,72.07,72.19
LTCEUR,20250422,231600,72.21,72.24,72.21,72.24
LTCEUR,20250422,231700,72.22,72.25,72.22,72.22
LTCEUR,20250422,231800,72.23,72.24,72.23,72.23
LTCEUR,20250422,231900,72.24,72.26,72.23,72.26
LTCEUR,20250422,232000,72.28,72.37,72.28,72.36
LTCEUR,20250422,232100,72.37,72.48,72.37,72.48
LTCEUR,20250422,232200,72.49,72.49,72.47,72.47
LTCEUR,20250422,232300,72.49,72.76,72.49,72.71
LTCEUR,20250422,232400,72.70,72.70,72.59,72.59
LTCEUR,20250422,232500,72.60,72.60,72.52,72.55
LTCEUR,20250422,232600,72.54,72.54,72.43,72.45
LTCEUR,20250422,232700,72.47,72.47,72.33,72.33
LTCEUR,20250422,232800,72.32,72.40,72.30,72.40
LTCEUR,20250422,232900,72.39,72.39,72.33,72.33
LTCEUR,20250422,233000,72.35,72.40,72.34,72.40
LTCEUR,20250422,233100,72.41,72.56,72.38,72.56
LTCEUR,20250422,233200,72.55,72.71,72.54,72.71
LTCEUR,20250422,233300,72.69,72.73,72.63,72.73
LTCEUR,20250422,233400,72.74,72.83,72.74,72.81
LTCEUR,20250422,233500,72.79,72.79,72.64,72.64
LTCEUR,20250422,233600,72.63,72.66,72.61,72.63
LTCEUR,20250422,233700,72.62,72.65,72.52,72.53
LTCEUR,20250422,233800,72.54,72.68,72.54,72.65
LTCEUR,20250422,233900,72.64,72.81,72.64,72.81
LTCEUR,20250422,234000,72.85,72.93,72.79,72.79
LTCEUR,20250422,234100,72.78,72.78,72.68,72.72
LTCEUR,20250422,234200,72.73,72.87,72.73,72.87
LTCEUR,20250422,234300,72.88,72.90,72.87,72.88
LTCEUR,20250422,234400,72.87,72.87,72.78,72.79
LTCEUR,20250422,234500,72.78,72.89,72.76,72.89
LTCEUR,20250422,234600,72.90,73.10,72.90,72.96
LTCEUR,20250422,234700,72.97,73.12,72.97,73.10
LTCEUR,20250422,234800,73.09,73.19,73.08,73.16
LTCEUR,20250422,234900,73.17,73.23,73.17,73.22
LTCEUR,20250422,235000,73.21,73.88,73.21,73.85
LTCEUR,20250422,235100,73.84,73.84,73.53,73.53
LTCEUR,20250422,235200,73.48,73.48,73.26,73.33
LTCEUR,20250422,235300,73.34,73.51,73.31,73.51
LTCEUR,20250422,235400,73.54,73.81,73.54,73.63
LTCEUR,20250422,235500,73.62,73.86,73.62,73.86
LTCEUR,20250422,235600,73.88,73.94,73.78,73.78
LTCEUR,20250422,235700,73.76,73.76,73.55,73.68
LTCEUR,20250422,235800,73.76,73.83,73.67,73.67
LTCEUR,20250422,235900,73.64,73.79,73.59,73.72
LTCEUR,20250423,000000,73.73,73.81,73.73,73.80
USXUSD,20250422,000100,98.31,98.32,98.30,98.32
USXUSD,20250422,000200,98.31,98.34,98.31,98.34
USXUSD,20250422,000300,98.34,98.34,98.31,98.31
USXUSD,20250422,000400,98.31,98.31,98.28,98.28
USXUSD,20250422,000500,98.27,98.27,98.27,98.27
USXUSD,20250422,000600,98.26,98.26,98.26,98.26
USXUSD,20250422,000700,98.26,98.26,98.25,98.25
USXUSD,20250422,000800,98.25,98.25,98.25,98.25
USXUSD,20250422,000900,98.25,98.25,98.25,98.25
USXUSD,20250422,001000,98.25,98.26,98.25,98.26
USXUSD,20250422,001100,98.26,98.27,98.26,98.27
USXUSD,20250422,001200,98.27,98.27,98.26,98.26
USXUSD,20250422,001300,98.26,98.26,98.26,98.26
USXUSD,20250422,001400,98.26,98.26,98.26,98.26
USXUSD,20250422,001500,98.26,98.26,98.26,98.26
USXUSD,20250422,001600,98.26,98.26,98.26,98.26
USXUSD,20250422,001700,98.25,98.25,98.25,98.25
USXUSD,20250422,001800,98.25,98.25,98.25,98.25
USXUSD,20250422,001900,98.25,98.25,98.25,98.25
USXUSD,20250422,002000,98.25,98.26,98.25,98.26
USXUSD,20250422,002100,98.26,98.26,98.26,98.26
USXUSD,20250422,002200,98.26,98.27,98.26,98.27
USXUSD,20250422,002300,98.27,98.28,98.27,98.27
USXUSD,20250422,002400,98.27,98.27,98.27,98.27
USXUSD,20250422,002500,98.27,98.27,98.26,98.26
USXUSD,20250422,002600,98.26,98.26,98.25,98.25
USXUSD,20250422,002700,98.25,98.25,98.24,98.24
USXUSD,20250422,002800,98.24,98.24,98.24,98.24
USXUSD,20250422,002900,98.24,98.24,98.23,98.23
USXUSD,20250422,003000,98.23,98.23,98.23,98.23
USXUSD,20250422,003100,98.23,98.23,98.23,98.23
USXUSD,20250422,003200,98.23,98.24,98.23,98.24
USXUSD,20250422,003300,98.24,98.25,98.24,98.25
USXUSD,20250422,003400,98.25,98.26,98.25,98.26
USXUSD,20250422,003500,98.26,98.26,98.26,98.26
USXUSD,20250422,003600,98.27,98.28,98.27,98.28
USXUSD,20250422,003700,98.28,98.28,98.27,98.27
USXUSD,20250422,003800,98.27,98.27,98.27,98.27
USXUSD,20250422,003900,98.27,98.27,98.27,98.27
USXUSD,20250422,004000,98.27,98.27,98.27,98.27
USXUSD,20250422,004100,98.27,98.27,98.25,98.25
USXUSD,20250422,004200,98.26,98.26,98.25,98.26
USXUSD,20250422,004300,98.25,98.26,98.25,98.26
USXUSD,20250422,004400,98.26,98.26,98.26,98.26
USXUSD,20250422,004500,98.26,98.26,98.25,98.25
USXUSD,20250422,004600,98.25,98.25,98.25,98.25
USXUSD,20250422,004700,98.25,98.25,98.25,98.25
USXUSD,20250422,004800,98.25,98.25,98.24,98.24
USXUSD,20250422,004900,98.24,98.25,98.24,98.25
USXUSD,20250422,005000,98.25,98.25,98.25,98.25
USXUSD,20250422,005100,98.25,98.25,98.24,98.24
USXUSD,20250422,005200,98.24,98.24,98.23,98.23
USXUSD,20250422,005300,98.23,98.23,98.22,98.22
USXUSD,20250422,005400,98.22,98.24,98.22,98.24
USXUSD,20250422,005500,98.24,98.25,98.23,98.25
USXUSD,20250422,005600,98.25,98.25,98.25,98.25
USXUSD,20250422,005700,98.25,98.25,98.24,98.24
USXUSD,20250422,005800,98.24,98.24,98.24,98.24
USXUSD,20250422,005900,98.23,98.24,98.23,98.24
USXUSD,20250422,010000,98.24,98.24,98.23,98.23
USXUSD,20250422,010100,98.23,98.23,98.23,98.23
USXUSD,20250422,010200,98.23,98.25,98.23,98.25
USXUSD,20250422,010300,98.25,98.25,98.24,98.25
USXUSD,20250422,010400,98.25,98.26,98.25,98.25
USXUSD,20250422,010500,98.25,98.25,98.24,98.24
USXUSD,20250422,010600,98.24,98.24,98.24,98.24
USXUSD,20250422,010700,98.24,98.25,98.24,98.25
USXUSD,20250422,010800,98.25,98.25,98.24,98.24
USXUSD,20250422,010900,98.24,98.24,98.24,98.24
USXUSD,20250422,011000,98.24,98.25,98.24,98.25
USXUSD,20250422,011100,98.25,98.26,98.25,98.26
USXUSD,20250422,011200,98.26,98.26,98.24,98.24
USXUSD,20250422,011300,98.24,98.25,98.24,98.25
USXUSD,20250422,011400,98.24,98.25,98.24,98.25
USXUSD,20250422,011500,98.25,98.25,98.24,98.25
USXUSD,20250422,011600,98.25,98.25,98.24,98.24
USXUSD,20250422,011700,98.24,98.26,98.24,98.26
USXUSD,20250422,011800,98.26,98.26,98.25,98.26
USXUSD,20250422,011900,98.26,98.27,98.26,98.26
USXUSD,20250422,012000,98.27,98.27,98.26,98.26
USXUSD,20250422,012100,98.26,98.26,98.26,98.26
USXUSD,20250422,012200,98.26,98.26,98.26,98.26
USXUSD,20250422,012300,98.26,98.27,98.26,98.27
USXUSD,20250422,012400,98.26,98.27,98.26,98.26
USXUSD,20250422,012500,98.26,98.27,98.26,98.27
USXUSD,20250422,012600,98.27,98.27,98.26,98.26
USXUSD,20250422,012700,98.26,98.26,98.25,98.25
USXUSD,20250422,012800,98.25,98.25,98.25,98.25
USXUSD,20250422,012900,98.25,98.25,98.25,98.25
USXUSD,20250422,013000,98.25,98.25,98.23,98.23
USXUSD,20250422,013100,98.24,98.24,98.23,98.24
USXUSD,20250422,013200,98.24,98.25,98.24,98.25
USXUSD,20250422,013300,98.25,98.25,98.23,98.23
USXUSD,20250422,013400,98.23,98.24,98.23,98.24
USXUSD,20250422,013500,98.24,98.24,98.23,98.23
USXUSD,20250422,013600,98.23,98.23,98.23,98.23
USXUSD,20250422,013700,98.23,98.23,98.23,98.23
USXUSD,20250422,013800,98.23,98.24,98.23,98.24
USXUSD,20250422,013900,98.24,98.26,98.24,98.26
USXUSD,20250422,014000,98.26,98.26,98.26,98.26
USXUSD,20250422,014100,98.26,98.28,98.26,98.28
USXUSD,20250422,014200,98.28,98.28,98.28,98.28
USXUSD,20250422,014300,98.28,98.28,98.28,98.28
USXUSD,20250422,014400,98.28,98.29,98.28,98.28
USXUSD,20250422,014500,98.28,98.29,98.28,98.28
USXUSD,20250422,014600,98.29,98.31,98.29,98.30
USXUSD,20250422,014700,98.31,98.32,98.31,98.32
USXUSD,20250422,014800,98.32,98.34,98.32,98.33
USXUSD,20250422,014900,98.33,98.34,98.33,98.34
USXUSD,20250422,015000,98.34,98.34,98.32,98.32
USXUSD,20250422,015100,98.31,98.31,98.30,98.30
USXUSD,20250422,015200,98.29,98.31,98.29,98.31
USXUSD,20250422,015300,98.31,98.31,98.31,98.31
USXUSD,20250422,015400,98.31,98.32,98.31,98.32
USXUSD,20250422,015500,98.32,98.32,98.31,98.32
USXUSD,20250422,015600,98.31,98.32,98.31,98.31
USXUSD,20250422,015700,98.31,98.31,98.31,98.31
USXUSD,20250422,015800,98.31,98.32,98.30,98.32
USXUSD,20250422,015900,98.31,98.33,98.31,98.31
USXUSD,20250422,020000,98.31,98.31,98.30,98.30
USXUSD,20250422,020100,98.30,98.34,98.30,98.32
USXUSD,20250422,020200,98.32,98.36,98.32,98.36
USXUSD,20250422,020300,98.37,98.37,98.34,98.34
USXUSD,20250422,020400,98.35,98.36,98.34,98.36
USXUSD,20250422,020500,98.36,98.36,98.36,98.36
USXUSD,20250422,020600,98.36,98.36,98.35,98.35
USXUSD,20250422,020700,98.35,98.36,98.35,98.36
USXUSD,20250422,020800,98.37,98.38,98.37,98.37
USXUSD,20250422,020900,98.37,98.38,98.37,98.37
USXUSD,20250422,021000,98.37,98.38,98.37,98.38
USXUSD,20250422,021100,98.38,98.38,98.35,98.36
USXUSD,20250422,021200,98.37,98.38,98.37,98.37
USXUSD,20250422,021300,98.37,98.38,98.37,98.38
USXUSD,20250422,021400,98.38,98.41,98.38,98.41
USXUSD,20250422,021500,98.41,98.41,98.41,98.41
USXUSD,20250422,021600,98.41,98.41,98.40,98.40
USXUSD,20250422,021700,98.40,98.41,98.40,98.41
USXUSD,20250422,021800,98.40,98.41,98.40,98.41
USXUSD,20250422,021900,98.41,98.41,98.40,98.40
USXUSD,20250422,022000,98.39,98.40,98.39,98.40
USXUSD,20250422,022100,98.40,98.40,98.38,98.39
USXUSD,20250422,022200,98.38,98.39,98.37,98.38
USXUSD,20250422,022300,98.38,98.39,98.38,98.39
USXUSD,20250422,022400,98.38,98.39,98.38,98.39
USXUSD,20250422,022500,98.39,98.41,98.39,98.41
USXUSD,20250422,022600,98.41,98.41,98.41,98.41
USXUSD,20250422,022700,98.42,98.43,98.42,98.43
USXUSD,20250422,022800,98.43,98.43,98.40,98.40
USXUSD,20250422,022900,98.40,98.40,98.40,98.40
USXUSD,20250422,023000,98.41,98.42,98.41,98.42
USXUSD,20250422,023100,98.42,98.43,98.41,98.43
USXUSD,20250422,023200,98.43,98.44,98.43,98.44
USXUSD,20250422,023300,98.44,98.45,98.44,98.45
USXUSD,20250422,023400,98.45,98.46,98.45,98.46
USXUSD,20250422,023500,98.46,98.48,98.46,98.48
USXUSD,20250422,023600,98.47,98.50,98.47,98.50
USXUSD,20250422,023700,98.49,98.50,98.49,98.50
USXUSD,20250422,023800,98.49,98.51,98.49,98.51
USXUSD,20250422,023900,98.50,98.50,98.49,98.49
USXUSD,20250422,024000,98.49,98.49,98.48,98.49
USXUSD,20250422,024100,98.49,98.50,98.49,98.50
USXUSD,20250422,024200,98.50,98.51,98.49,98.49
USXUSD,20250422,024300,98.48,98.48,98.47,98.47
USXUSD,20250422,024400,98.48,98.49,98.48,98.49
USXUSD,20250422,024500,98.49,98.49,98.49,98.49
USXUSD,20250422,024600,98.48,98.48,98.47,98.47
USXUSD,20250422,024700,98.48,98.48,98.48,98.48
USXUSD,20250422,024800,98.48,98.48,98.48,98.48
USXUSD,20250422,024900,98.48,98.48,98.47,98.48
USXUSD,20250422,025000,98.48,98.48,98.48,98.48
USXUSD,20250422,025100,98.49,98.50,98.49,98.49
USXUSD,20250422,025200,98.50,98.51,98.50,98.51
USXUSD,20250422,025300,98.51,98.51,98.51,98.51
USXUSD,20250422,025400,98.51,98.51,98.51,98.51
USXUSD,20250422,025500,98.50,98.51,98.49,98.49
USXUSD,20250422,025600,98.50,98.50,98.45,98.48
USXUSD,20250422,025700,98.47,98.48,98.47,98.48
USXUSD,20250422,025800,98.47,98.47,98.47,98.47
USXUSD,20250422,025900,98.47,98.47,98.45,98.45
USXUSD,20250422,030000,98.46,98.46,98.44,98.44
USXUSD,20250422,030100,98.43,98.44,98.43,98.43
USXUSD,20250422,030200,98.43,98.43,98.41,98.41
USXUSD,20250422,030300,98.41,98.41,98.39,98.39
USXUSD,20250422,030400,98.39,98.40,98.39,98.40
USXUSD,20250422,030500,98.40,98.40,98.38,98.39
USXUSD,20250422,030600,98.39,98.40,98.39,98.40
USXUSD,20250422,030700,98.40,98.40,98.38,98.38
USXUSD,20250422,030800,98.38,98.38,98.37,98.37
USXUSD,20250422,030900,98.37,98.37,98.37,98.37
USXUSD,20250422,031000,98.38,98.41,98.38,98.41
USXUSD,20250422,031100,98.41,98.42,98.41,98.42
USXUSD,20250422,031200,98.41,98.42,98.41,98.41
USXUSD,20250422,031300,98.40,98.40,98.40,98.40
USXUSD,20250422,031400,98.40,98.41,98.40,98.41
USXUSD,20250422,031500,98.40,98.40,98.40,98.40
USXUSD,20250422,031600,98.40,98.41,98.40,98.41
USXUSD,20250422,031700,98.40,98.41,98.40,98.41
USXUSD,20250422,031800,98.42,98.43,98.42,98.43
USXUSD,20250422,031900,98.44,98.44,98.43,98.44
USXUSD,20250422,032000,98.44,98.44,98.44,98.44
USXUSD,20250422,032100,98.44,98.45,98.44,98.45
USXUSD,20250422,032200,98.44,98.44,98.42,98.43
USXUSD,20250422,032300,98.43,98.43,98.42,98.43
USXUSD,20250422,032400,98.43,98.43,98.43,98.43
USXUSD,20250422,032500,98.44,98.45,98.44,98.44
USXUSD,20250422,032600,98.45,98.46,98.45,98.46
USXUSD,20250422,032700,98.46,98.47,98.46,98.47
USXUSD,20250422,032800,98.47,98.47,98.46,98.46
USXUSD,20250422,032900,98.46,98.46,98.45,98.45
USXUSD,20250422,033000,98.45,98.45,98.44,98.44
USXUSD,20250422,033100,98.44,98.45,98.44,98.44
USXUSD,20250422,033200,98.44,98.44,98.42,98.43
USXUSD,20250422,033300,98.43,98.43,98.42,98.42
USXUSD,20250422,033400,98.43,98.43,98.42,98.42
USXUSD,20250422,033500,98.42,98.42,98.42,98.42
USXUSD,20250422,033600,98.42,98.42,98.42,98.42
USXUSD,20250422,033700,98.42,98.42,98.40,98.41
USXUSD,20250422,033800,98.41,98.41,98.40,98.40
USXUSD,20250422,033900,98.39,98.39,98.38,98.38
USXUSD,20250422,034000,98.38,98.38,98.38,98.38
USXUSD,20250422,034100,98.38,98.40,98.38,98.40
USXUSD,20250422,034200,98.40,98.40,98.40,98.40
USXUSD,20250422,034300,98.40,98.41,98.39,98.40
USXUSD,20250422,034400,98.40,98.42,98.40,98.42
USXUSD,20250422,034500,98.42,98.43,98.42,98.43
USXUSD,20250422,034600,98.43,98.44,98.43,98.44
USXUSD,20250422,034700,98.44,98.44,98.42,98.42
USXUSD,20250422,034800,98.41,98.41,98.41,98.41
USXUSD,20250422,034900,98.41,98.42,98.41,98.42
USXUSD,20250422,035000,98.43,98.43,98.41,98.41
USXUSD,20250422,035100,98.41,98.41,98.41,98.41
USXUSD,20250422,035200,98.41,98.42,98.41,98.42
USXUSD,20250422,035300,98.42,98.42,98.41,98.41
USXUSD,20250422,035400,98.41,98.41,98.41,98.41
USXUSD,20250422,035500,98.41,98.41,98.40,98.40
USXUSD,20250422,035600,98.40,98.40,98.39,98.39
USXUSD,20250422,035700,98.39,98.39,98.39,98.39
USXUSD,20250422,035800,98.39,98.41,98.39,98.41
USXUSD,20250422,035900,98.41,98.41,98.41,98.41
USXUSD,20250422,040000,98.41,98.41,98.41,98.41
USXUSD,20250422,040100,98.41,98.41,98.40,98.40
USXUSD,20250422,040200,98.40,98.41,98.40,98.41
USXUSD,20250422,040300,98.41,98.41,98.40,98.40
USXUSD,20250422,040400,98.40,98.41,98.40,98.40
USXUSD,20250422,040500,98.40,98.40,98.40,98.40
USXUSD,20250422,040600,98.40,98.41,98.39,98.39
USXUSD,20250422,040700,98.39,98.39,98.38,98.38
USXUSD,20250422,040800,98.39,98.40,98.39,98.40
USXUSD,20250422,040900,98.40,98.40,98.39,98.39
USXUSD,20250422,041000,98.39,98.39,98.38,98.38
USXUSD,20250422,041100,98.38,98.39,98.38,98.39
USXUSD,20250422,041200,98.39,98.39,98.33,98.33
USXUSD,20250422,041300,98.34,98.34,98.33,98.33
USXUSD,20250422,041400,98.33,98.33,98.32,98.32
USXUSD,20250422,041500,98.32,98.33,98.32,98.33
USXUSD,20250422,041600,98.33,98.36,98.33,98.35
USXUSD,20250422,041700,98.35,98.35,98.34,98.34
USXUSD,20250422,041800,98.35,98.35,98.33,98.33
USXUSD,20250422,041900,98.33,98.33,98.31,98.31
USXUSD,20250422,042000,98.31,98.32,98.31,98.31
USXUSD,20250422,042100,98.31,98.31,98.31,98.31
USXUSD,20250422,042200,98.30,98.31,98.30,98.30
USXUSD,20250422,042300,98.30,98.30,98.30,98.30
USXUSD,20250422,042400,98.30,98.30,98.29,98.29
USXUSD,20250422,042500,98.30,98.30,98.30,98.30
USXUSD,20250422,042600,98.30,98.32,98.30,98.32
USXUSD,20250422,042700,98.32,98.32,98.31,98.31
USXUSD,20250422,042800,98.31,98.31,98.30,98.30
USXUSD,20250422,042900,98.30,98.30,98.30,98.30
USXUSD,20250422,043000,98.30,98.30,98.30,98.30
USXUSD,20250422,043100,98.28,98.29,98.28,98.28
USXUSD,20250422,043200,98.28,98.28,98.26,98.26
USXUSD,20250422,043300,98.26,98.27,98.26,98.27
USXUSD,20250422,043400,98.27,98.27,98.26,98.26
USXUSD,20250422,043500,98.27,98.27,98.26,98.26
USXUSD,20250422,043600,98.26,98.27,98.26,98.26
USXUSD,20250422,043700,98.27,98.27,98.27,98.27
USXUSD,20250422,043800,98.27,98.27,98.26,98.26
USXUSD,20250422,043900,98.26,98.27,98.26,98.27
USXUSD,20250422,044000,98.27,98.28,98.27,98.28
USXUSD,20250422,044100,98.28,98.29,98.28,98.29
USXUSD,20250422,044200,98.29,98.29,98.29,98.29
USXUSD,20250422,044300,98.29,98.29,98.27,98.27
USXUSD,20250422,044400,98.27,98.28,98.27,98.28
USXUSD,20250422,044500,98.28,98.30,98.28,98.30
USXUSD,20250422,044600,98.29,98.30,98.29,98.30
USXUSD,20250422,044700,98.30,98.30,98.30,98.30
USXUSD,20250422,044800,98.31,98.31,98.31,98.31
USXUSD,20250422,044900,98.32,98.32,98.31,98.31
USXUSD,20250422,045000,98.31,98.31,98.28,98.28
USXUSD,20250422,045100,98.28,98.28,98.28,98.28
USXUSD,20250422,045200,98.28,98.28,98.26,98.27
USXUSD,20250422,045300,98.26,98.27,98.26,98.27
USXUSD,20250422,045400,98.27,98.27,98.27,98.27
USXUSD,20250422,045500,98.27,98.27,98.26,98.26
USXUSD,20250422,045600,98.26,98.26,98.25,98.25
USXUSD,20250422,045700,98.25,98.25,98.24,98.24
USXUSD,20250422,045800,98.24,98.24,98.22,98.22
USXUSD,20250422,045900,98.22,98.22,98.22,98.22
USXUSD,20250422,050000,98.22,98.22,98.21,98.22
USXUSD,20250422,050100,98.21,98.22,98.21,98.21
USXUSD,20250422,050200,98.21,98.21,98.18,98.18
USXUSD,20250422,050300,98.17,98.17,98.15,98.15
USXUSD,20250422,050400,98.15,98.15,98.07,98.08
USXUSD,20250422,050500,98.10,98.11,98.09,98.10
USXUSD,20250422,050600,98.08,98.10,98.08,98.10
USXUSD,20250422,050700,98.11,98.12,98.08,98.10
USXUSD,20250422,050800,98.10,98.12,98.10,98.11
USXUSD,20250422,050900,98.11,98.11,98.09,98.09
USXUSD,20250422,051000,98.09,98.10,98.08,98.09
USXUSD,20250422,051100,98.09,98.09,98.05,98.06
USXUSD,20250422,051200,98.06,98.06,98.06,98.06
USXUSD,20250422,051300,98.06,98.06,98.05,98.05
USXUSD,20250422,051400,98.05,98.07,98.05,98.07
USXUSD,20250422,051500,98.08,98.10,98.08,98.09
USXUSD,20250422,051600,98.09,98.09,98.07,98.08
USXUSD,20250422,051700,98.08,98.08,98.07,98.07
USXUSD,20250422,051800,98.07,98.09,98.07,98.08
USXUSD,20250422,051900,98.08,98.09,98.08,98.08
USXUSD,20250422,052000,98.08,98.09,98.05,98.06
USXUSD,20250422,052100,98.07,98.07,98.06,98.07
USXUSD,20250422,052200,98.07,98.07,98.06,98.06
USXUSD,20250422,052300,98.06,98.06,98.06,98.06
USXUSD,20250422,052400,98.05,98.05,98.05,98.05
USXUSD,20250422,052500,98.04,98.05,98.04,98.05
USXUSD,20250422,052600,98.05,98.06,98.05,98.06
USXUSD,20250422,052700,98.06,98.06,98.06,98.06
USXUSD,20250422,052800,98.06,98.07,98.05,98.07
USXUSD,20250422,052900,98.07,98.07,98.06,98.06
USXUSD,20250422,053000,98.06,98.07,98.05,98.05
USXUSD,20250422,053100,98.06,98.08,98.06,98.08
USXUSD,20250422,053200,98.08,98.08,98.07,98.08
USXUSD,20250422,053300,98.08,98.09,98.07,98.09
USXUSD,20250422,053400,98.08,98.10,98.08,98.10
USXUSD,20250422,053500,98.10,98.10,98.09,98.09
USXUSD,20250422,053600,98.09,98.09,98.06,98.06
USXUSD,20250422,053700,98.06,98.07,98.06,98.06
USXUSD,20250422,053800,98.05,98.05,98.04,98.04
USXUSD,20250422,053900,98.04,98.05,98.04,98.05
USXUSD,20250422,054000,98.05,98.06,98.05,98.05
USXUSD,20250422,054100,98.05,98.05,98.04,98.04
USXUSD,20250422,054200,98.04,98.05,98.04,98.04
USXUSD,20250422,054300,98.04,98.04,98.03,98.03
USXUSD,20250422,054400,98.03,98.03,98.03,98.03
USXUSD,20250422,054500,98.03,98.03,98.03,98.03
USXUSD,20250422,054600,98.04,98.04,98.03,98.04
USXUSD,20250422,054700,98.04,98.04,98.03,98.04
USXUSD,20250422,054800,98.04,98.04,98.03,98.03
USXUSD,20250422,054900,98.04,98.04,98.03,98.04
USXUSD,20250422,055000,98.04,98.04,98.04,98.04
USXUSD,20250422,055100,98.05,98.06,98.05,98.06
USXUSD,20250422,055200,98.07,98.07,98.05,98.06
USXUSD,20250422,055300,98.06,98.07,98.06,98.07
USXUSD,20250422,055400,98.07,98.07,98.07,98.07
USXUSD,20250422,055500,98.07,98.08,98.07,98.08
USXUSD,20250422,055600,98.08,98.08,98.08,98.08
USXUSD,20250422,055700,98.08,98.08,98.07,98.07
USXUSD,20250422,055800,98.07,98.08,98.07,98.08
USXUSD,20250422,055900,98.08,98.08,98.07,98.07
USXUSD,20250422,060000,98.07,98.07,98.07,98.07
USXUSD,20250422,060100,98.07,98.08,98.07,98.07
USXUSD,20250422,060200,98.07,98.07,98.05,98.05
USXUSD,20250422,060300,98.05,98.06,98.05,98.06
USXUSD,20250422,060400,98.07,98.07,98.07,98.07
USXUSD,20250422,060500,98.07,98.07,98.06,98.06
USXUSD,20250422,060600,98.06,98.06,98.06,98.06
USXUSD,20250422,060700,98.06,98.06,98.05,98.05
USXUSD,20250422,060800,98.05,98.05,98.04,98.04
USXUSD,20250422,060900,98.04,98.04,98.04,98.04
USXUSD,20250422,061000,98.04,98.06,98.04,98.06
USXUSD,20250422,061100,98.06,98.07,98.06,98.07
USXUSD,20250422,061200,98.07,98.07,98.05,98.05
USXUSD,20250422,061300,98.05,98.06,98.05,98.05
USXUSD,20250422,061400,98.05,98.05,98.05,98.05
USXUSD,20250422,061500,98.05,98.06,98.05,98.05
USXUSD,20250422,061600,98.05,98.06,98.05,98.05
USXUSD,20250422,061700,98.05,98.05,98.04,98.04
USXUSD,20250422,061800,98.04,98.04,98.04,98.04
USXUSD,20250422,061900,98.04,98.04,98.04,98.04
USXUSD,20250422,062000,98.04,98.04,98.03,98.03
USXUSD,20250422,062100,98.03,98.03,98.03,98.03
USXUSD,20250422,062200,98.03,98.05,98.03,98.04
USXUSD,20250422,062300,98.05,98.05,98.05,98.05
USXUSD,20250422,062400,98.05,98.05,98.04,98.05
USXUSD,20250422,062500,98.05,98.05,98.05,98.05
USXUSD,20250422,062600,98.05,98.05,98.04,98.04
USXUSD,20250422,062700,98.04,98.04,98.04,98.04
USXUSD,20250422,062800,98.04,98.04,98.04,98.04
USXUSD,20250422,062900,98.04,98.05,98.04,98.05
USXUSD,20250422,063000,98.04,98.04,98.04,98.04
USXUSD,20250422,063100,98.05,98.05,98.05,98.05
USXUSD,20250422,063200,98.05,98.05,98.05,98.05
USXUSD,20250422,063300,98.05,98.06,98.05,98.06
USXUSD,20250422,063400,98.06,98.06,98.06,98.06
USXUSD,20250422,063500,98.06,98.06,98.06,98.06
USXUSD,20250422,063600,98.06,98.06,98.06,98.06
USXUSD,20250422,063700,98.06,98.06,98.05,98.05
USXUSD,20250422,063800,98.05,98.05,98.05,98.05
USXUSD,20250422,063900,98.05,98.05,98.04,98.04
USXUSD,20250422,064000,98.03,98.05,98.03,98.05
USXUSD,20250422,064100,98.05,98.07,98.05,98.06
USXUSD,20250422,064200,98.06,98.10,98.06,98.10
USXUSD,20250422,064300,98.10,98.11,98.10,98.11
USXUSD,20250422,064400,98.11,98.11,98.11,98.11
USXUSD,20250422,064500,98.11,98.11,98.11,98.11
USXUSD,20250422,064600,98.11,98.11,98.10,98.11
USXUSD,20250422,064700,98.11,98.12,98.11,98.11
USXUSD,20250422,064800,98.11,98.11,98.11,98.11
USXUSD,20250422,064900,98.10,98.10,98.08,98.08
USXUSD,20250422,065000,98.08,98.09,98.08,98.08
USXUSD,20250422,065100,98.09,98.09,98.09,98.09
USXUSD,20250422,065200,98.09,98.09,98.09,98.09
USXUSD,20250422,065300,98.09,98.09,98.09,98.09
USXUSD,20250422,065400,98.09,98.10,98.08,98.09
USXUSD,20250422,065500,98.09,98.09,98.09,98.09
USXUSD,20250422,065600,98.09,98.09,98.08,98.08
USXUSD,20250422,065700,98.08,98.08,98.07,98.07
USXUSD,20250422,065800,98.08,98.09,98.08,98.09
USXUSD,20250422,065900,98.09,98.10,98.09,98.09
USXUSD,20250422,070000,98.09,98.10,98.09,98.10
USXUSD,20250422,070100,98.10,98.12,98.09,98.12
USXUSD,20250422,070200,98.11,98.11,98.10,98.10
USXUSD,20250422,070300,98.10,98.10,98.09,98.10
USXUSD,20250422,070400,98.10,98.12,98.10,98.11
USXUSD,20250422,070500,98.11,98.11,98.11,98.11
USXUSD,20250422,070600,98.11,98.12,98.11,98.12
USXUSD,20250422,070700,98.12,98.14,98.12,98.14
USXUSD,20250422,070800,98.14,98.14,98.14,98.14
USXUSD,20250422,070900,98.14,98.15,98.14,98.15
USXUSD,20250422,071000,98.15,98.15,98.15,98.15
USXUSD,20250422,071100,98.15,98.18,98.15,98.18
USXUSD,20250422,071200,98.18,98.19,98.18,98.19
USXUSD,20250422,071300,98.20,98.20,98.16,98.16
USXUSD,20250422,071400,98.17,98.17,98.16,98.16
USXUSD,20250422,071500,98.15,98.15,98.13,98.13
USXUSD,20250422,071600,98.13,98.13,98.12,98.12
USXUSD,20250422,071700,98.12,98.12,98.11,98.11
USXUSD,20250422,071800,98.11,98.11,98.10,98.10
USXUSD,20250422,071900,98.10,98.11,98.10,98.10
USXUSD,20250422,072000,98.10,98.10,98.09,98.09
USXUSD,20250422,072100,98.07,98.07,98.06,98.06
USXUSD,20250422,072200,98.06,98.06,98.05,98.06
USXUSD,20250422,072300,98.06,98.08,98.06,98.08
USXUSD,20250422,072400,98.08,98.08,98.07,98.07
USXUSD,20250422,072500,98.07,98.07,98.07,98.07
USXUSD,20250422,072600,98.07,98.07,98.04,98.04
USXUSD,20250422,072700,98.03,98.03,98.02,98.02
USXUSD,20250422,072800,98.02,98.02,98.01,98.02
USXUSD,20250422,072900,98.02,98.02,97.99,97.99
USXUSD,20250422,073000,97.99,97.99,97.96,97.97
USXUSD,20250422,073100,97.97,98.03,97.97,98.03
USXUSD,20250422,073200,98.03,98.07,98.03,98.05
USXUSD,20250422,073300,98.05,98.06,98.04,98.05
USXUSD,20250422,073400,98.05,98.06,98.05,98.05
USXUSD,20250422,073500,98.05,98.07,98.04,98.07
USXUSD,20250422,073600,98.07,98.07,98.06,98.07
USXUSD,20250422,073700,98.10,98.13,98.10,98.10
USXUSD,20250422,073800,98.09,98.09,98.08,98.09
USXUSD,20250422,073900,98.09,98.10,98.08,98.09
USXUSD,20250422,074000,98.09,98.11,98.08,98.11
USXUSD,20250422,074100,98.11,98.11,98.09,98.09
USXUSD,20250422,074200,98.09,98.11,98.09,98.10
USXUSD,20250422,074300,98.09,98.09,98.07,98.07
USXUSD,20250422,074400,98.07,98.07,98.04,98.04
USXUSD,20250422,074500,98.04,98.05,98.04,98.04
USXUSD,20250422,074600,98.03,98.05,98.03,98.05
USXUSD,20250422,074700,98.06,98.06,98.03,98.03
USXUSD,20250422,074800,98.03,98.03,98.01,98.01
USXUSD,20250422,074900,98.00,98.00,97.97,97.98
USXUSD,20250422,075000,97.98,98.01,97.98,98.00
USXUSD,20250422,075100,98.00,98.02,98.00,98.00
USXUSD,20250422,075200,97.99,98.00,97.98,97.99
USXUSD,20250422,075300,97.97,98.00,97.97,98.00
USXUSD,20250422,075400,98.00,98.00,97.98,97.98
USXUSD,20250422,075500,97.99,98.02,97.99,98.02
USXUSD,20250422,075600,98.02,98.02,98.01,98.01
USXUSD,20250422,075700,98.00,98.03,98.00,98.01
USXUSD,20250422,075800,98.00,98.01,97.99,98.01
USXUSD,20250422,075900,98.01,98.02,97.98,97.98
USXUSD,20250422,080000,97.99,98.01,97.99,98.01
USXUSD,20250422,080100,97.99,97.99,97.97,97.99
USXUSD,20250422,080200,97.99,98.03,97.99,98.01
USXUSD,20250422,080300,98.02,98.06,98.02,98.05
USXUSD,20250422,080400,98.05,98.05,98.03,98.03
USXUSD,20250422,080500,98.02,98.03,98.00,98.03
USXUSD,20250422,080600,98.02,98.03,98.02,98.02
USXUSD,20250422,080700,98.01,98.02,98.01,98.02
USXUSD,20250422,080800,98.02,98.03,98.01,98.03
USXUSD,20250422,080900,98.03,98.04,98.03,98.03
USXUSD,20250422,081000,98.01,98.02,98.01,98.02
USXUSD,20250422,081100,98.02,98.04,98.01,98.04
USXUSD,20250422,081200,98.05,98.05,98.02,98.05
USXUSD,20250422,081300,98.05,98.06,98.05,98.05
USXUSD,20250422,081400,98.05,98.05,98.05,98.05
USXUSD,20250422,081500,98.05,98.06,98.05,98.06
USXUSD,20250422,081600,98.06,98.06,98.04,98.04
USXUSD,20250422,081700,98.05,98.07,98.04,98.07
USXUSD,20250422,081800,98.07,98.09,98.07,98.08
USXUSD,20250422,081900,98.09,98.09,98.07,98.08
USXUSD,20250422,082000,98.09,98.09,98.08,98.08
USXUSD,20250422,082100,98.08,98.10,98.07,98.10
USXUSD,20250422,082200,98.09,98.10,98.09,98.10
USXUSD,20250422,082300,98.11,98.11,98.08,98.08
USXUSD,20250422,082400,98.08,98.09,98.07,98.09
USXUSD,20250422,082500,98.09,98.10,98.09,98.09
USXUSD,20250422,082600,98.10,98.12,98.10,98.12
USXUSD,20250422,082700,98.12,98.13,98.11,98.12
USXUSD,20250422,082800,98.12,98.14,98.12,98.14
USXUSD,20250422,082900,98.12,98.12,98.11,98.11
USXUSD,20250422,083000,98.11,98.11,98.10,98.10
USXUSD,20250422,083100,98.09,98.11,98.09,98.10
USXUSD,20250422,083200,98.10,98.11,98.10,98.11
USXUSD,20250422,083300,98.13,98.13,98.11,98.12
USXUSD,20250422,083400,98.12,98.12,98.11,98.11
USXUSD,20250422,083500,98.11,98.14,98.11,98.14
USXUSD,20250422,083600,98.15,98.20,98.15,98.19
USXUSD,20250422,083700,98.19,98.22,98.19,98.22
USXUSD,20250422,083800,98.22,98.22,98.21,98.22
USXUSD,20250422,083900,98.22,98.23,98.22,98.23
USXUSD,20250422,084000,98.23,98.23,98.22,98.22
USXUSD,20250422,084100,98.22,98.25,98.22,98.23
USXUSD,20250422,084200,98.23,98.26,98.23,98.26
USXUSD,20250422,084300,98.27,98.27,98.24,98.24
USXUSD,20250422,084400,98.24,98.26,98.24,98.25
USXUSD,20250422,084500,98.24,98.26,98.24,98.26
USXUSD,20250422,084600,98.27,98.27,98.25,98.25
USXUSD,20250422,084700,98.26,98.27,98.26,98.26
USXUSD,20250422,084800,98.26,98.26,98.24,98.24
USXUSD,20250422,084900,98.24,98.25,98.23,98.25
USXUSD,20250422,085000,98.24,98.24,98.22,98.23
USXUSD,20250422,085100,98.23,98.26,98.22,98.26
USXUSD,20250422,085200,98.27,98.28,98.27,98.27
USXUSD,20250422,085300,98.27,98.28,98.27,98.28
USXUSD,20250422,085400,98.29,98.29,98.27,98.27
USXUSD,20250422,085500,98.27,98.27,98.26,98.26
USXUSD,20250422,085600,98.26,98.29,98.26,98.28
USXUSD,20250422,085700,98.28,98.31,98.28,98.31
USXUSD,20250422,085800,98.32,98.34,98.31,98.34
USXUSD,20250422,085900,98.34,98.35,98.32,98.32
USXUSD,20250422,090000,98.33,98.33,98.32,98.32
USXUSD,20250422,090100,98.32,98.32,98.30,98.31
USXUSD,20250422,090200,98.30,98.32,98.29,98.32
USXUSD,20250422,090300,98.30,98.32,98.30,98.32
USXUSD,20250422,090400,98.32,98.35,98.32,98.32
USXUSD,20250422,090500,98.32,98.35,98.32,98.35
USXUSD,20250422,090600,98.34,98.36,98.34,98.35
USXUSD,20250422,090700,98.34,98.34,98.31,98.31
USXUSD,20250422,090800,98.30,98.30,98.29,98.29
USXUSD,20250422,090900,98.30,98.31,98.29,98.30
USXUSD,20250422,091000,98.30,98.35,98.30,98.35
USXUSD,20250422,091100,98.35,98.36,98.34,98.34
USXUSD,20250422,091200,98.34,98.34,98.29,98.29
USXUSD,20250422,091300,98.29,98.31,98.29,98.31
USXUSD,20250422,091400,98.30,98.30,98.28,98.29
USXUSD,20250422,091500,98.29,98.31,98.29,98.31
USXUSD,20250422,091600,98.31,98.31,98.30,98.30
USXUSD,20250422,091700,98.30,98.31,98.29,98.30
USXUSD,20250422,091800,98.29,98.30,98.29,98.30
USXUSD,20250422,091900,98.30,98.31,98.30,98.30
USXUSD,20250422,092000,98.30,98.30,98.28,98.30
USXUSD,20250422,092100,98.29,98.29,98.27,98.27
USXUSD,20250422,092200,98.27,98.27,98.26,98.27
USXUSD,20250422,092300,98.27,98.27,98.26,98.26
USXUSD,20250422,092400,98.26,98.26,98.25,98.26
USXUSD,20250422,092500,98.26,98.27,98.26,98.27
USXUSD,20250422,092600,98.27,98.27,98.25,98.26
USXUSD,20250422,092700,98.26,98.27,98.26,98.27
USXUSD,20250422,092800,98.27,98.27,98.27,98.27
USXUSD,20250422,092900,98.28,98.29,98.28,98.29
USXUSD,20250422,093000,98.29,98.29,98.29,98.29
USXUSD,20250422,093100,98.28,98.29,98.28,98.28
USXUSD,20250422,093200,98.28,98.28,98.26,98.26
USXUSD,20250422,093300,98.25,98.26,98.25,98.25
USXUSD,20250422,093400,98.26,98.28,98.26,98.26
USXUSD,20250422,093500,98.25,98.26,98.25,98.25
USXUSD,20250422,093600,98.25,98.28,98.25,98.28
USXUSD,20250422,093700,98.29,98.29,98.25,98.26
USXUSD,20250422,093800,98.26,98.27,98.26,98.26
USXUSD,20250422,093900,98.26,98.27,98.26,98.27
USXUSD,20250422,094000,98.27,98.29,98.27,98.29
USXUSD,20250422,094100,98.31,98.33,98.31,98.32
USXUSD,20250422,094200,98.32,98.34,98.31,98.34
USXUSD,20250422,094300,98.34,98.36,98.34,98.36
USXUSD,20250422,094400,98.36,98.41,98.36,98.41
USXUSD,20250422,094500,98.41,98.42,98.40,98.42
USXUSD,20250422,094600,98.43,98.43,98.42,98.42
USXUSD,20250422,094700,98.42,98.42,98.41,98.41
USXUSD,20250422,094800,98.41,98.42,98.40,98.42
USXUSD,20250422,094900,98.42,98.43,98.42,98.42
USXUSD,20250422,095000,98.42,98.42,98.38,98.38
USXUSD,20250422,095100,98.37,98.37,98.37,98.37
USXUSD,20250422,095200,98.36,98.36,98.34,98.34
USXUSD,20250422,095300,98.33,98.33,98.33,98.33
USXUSD,20250422,095400,98.33,98.33,98.32,98.32
USXUSD,20250422,095500,98.32,98.32,98.31,98.31
USXUSD,20250422,095600,98.32,98.33,98.31,98.33
USXUSD,20250422,095700,98.33,98.35,98.33,98.35
USXUSD,20250422,095800,98.34,98.35,98.32,98.32
USXUSD,20250422,095900,98.32,98.32,98.31,98.31
USXUSD,20250422,100000,98.30,98.31,98.30,98.30
USXUSD,20250422,100100,98.30,98.30,98.29,98.29
USXUSD,20250422,100200,98.29,98.29,98.26,98.27
USXUSD,20250422,100300,98.27,98.31,98.27,98.31
USXUSD,20250422,100400,98.31,98.35,98.31,98.34
USXUSD,20250422,100500,98.34,98.35,98.34,98.35
USXUSD,20250422,100600,98.36,98.36,98.35,98.35
USXUSD,20250422,100700,98.36,98.36,98.35,98.35
USXUSD,20250422,100800,98.35,98.35,98.32,98.32
USXUSD,20250422,100900,98.31,98.33,98.31,98.32
USXUSD,20250422,101000,98.34,98.37,98.34,98.37
USXUSD,20250422,101100,98.37,98.37,98.35,98.35
USXUSD,20250422,101200,98.35,98.35,98.33,98.33
USXUSD,20250422,101300,98.33,98.33,98.32,98.32
USXUSD,20250422,101400,98.32,98.33,98.32,98.32
USXUSD,20250422,101500,98.32,98.32,98.30,98.30
USXUSD,20250422,101600,98.30,98.32,98.30,98.32
USXUSD,20250422,101700,98.32,98.34,98.32,98.33
USXUSD,20250422,101800,98.33,98.34,98.32,98.33
USXUSD,20250422,101900,98.33,98.34,98.31,98.34
USXUSD,20250422,102000,98.35,98.35,98.34,98.35
USXUSD,20250422,102100,98.35,98.35,98.35,98.35
USXUSD,20250422,102200,98.35,98.36,98.34,98.34
USXUSD,20250422,102300,98.33,98.33,98.32,98.33
USXUSD,20250422,102400,98.33,98.34,98.32,98.32
USXUSD,20250422,102500,98.33,98.34,98.33,98.34
USXUSD,20250422,102600,98.32,98.33,98.31,98.31
USXUSD,20250422,102700,98.31,98.31,98.27,98.28
USXUSD,20250422,102800,98.27,98.27,98.26,98.26
USXUSD,20250422,102900,98.27,98.27,98.24,98.25
USXUSD,20250422,103000,98.25,98.28,98.25,98.28
USXUSD,20250422,103100,98.29,98.29,98.26,98.26
USXUSD,20250422,103200,98.26,98.27,98.25,98.26
USXUSD,20250422,103300,98.26,98.28,98.26,98.28
USXUSD,20250422,103400,98.28,98.30,98.28,98.28
USXUSD,20250422,103500,98.28,98.30,98.28,98.30
USXUSD,20250422,103600,98.30,98.31,98.30,98.31
USXUSD,20250422,103700,98.32,98.32,98.30,98.31
USXUSD,20250422,103800,98.31,98.31,98.31,98.31
USXUSD,20250422,103900,98.31,98.33,98.29,98.33
USXUSD,20250422,104000,98.34,98.35,98.34,98.35
USXUSD,20250422,104100,98.35,98.35,98.34,98.35
USXUSD,20250422,104200,98.35,98.35,98.33,98.34
USXUSD,20250422,104300,98.35,98.37,98.35,98.37
USXUSD,20250422,104400,98.37,98.38,98.37,98.37
USXUSD,20250422,104500,98.38,98.39,98.38,98.39
USXUSD,20250422,104600,98.39,98.39,98.36,98.36
USXUSD,20250422,104700,98.36,98.37,98.36,98.37
USXUSD,20250422,104800,98.37,98.38,98.37,98.37
USXUSD,20250422,104900,98.36,98.36,98.34,98.34
USXUSD,20250422,105000,98.34,98.34,98.30,98.30
USXUSD,20250422,105100,98.29,98.32,98.29,98.32
USXUSD,20250422,105200,98.32,98.34,98.32,98.33
USXUSD,20250422,105300,98.33,98.34,98.33,98.34
USXUSD,20250422,105400,98.34,98.35,98.34,98.35
USXUSD,20250422,105500,98.35,98.37,98.35,98.35
USXUSD,20250422,105600,98.36,98.36,98.35,98.36
USXUSD,20250422,105700,98.36,98.36,98.32,98.32
USXUSD,20250422,105800,98.32,98.33,98.31,98.33
USXUSD,20250422,105900,98.33,98.34,98.33,98.34
USXUSD,20250422,110000,98.34,98.35,98.33,98.33
USXUSD,20250422,110100,98.35,98.35,98.35,98.35
USXUSD,20250422,110200,98.36,98.36,98.33,98.34
USXUSD,20250422,110300,98.35,98.35,98.33,98.35
USXUSD,20250422,110400,98.35,98.36,98.35,98.36
USXUSD,20250422,110500,98.36,98.36,98.34,98.34
USXUSD,20250422,110600,98.35,98.36,98.35,98.35
USXUSD,20250422,110700,98.35,98.35,98.32,98.33
USXUSD,20250422,110800,98.33,98.33,98.32,98.32
USXUSD,20250422,110900,98.32,98.33,98.32,98.33
USXUSD,20250422,111000,98.33,98.33,98.32,98.32
USXUSD,20250422,111100,98.32,98.32,98.31,98.31
USXUSD,20250422,111200,98.30,98.30,98.29,98.29
USXUSD,20250422,111300,98.29,98.30,98.29,98.30
USXUSD,20250422,111400,98.30,98.31,98.30,98.31
USXUSD,20250422,111500,98.31,98.31,98.30,98.31
USXUSD,20250422,111600,98.32,98.32,98.30,98.30
USXUSD,20250422,111700,98.30,98.30,98.30,98.30
USXUSD,20250422,111800,98.30,98.32,98.30,98.32
USXUSD,20250422,111900,98.32,98.32,98.31,98.32
USXUSD,20250422,112000,98.32,98.32,98.30,98.32
USXUSD,20250422,112100,98.32,98.34,98.31,98.31
USXUSD,20250422,112200,98.32,98.33,98.32,98.33
USXUSD,20250422,112300,98.33,98.34,98.33,98.33
USXUSD,20250422,112400,98.33,98.33,98.33,98.33
USXUSD,20250422,112500,98.34,98.34,98.33,98.34
USXUSD,20250422,112600,98.34,98.34,98.33,98.33
USXUSD,20250422,112700,98.32,98.32,98.32,98.32
USXUSD,20250422,112800,98.32,98.32,98.32,98.32
USXUSD,20250422,112900,98.31,98.32,98.31,98.32
USXUSD,20250422,113000,98.32,98.33,98.32,98.33
USXUSD,20250422,113100,98.33,98.33,98.31,98.31
USXUSD,20250422,113200,98.31,98.33,98.31,98.33
USXUSD,20250422,113300,98.33,98.33,98.32,98.33
USXUSD,20250422,113400,98.32,98.32,98.31,98.32
USXUSD,20250422,113500,98.32,98.32,98.31,98.31
USXUSD,20250422,113600,98.31,98.32,98.31,98.31
USXUSD,20250422,113700,98.30,98.31,98.30,98.30
USXUSD,20250422,113800,98.30,98.32,98.30,98.32
USXUSD,20250422,113900,98.31,98.32,98.31,98.32
USXUSD,20250422,114000,98.32,98.32,98.30,98.31
USXUSD,20250422,114100,98.31,98.33,98.31,98.32
USXUSD,20250422,114200,98.32,98.33,98.32,98.33
USXUSD,20250422,114300,98.32,98.33,98.32,98.33
USXUSD,20250422,114400,98.33,98.33,98.32,98.32
USXUSD,20250422,114500,98.33,98.33,98.28,98.28
USXUSD,20250422,114600,98.28,98.30,98.28,98.30
USXUSD,20250422,114700,98.31,98.31,98.29,98.29
USXUSD,20250422,114800,98.29,98.30,98.29,98.29
USXUSD,20250422,114900,98.30,98.30,98.28,98.30
USXUSD,20250422,115000,98.29,98.30,98.29,98.30
USXUSD,20250422,115100,98.30,98.33,98.30,98.33
USXUSD,20250422,115200,98.33,98.34,98.33,98.34
USXUSD,20250422,115300,98.33,98.34,98.33,98.34
USXUSD,20250422,115400,98.35,98.35,98.34,98.35
USXUSD,20250422,115500,98.36,98.38,98.36,98.38
USXUSD,20250422,115600,98.38,98.40,98.38,98.39
USXUSD,20250422,115700,98.39,98.39,98.39,98.39
USXUSD,20250422,115800,98.39,98.40,98.38,98.40
USXUSD,20250422,115900,98.40,98.40,98.39,98.39
USXUSD,20250422,120000,98.38,98.38,98.37,98.37
USXUSD,20250422,120100,98.38,98.38,98.37,98.38
USXUSD,20250422,120200,98.38,98.40,98.38,98.39
USXUSD,20250422,120300,98.39,98.39,98.36,98.37
USXUSD,20250422,120400,98.37,98.37,98.37,98.37
USXUSD,20250422,120500,98.37,98.37,98.35,98.36
USXUSD,20250422,120600,98.37,98.37,98.36,98.36
USXUSD,20250422,120700,98.35,98.36,98.35,98.36
USXUSD,20250422,120800,98.36,98.36,98.34,98.34
USXUSD,20250422,120900,98.35,98.35,98.34,98.35
USXUSD,20250422,121000,98.35,98.35,98.34,98.34
USXUSD,20250422,121100,98.34,98.35,98.34,98.35
USXUSD,20250422,121200,98.35,98.35,98.33,98.33
USXUSD,20250422,121300,98.33,98.33,98.32,98.32
USXUSD,20250422,121400,98.32,98.32,98.31,98.31
USXUSD,20250422,121500,98.31,98.31,98.31,98.31
USXUSD,20250422,121600,98.31,98.33,98.31,98.33
USXUSD,20250422,121700,98.32,98.34,98.32,98.33
USXUSD,20250422,121800,98.32,98.32,98.31,98.32
USXUSD,20250422,121900,98.32,98.32,98.31,98.32
USXUSD,20250422,122000,98.32,98.34,98.32,98.33
USXUSD,20250422,122100,98.33,98.33,98.32,98.32
USXUSD,20250422,122200,98.32,98.35,98.32,98.35
USXUSD,20250422,122300,98.35,98.35,98.34,98.34
USXUSD,20250422,122400,98.34,98.35,98.33,98.33
USXUSD,20250422,122500,98.33,98.34,98.33,98.34
USXUSD,20250422,122600,98.33,98.33,98.33,98.33
USXUSD,20250422,122700,98.33,98.34,98.32,98.34
USXUSD,20250422,122800,98.33,98.34,98.33,98.33
USXUSD,20250422,122900,98.33,98.33,98.33,98.33
USXUSD,20250422,123000,98.33,98.33,98.32,98.32
USXUSD,20250422,123100,98.32,98.34,98.32,98.34
USXUSD,20250422,123200,98.35,98.35,98.35,98.35
USXUSD,20250422,123300,98.35,98.35,98.34,98.34
USXUSD,20250422,123400,98.33,98.33,98.31,98.31
USXUSD,20250422,123500,98.31,98.32,98.30,98.32
USXUSD,20250422,123600,98.32,98.32,98.31,98.31
USXUSD,20250422,123700,98.32,98.33,98.32,98.33
USXUSD,20250422,123800,98.33,98.33,98.33,98.33
USXUSD,20250422,123900,98.33,98.36,98.33,98.36
USXUSD,20250422,124000,98.36,98.36,98.35,98.35
USXUSD,20250422,124100,98.35,98.35,98.33,98.34
USXUSD,20250422,124200,98.34,98.35,98.34,98.34
USXUSD,20250422,124300,98.34,98.35,98.34,98.35
USXUSD,20250422,124400,98.35,98.35,98.34,98.34
USXUSD,20250422,124500,98.34,98.34,98.33,98.33
USXUSD,20250422,124600,98.33,98.33,98.32,98.33
USXUSD,20250422,124700,98.33,98.34,98.33,98.34
USXUSD,20250422,124800,98.34,98.34,98.34,98.34
USXUSD,20250422,124900,98.33,98.35,98.33,98.35
USXUSD,20250422,125000,98.36,98.36,98.35,98.35
USXUSD,20250422,125100,98.36,98.37,98.36,98.37
USXUSD,20250422,125200,98.36,98.37,98.36,98.37
USXUSD,20250422,125300,98.37,98.38,98.36,98.36
USXUSD,20250422,125400,98.36,98.37,98.36,98.37
USXUSD,20250422,125500,98.37,98.38,98.36,98.36
USXUSD,20250422,125600,98.36,98.36,98.35,98.35
USXUSD,20250422,125700,98.35,98.37,98.34,98.37
USXUSD,20250422,125800,98.38,98.39,98.38,98.39
USXUSD,20250422,125900,98.39,98.39,98.38,98.39
USXUSD,20250422,130000,98.39,98.39,98.39,98.39
USXUSD,20250422,130100,98.40,98.41,98.39,98.41
USXUSD,20250422,130200,98.41,98.42,98.41,98.41
USXUSD,20250422,130300,98.41,98.42,98.41,98.41
USXUSD,20250422,130400,98.41,98.41,98.40,98.41
USXUSD,20250422,130500,98.41,98.41,98.40,98.40
USXUSD,20250422,130600,98.40,98.40,98.37,98.37
USXUSD,20250422,130700,98.37,98.38,98.37,98.38
USXUSD,20250422,130800,98.38,98.39,98.38,98.38
USXUSD,20250422,130900,98.38,98.38,98.37,98.37
USXUSD,20250422,131000,98.37,98.37,98.36,98.36
USXUSD,20250422,131100,98.36,98.36,98.35,98.35
USXUSD,20250422,131200,98.35,98.36,98.35,98.36
USXUSD,20250422,131300,98.36,98.36,98.36,98.36
USXUSD,20250422,131400,98.36,98.37,98.36,98.37
USXUSD,20250422,131500,98.37,98.37,98.36,98.36
USXUSD,20250422,131600,98.36,98.38,98.36,98.38
USXUSD,20250422,131700,98.39,98.39,98.38,98.38
USXUSD,20250422,131800,98.37,98.38,98.36,98.36
USXUSD,20250422,131900,98.36,98.38,98.36,98.38
USXUSD,20250422,132000,98.39,98.39,98.38,98.39
USXUSD,20250422,132100,98.39,98.40,98.39,98.40
USXUSD,20250422,132200,98.39,98.39,98.39,98.39
USXUSD,20250422,132300,98.39,98.40,98.39,98.40
USXUSD,20250422,132400,98.40,98.40,98.39,98.40
USXUSD,20250422,132500,98.40,98.40,98.40,98.40
USXUSD,20250422,132600,98.40,98.41,98.40,98.40
USXUSD,20250422,132700,98.40,98.40,98.39,98.39
USXUSD,20250422,132800,98.39,98.39,98.38,98.39
USXUSD,20250422,132900,98.39,98.39,98.38,98.38
USXUSD,20250422,133000,98.38,98.38,98.37,98.38
USXUSD,20250422,133100,98.38,98.39,98.38,98.38
USXUSD,20250422,133200,98.38,98.39,98.38,98.38
USXUSD,20250422,133300,98.38,98.38,98.38,98.38
USXUSD,20250422,133400,98.38,98.38,98.37,98.37
USXUSD,20250422,133500,98.37,98.37,98.37,98.37
USXUSD,20250422,133600,98.37,98.37,98.37,98.37
USXUSD,20250422,133700,98.37,98.39,98.37,98.38
USXUSD,20250422,133800,98.38,98.38,98.37,98.37
USXUSD,20250422,133900,98.38,98.38,98.36,98.36
USXUSD,20250422,134000,98.36,98.37,98.36,98.36
USXUSD,20250422,134100,98.36,98.36,98.36,98.36
USXUSD,20250422,134200,98.36,98.37,98.36,98.37
USXUSD,20250422,134300,98.37,98.37,98.36,98.36
USXUSD,20250422,134400,98.36,98.37,98.36,98.36
USXUSD,20250422,134500,98.36,98.36,98.35,98.36
USXUSD,20250422,134600,98.37,98.37,98.36,98.37
USXUSD,20250422,134700,98.37,98.37,98.35,98.35
USXUSD,20250422,134800,98.35,98.35,98.33,98.33
USXUSD,20250422,134900,98.33,98.34,98.33,98.33
USXUSD,20250422,135000,98.32,98.32,98.31,98.31
USXUSD,20250422,135100,98.31,98.31,98.31,98.31
USXUSD,20250422,135200,98.31,98.31,98.31,98.31
USXUSD,20250422,135300,98.31,98.31,98.31,98.31
USXUSD,20250422,135400,98.31,98.32,98.31,98.31
USXUSD,20250422,135500,98.31,98.31,98.31,98.31
USXUSD,20250422,135600,98.31,98.34,98.31,98.34
USXUSD,20250422,135700,98.35,98.36,98.34,98.34
USXUSD,20250422,135800,98.34,98.36,98.34,98.36
USXUSD,20250422,135900,98.36,98.38,98.36,98.38
USXUSD,20250422,140000,98.39,98.39,98.38,98.39
USXUSD,20250422,140100,98.38,98.40,98.38,98.40
USXUSD,20250422,140200,98.40,98.45,98.39,98.43
USXUSD,20250422,140300,98.43,98.43,98.38,98.38
USXUSD,20250422,140400,98.38,98.38,98.37,98.37
USXUSD,20250422,140500,98.38,98.38,98.37,98.37
USXUSD,20250422,140600,98.38,98.39,98.37,98.37
USXUSD,20250422,140700,98.37,98.38,98.37,98.38
USXUSD,20250422,140800,98.38,98.41,98.38,98.41
USXUSD,20250422,140900,98.42,98.46,98.42,98.46
USXUSD,20250422,141000,98.46,98.46,98.45,98.46
USXUSD,20250422,141100,98.46,98.46,98.41,98.42
USXUSD,20250422,141200,98.42,98.44,98.42,98.43
USXUSD,20250422,141300,98.43,98.43,98.41,98.41
USXUSD,20250422,141400,98.40,98.41,98.38,98.41
USXUSD,20250422,141500,98.40,98.43,98.40,98.43
USXUSD,20250422,141600,98.44,98.46,98.44,98.45
USXUSD,20250422,141700,98.45,98.46,98.44,98.46
USXUSD,20250422,141800,98.47,98.49,98.47,98.49
USXUSD,20250422,141900,98.49,98.49,98.48,98.49
USXUSD,20250422,142000,98.49,98.49,98.48,98.48
USXUSD,20250422,142100,98.48,98.48,98.47,98.47
USXUSD,20250422,142200,98.47,98.48,98.47,98.47
USXUSD,20250422,142300,98.47,98.49,98.47,98.49
USXUSD,20250422,142400,98.50,98.52,98.50,98.52
USXUSD,20250422,142500,98.55,98.57,98.55,98.56
USXUSD,20250422,142600,98.56,98.58,98.56,98.57
USXUSD,20250422,142700,98.57,98.57,98.55,98.57
USXUSD,20250422,142800,98.56,98.56,98.54,98.54
USXUSD,20250422,142900,98.55,98.57,98.55,98.55
USXUSD,20250422,143000,98.55,98.55,98.53,98.53
USXUSD,20250422,143100,98.53,98.53,98.50,98.50
USXUSD,20250422,143200,98.50,98.51,98.50,98.51
USXUSD,20250422,143300,98.51,98.51,98.50,98.50
USXUSD,20250422,143400,98.51,98.52,98.51,98.52
USXUSD,20250422,143500,98.52,98.52,98.50,98.50
USXUSD,20250422,143600,98.51,98.52,98.51,98.51
USXUSD,20250422,143700,98.51,98.52,98.51,98.52
USXUSD,20250422,143800,98.52,98.52,98.49,98.49
USXUSD,20250422,143900,98.49,98.49,98.48,98.48
USXUSD,20250422,144000,98.48,98.49,98.48,98.49
USXUSD,20250422,144100,98.49,98.50,98.49,98.50
USXUSD,20250422,144200,98.50,98.52,98.50,98.52
USXUSD,20250422,144300,98.50,98.50,98.50,98.50
USXUSD,20250422,144400,98.50,98.50,98.50,98.50
USXUSD,20250422,144500,98.51,98.53,98.51,98.53
USXUSD,20250422,144600,98.53,98.53,98.51,98.53
USXUSD,20250422,144700,98.52,98.52,98.51,98.51
USXUSD,20250422,144800,98.51,98.53,98.50,98.53
USXUSD,20250422,144900,98.54,98.55,98.53,98.53
USXUSD,20250422,145000,98.53,98.56,98.53,98.56
USXUSD,20250422,145100,98.55,98.55,98.54,98.54
USXUSD,20250422,145200,98.55,98.55,98.52,98.52
USXUSD,20250422,145300,98.52,98.52,98.50,98.51
USXUSD,20250422,145400,98.51,98.53,98.50,98.50
USXUSD,20250422,145500,98.50,98.50,98.50,98.50
USXUSD,20250422,145600,98.51,98.51,98.49,98.49
USXUSD,20250422,145700,98.49,98.49,98.47,98.47
USXUSD,20250422,145800,98.47,98.48,98.47,98.47
USXUSD,20250422,145900,98.47,98.50,98.47,98.50
USXUSD,20250422,150000,98.51,98.51,98.50,98.50
USXUSD,20250422,150100,98.51,98.52,98.51,98.52
USXUSD,20250422,150200,98.52,98.53,98.52,98.53
USXUSD,20250422,150300,98.53,98.55,98.53,98.54
USXUSD,20250422,150400,98.54,98.55,98.52,98.55
USXUSD,20250422,150500,98.55,98.55,98.53,98.54
USXUSD,20250422,150600,98.54,98.56,98.54,98.56
USXUSD,20250422,150700,98.56,98.57,98.56,98.57
USXUSD,20250422,150800,98.57,98.58,98.57,98.58
USXUSD,20250422,150900,98.58,98.60,98.57,98.60
USXUSD,20250422,151000,98.61,98.61,98.59,98.59
USXUSD,20250422,151100,98.59,98.60,98.58,98.58
USXUSD,20250422,151200,98.58,98.61,98.58,98.61
USXUSD,20250422,151300,98.60,98.60,98.56,98.56
USXUSD,20250422,151400,98.56,98.57,98.55,98.56
USXUSD,20250422,151500,98.56,98.56,98.56,98.56
USXUSD,20250422,151600,98.55,98.55,98.54,98.55
USXUSD,20250422,151700,98.55,98.56,98.54,98.56
USXUSD,20250422,151800,98.56,98.57,98.55,98.57
USXUSD,20250422,151900,98.56,98.56,98.55,98.55
USXUSD,20250422,152000,98.55,98.57,98.55,98.57
USXUSD,20250422,152100,98.56,98.57,98.56,98.57
USXUSD,20250422,152200,98.57,98.57,98.55,98.55
USXUSD,20250422,152300,98.56,98.56,98.56,98.56
USXUSD,20250422,152400,98.56,98.56,98.56,98.56
USXUSD,20250422,152500,98.56,98.57,98.56,98.57
USXUSD,20250422,152600,98.57,98.57,98.57,98.57
USXUSD,20250422,152700,98.57,98.58,98.57,98.57
USXUSD,20250422,152800,98.57,98.57,98.56,98.57
USXUSD,20250422,152900,98.57,98.57,98.57,98.57
USXUSD,20250422,153000,98.57,98.57,98.56,98.56
USXUSD,20250422,153100,98.56,98.56,98.55,98.55
USXUSD,20250422,153200,98.55,98.56,98.55,98.56
USXUSD,20250422,153300,98.57,98.57,98.56,98.56
USXUSD,20250422,153400,98.56,98.57,98.55,98.57
USXUSD,20250422,153500,98.57,98.57,98.57,98.57
USXUSD,20250422,153600,98.57,98.59,98.57,98.59
USXUSD,20250422,153700,98.59,98.59,98.57,98.57
USXUSD,20250422,153800,98.57,98.59,98.57,98.58
USXUSD,20250422,153900,98.60,98.60,98.59,98.60
USXUSD,20250422,154000,98.60,98.60,98.58,98.59
USXUSD,20250422,154100,98.58,98.60,98.57,98.60
USXUSD,20250422,154200,98.60,98.61,98.60,98.61
USXUSD,20250422,154300,98.61,98.61,98.58,98.58
USXUSD,20250422,154400,98.58,98.59,98.58,98.58
USXUSD,20250422,154500,98.57,98.58,98.57,98.57
USXUSD,20250422,154600,98.57,98.57,98.54,98.55
USXUSD,20250422,154700,98.55,98.55,98.52,98.52
USXUSD,20250422,154800,98.53,98.53,98.52,98.52
USXUSD,20250422,154900,98.53,98.53,98.50,98.51
USXUSD,20250422,155000,98.51,98.51,98.49,98.51
USXUSD,20250422,155100,98.51,98.51,98.47,98.47
USXUSD,20250422,155200,98.48,98.48,98.46,98.47
USXUSD,20250422,155300,98.47,98.47,98.46,98.46
USXUSD,20250422,155400,98.46,98.46,98.45,98.46
USXUSD,20250422,155500,98.46,98.47,98.46,98.47
USXUSD,20250422,155600,98.47,98.47,98.44,98.44
USXUSD,20250422,155700,98.44,98.47,98.44,98.46
USXUSD,20250422,155800,98.46,98.47,98.46,98.47
USXUSD,20250422,155900,98.46,98.49,98.46,98.49
USXUSD,20250422,160000,98.49,98.50,98.49,98.50
USXUSD,20250422,160100,98.50,98.52,98.50,98.51
USXUSD,20250422,160200,98.52,98.53,98.52,98.53
USXUSD,20250422,160300,98.53,98.54,98.52,98.52
USXUSD,20250422,160400,98.52,98.53,98.51,98.53
USXUSD,20250422,160500,98.53,98.56,98.52,98.55
USXUSD,20250422,160600,98.55,98.56,98.55,98.56
USXUSD,20250422,160700,98.56,98.56,98.54,98.54
USXUSD,20250422,160800,98.54,98.55,98.54,98.55
USXUSD,20250422,160900,98.54,98.56,98.54,98.54
USXUSD,20250422,161000,98.54,98.55,98.54,98.55
USXUSD,20250422,161100,98.56,98.57,98.56,98.57
USXUSD,20250422,161200,98.58,98.59,98.58,98.59
USXUSD,20250422,161300,98.59,98.59,98.58,98.58
USXUSD,20250422,161400,98.58,98.58,98.58,98.58
USXUSD,20250422,161500,98.58,98.59,98.57,98.57
USXUSD,20250422,161600,98.56,98.56,98.56,98.56
USXUSD,20250422,161700,98.56,98.58,98.56,98.57
USXUSD,20250422,161800,98.58,98.58,98.55,98.55
USXUSD,20250422,161900,98.56,98.56,98.56,98.56
USXUSD,20250422,162000,98.57,98.57,98.57,98.57
USXUSD,20250422,162100,98.57,98.57,98.55,98.56
USXUSD,20250422,162200,98.56,98.58,98.56,98.57
USXUSD,20250422,162300,98.57,98.57,98.55,98.56
USXUSD,20250422,162400,98.55,98.56,98.54,98.56
USXUSD,20250422,162500,98.56,98.57,98.56,98.57
USXUSD,20250422,162600,98.56,98.56,98.53,98.54
USXUSD,20250422,162700,98.53,98.53,98.52,98.52
USXUSD,20250422,162800,98.53,98.54,98.53,98.54
USXUSD,20250422,162900,98.53,98.54,98.53,98.54
USXUSD,20250422,163000,98.54,98.57,98.54,98.57
USXUSD,20250422,163100,98.57,98.58,98.54,98.54
USXUSD,20250422,163200,98.54,98.55,98.53,98.55
USXUSD,20250422,163300,98.55,98.55,98.54,98.54
USXUSD,20250422,163400,98.54,98.54,98.52,98.52
USXUSD,20250422,163500,98.52,98.52,98.49,98.50
USXUSD,20250422,163600,98.49,98.49,98.48,98.48
USXUSD,20250422,163700,98.47,98.47,98.45,98.45
USXUSD,20250422,163800,98.46,98.46,98.44,98.44
USXUSD,20250422,163900,98.44,98.44,98.43,98.43
USXUSD,20250422,164000,98.43,98.45,98.43,98.45
USXUSD,20250422,164100,98.45,98.45,98.43,98.43
USXUSD,20250422,164200,98.43,98.43,98.43,98.43
USXUSD,20250422,164300,98.42,98.43,98.42,98.42
USXUSD,20250422,164400,98.42,98.43,98.41,98.41
USXUSD,20250422,164500,98.38,98.41,98.38,98.41
USXUSD,20250422,164600,98.42,98.43,98.41,98.43
USXUSD,20250422,164700,98.43,98.43,98.42,98.43
USXUSD,20250422,164800,98.43,98.44,98.43,98.43
USXUSD,20250422,164900,98.43,98.44,98.39,98.39
USXUSD,20250422,165000,98.41,98.42,98.40,98.42
USXUSD,20250422,165100,98.42,98.46,98.42,98.46
USXUSD,20250422,165200,98.45,98.46,98.45,98.46
USXUSD,20250422,165300,98.46,98.48,98.46,98.48
USXUSD,20250422,165400,98.48,98.49,98.48,98.48
USXUSD,20250422,165500,98.48,98.48,98.48,98.48
USXUSD,20250422,165600,98.49,98.49,98.48,98.49
USXUSD,20250422,165700,98.49,98.49,98.47,98.48
USXUSD,20250422,165800,98.48,98.48,98.48,98.48
USXUSD,20250422,165900,98.48,98.48,98.47,98.47
USXUSD,20250422,170000,98.47,98.48,98.47,98.48
USXUSD,20250422,170100,98.48,98.48,98.47,98.47
USXUSD,20250422,170200,98.47,98.47,98.47,98.47
USXUSD,20250422,170300,98.46,98.46,98.46,98.46
USXUSD,20250422,170400,98.45,98.47,98.45,98.45
USXUSD,20250422,170500,98.46,98.48,98.46,98.48
USXUSD,20250422,170600,98.47,98.47,98.45,98.45
USXUSD,20250422,170700,98.46,98.46,98.44,98.45
USXUSD,20250422,170800,98.44,98.44,98.42,98.42
USXUSD,20250422,170900,98.43,98.44,98.41,98.44
USXUSD,20250422,171000,98.44,98.44,98.42,98.43
USXUSD,20250422,171100,98.43,98.44,98.43,98.44
USXUSD,20250422,171200,98.44,98.44,98.44,98.44
USXUSD,20250422,171300,98.44,98.44,98.44,98.44
USXUSD,20250422,171400,98.44,98.45,98.44,98.45
USXUSD,20250422,171500,98.45,98.45,98.43,98.43
USXUSD,20250422,171600,98.44,98.45,98.42,98.42
USXUSD,20250422,171700,98.43,98.47,98.43,98.47
USXUSD,20250422,171800,98.47,98.47,98.46,98.46
USXUSD,20250422,171900,98.46,98.46,98.45,98.45
USXUSD,20250422,172000,98.45,98.45,98.44,98.45
USXUSD,20250422,172100,98.45,98.46,98.45,98.46
USXUSD,20250422,172200,98.46,98.46,98.44,98.45
USXUSD,20250422,172300,98.45,98.46,98.44,98.45
USXUSD,20250422,172400,98.46,98.46,98.45,98.45
USXUSD,20250422,172500,98.45,98.45,98.45,98.45
USXUSD,20250422,172600,98.45,98.45,98.45,98.45
USXUSD,20250422,172700,98.45,98.45,98.44,98.44
USXUSD,20250422,172800,98.45,98.45,98.44,98.45
USXUSD,20250422,172900,98.45,98.45,98.45,98.45
USXUSD,20250422,173000,98.45,98.46,98.45,98.46
USXUSD,20250422,173100,98.46,98.46,98.45,98.45
USXUSD,20250422,173200,98.45,98.46,98.45,98.46
USXUSD,20250422,173300,98.46,98.46,98.45,98.45
USXUSD,20250422,173400,98.45,98.45,98.44,98.44
USXUSD,20250422,173500,98.44,98.44,98.44,98.44
USXUSD,20250422,173600,98.44,98.44,98.43,98.43
USXUSD,20250422,173700,98.43,98.44,98.43,98.44
USXUSD,20250422,173800,98.44,98.44,98.43,98.43
USXUSD,20250422,173900,98.43,98.45,98.43,98.44
USXUSD,20250422,174000,98.44,98.44,98.44,98.44
USXUSD,20250422,174100,98.44,98.44,98.43,98.43
USXUSD,20250422,174200,98.43,98.43,98.43,98.43
USXUSD,20250422,174300,98.43,98.44,98.43,98.43
USXUSD,20250422,174400,98.43,98.44,98.43,98.44
USXUSD,20250422,174500,98.44,98.44,98.43,98.44
USXUSD,20250422,174600,98.43,98.44,98.43,98.44
USXUSD,20250422,174700,98.44,98.44,98.44,98.44
USXUSD,20250422,174800,98.45,98.45,98.44,98.44
USXUSD,20250422,174900,98.45,98.45,98.45,98.45
USXUSD,20250422,175000,98.45,98.45,98.44,98.45
USXUSD,20250422,175100,98.45,98.45,98.45,98.45
USXUSD,20250422,175200,98.45,98.45,98.45,98.45
USXUSD,20250422,175300,98.45,98.48,98.45,98.47
USXUSD,20250422,175400,98.47,98.47,98.46,98.46
USXUSD,20250422,175500,98.47,98.47,98.44,98.44
USXUSD,20250422,175600,98.44,98.46,98.44,98.46
USXUSD,20250422,175700,98.46,98.46,98.46,98.46
USXUSD,20250422,175800,98.47,98.47,98.46,98.46
USXUSD,20250422,175900,98.47,98.52,98.47,98.51
USXUSD,20250422,180000,98.52,98.55,98.51,98.55
USXUSD,20250422,180100,98.54,98.60,98.54,98.60
USXUSD,20250422,180200,98.62,98.64,98.61,98.64
USXUSD,20250422,180300,98.64,98.64,98.62,98.63
USXUSD,20250422,180400,98.63,98.63,98.59,98.60
USXUSD,20250422,180500,98.61,98.61,98.59,98.59
USXUSD,20250422,180600,98.59,98.59,98.54,98.54
USXUSD,20250422,180700,98.54,98.55,98.52,98.52
USXUSD,20250422,180800,98.52,98.54,98.52,98.53
USXUSD,20250422,180900,98.53,98.54,98.53,98.53
USXUSD,20250422,181000,98.53,98.54,98.51,98.52
USXUSD,20250422,181100,98.53,98.54,98.53,98.54
USXUSD,20250422,181200,98.53,98.55,98.53,98.55
USXUSD,20250422,181300,98.55,98.55,98.55,98.55
USXUSD,20250422,181400,98.56,98.58,98.56,98.58
USXUSD,20250422,181500,98.59,98.59,98.58,98.58
USXUSD,20250422,181600,98.58,98.59,98.57,98.59
USXUSD,20250422,181700,98.57,98.60,98.57,98.59
USXUSD,20250422,181800,98.60,98.62,98.60,98.62
USXUSD,20250422,181900,98.62,98.63,98.62,98.63
USXUSD,20250422,182000,98.63,98.65,98.63,98.65
USXUSD,20250422,182100,98.64,98.68,98.64,98.67
USXUSD,20250422,182200,98.66,98.72,98.66,98.69
USXUSD,20250422,182300,98.69,98.72,98.69,98.71
USXUSD,20250422,182400,98.70,98.70,98.69,98.70
USXUSD,20250422,182500,98.71,98.71,98.70,98.70
USXUSD,20250422,182600,98.71,98.72,98.71,98.72
USXUSD,20250422,182700,98.72,98.72,98.70,98.72
USXUSD,20250422,182800,98.73,98.73,98.70,98.71
USXUSD,20250422,182900,98.71,98.71,98.69,98.69
USXUSD,20250422,183000,98.67,98.67,98.65,98.66
USXUSD,20250422,183100,98.66,98.68,98.65,98.68
USXUSD,20250422,183200,98.67,98.68,98.66,98.68
USXUSD,20250422,183300,98.68,98.69,98.68,98.68
USXUSD,20250422,183400,98.68,98.68,98.67,98.68
USXUSD,20250422,183500,98.68,98.68,98.66,98.66
USXUSD,20250422,183600,98.66,98.67,98.66,98.67
USXUSD,20250422,183700,98.67,98.69,98.67,98.69
USXUSD,20250422,183800,98.69,98.70,98.69,98.70
USXUSD,20250422,183900,98.69,98.72,98.69,98.72
USXUSD,20250422,184000,98.72,98.72,98.70,98.70
USXUSD,20250422,184100,98.70,98.70,98.68,98.68
USXUSD,20250422,184200,98.68,98.68,98.68,98.68
USXUSD,20250422,184300,98.68,98.69,98.68,98.68
USXUSD,20250422,184400,98.68,98.69,98.68,98.69
USXUSD,20250422,184500,98.69,98.70,98.69,98.70
USXUSD,20250422,184600,98.70,98.71,98.70,98.71
USXUSD,20250422,184700,98.71,98.74,98.70,98.74
USXUSD,20250422,184800,98.74,98.74,98.74,98.74
USXUSD,20250422,184900,98.74,98.74,98.73,98.73
USXUSD,20250422,185000,98.73,98.73,98.72,98.73
USXUSD,20250422,185100,98.73,98.73,98.73,98.73
USXUSD,20250422,185200,98.73,98.74,98.73,98.73
USXUSD,20250422,185300,98.73,98.73,98.73,98.73
USXUSD,20250422,185400,98.73,98.75,98.73,98.75
USXUSD,20250422,185500,98.75,98.75,98.74,98.74
USXUSD,20250422,185600,98.75,98.77,98.75,98.77
USXUSD,20250422,185700,98.77,98.79,98.77,98.79
USXUSD,20250422,185800,98.79,98.80,98.79,98.79
USXUSD,20250422,185900,98.79,98.79,98.79,98.79
USXUSD,20250422,190000,98.79,98.80,98.79,98.79
USXUSD,20250422,190100,98.79,98.80,98.79,98.80
USXUSD,20250422,190200,98.80,98.80,98.79,98.80
USXUSD,20250422,190300,98.80,98.80,98.79,98.79
USXUSD,20250422,190400,98.79,98.80,98.79,98.80
USXUSD,20250422,190500,98.80,98.80,98.80,98.80
USXUSD,20250422,190600,98.80,98.80,98.79,98.79
USXUSD,20250422,190700,98.79,98.79,98.78,98.78
USXUSD,20250422,190800,98.77,98.79,98.77,98.78
USXUSD,20250422,190900,98.80,98.81,98.80,98.81
USXUSD,20250422,191000,98.80,98.80,98.79,98.80
USXUSD,20250422,191100,98.80,98.81,98.80,98.80
USXUSD,20250422,191200,98.80,98.80,98.77,98.77
USXUSD,20250422,191300,98.78,98.78,98.76,98.78
USXUSD,20250422,191400,98.79,98.80,98.79,98.80
USXUSD,20250422,191500,98.81,98.81,98.79,98.79
USXUSD,20250422,191600,98.79,98.79,98.76,98.76
USXUSD,20250422,191700,98.75,98.75,98.72,98.74
USXUSD,20250422,191800,98.74,98.74,98.73,98.73
USXUSD,20250422,191900,98.73,98.75,98.73,98.73
USXUSD,20250422,192000,98.73,98.74,98.73,98.73
USXUSD,20250422,192100,98.73,98.73,98.73,98.73
USXUSD,20250422,192200,98.74,98.74,98.71,98.71
USXUSD,20250422,192300,98.71,98.71,98.69,98.69
USXUSD,20250422,192400,98.69,98.71,98.69,98.71
USXUSD,20250422,192500,98.71,98.72,98.71,98.72
USXUSD,20250422,192600,98.72,98.72,98.71,98.71
USXUSD,20250422,192700,98.71,98.74,98.70,98.71
USXUSD,20250422,192800,98.71,98.73,98.71,98.72
USXUSD,20250422,192900,98.72,98.74,98.72,98.74
USXUSD,20250422,193000,98.73,98.73,98.72,98.72
USXUSD,20250422,193100,98.72,98.73,98.71,98.71
USXUSD,20250422,193200,98.71,98.71,98.68,98.69
USXUSD,20250422,193300,98.67,98.71,98.67,98.71
USXUSD,20250422,193400,98.72,98.72,98.71,98.71
USXUSD,20250422,193500,98.71,98.72,98.71,98.72
USXUSD,20250422,193600,98.72,98.72,98.72,98.72
USXUSD,20250422,193700,98.72,98.77,98.72,98.76
USXUSD,20250422,193800,98.75,98.77,98.75,98.77
USXUSD,20250422,193900,98.77,98.78,98.77,98.78
USXUSD,20250422,194000,98.79,98.80,98.79,98.80
USXUSD,20250422,194100,98.80,98.81,98.80,98.80
USXUSD,20250422,194200,98.80,98.80,98.79,98.79
USXUSD,20250422,194300,98.79,98.79,98.79,98.79
USXUSD,20250422,194400,98.79,98.81,98.79,98.81
USXUSD,20250422,194500,98.82,98.82,98.82,98.82
USXUSD,20250422,194600,98.81,98.81,98.79,98.79
USXUSD,20250422,194700,98.78,98.78,98.77,98.77
USXUSD,20250422,194800,98.77,98.77,98.76,98.77
USXUSD,20250422,194900,98.78,98.78,98.78,98.78
USXUSD,20250422,195000,98.77,98.77,98.75,98.75
USXUSD,20250422,195100,98.75,98.75,98.73,98.74
USXUSD,20250422,195200,98.74,98.74,98.73,98.73
USXUSD,20250422,195300,98.73,98.73,98.71,98.71
USXUSD,20250422,195400,98.71,98.71,98.69,98.69
USXUSD,20250422,195500,98.69,98.71,98.69,98.70
USXUSD,20250422,195600,98.70,98.70,98.68,98.68
USXUSD,20250422,195700,98.68,98.69,98.68,98.69
USXUSD,20250422,195800,98.69,98.69,98.67,98.67
USXUSD,20250422,195900,98.68,98.68,98.67,98.68
USXUSD,20250422,200000,98.68,98.69,98.68,98.69
USXUSD,20250422,200100,98.69,98.71,98.69,98.70
USXUSD,20250422,200200,98.71,98.73,98.71,98.73
USXUSD,20250422,200300,98.73,98.76,98.73,98.76
USXUSD,20250422,200400,98.76,98.77,98.75,98.75
USXUSD,20250422,200500,98.75,98.76,98.75,98.76
USXUSD,20250422,200600,98.75,98.76,98.75,98.76
USXUSD,20250422,200700,98.76,98.76,98.76,98.76
USXUSD,20250422,200800,98.76,98.77,98.76,98.77
USXUSD,20250422,200900,98.77,98.78,98.77,98.78
USXUSD,20250422,201000,98.78,98.78,98.78,98.78
USXUSD,20250422,201100,98.78,98.78,98.78,98.78
USXUSD,20250422,201200,98.78,98.78,98.78,98.78
USXUSD,20250422,201300,98.77,98.77,98.76,98.76
USXUSD,20250422,201400,98.76,98.76,98.75,98.75
USXUSD,20250422,201500,98.75,98.75,98.74,98.75
USXUSD,20250422,201600,98.76,98.77,98.76,98.77
USXUSD,20250422,201700,98.77,98.77,98.76,98.76
USXUSD,20250422,201800,98.77,98.77,98.76,98.76
USXUSD,20250422,201900,98.76,98.76,98.76,98.76
USXUSD,20250422,202000,98.77,98.79,98.77,98.79
USXUSD,20250422,202100,98.79,98.79,98.78,98.78
USXUSD,20250422,202200,98.78,98.79,98.78,98.79
USXUSD,20250422,202300,98.79,98.80,98.79,98.79
USXUSD,20250422,202400,98.80,98.81,98.80,98.81
USXUSD,20250422,202500,98.81,98.81,98.79,98.79
USXUSD,20250422,202600,98.79,98.80,98.79,98.80
USXUSD,20250422,202700,98.79,98.79,98.79,98.79
USXUSD,20250422,202800,98.78,98.79,98.78,98.79
USXUSD,20250422,202900,98.80,98.80,98.80,98.80
USXUSD,20250422,203000,98.80,98.80,98.80,98.80
USXUSD,20250422,203100,98.80,98.80,98.80,98.80
USXUSD,20250422,203200,98.80,98.80,98.80,98.80
USXUSD,20250422,203300,98.80,98.80,98.80,98.80
USXUSD,20250422,203400,98.80,98.82,98.80,98.82
USXUSD,20250422,203500,98.82,98.82,98.79,98.79
USXUSD,20250422,203600,98.79,98.79,98.78,98.78
USXUSD,20250422,203700,98.78,98.78,98.78,98.78
USXUSD,20250422,203800,98.78,98.79,98.78,98.79
USXUSD,20250422,203900,98.79,98.79,98.79,98.79
USXUSD,20250422,204000,98.79,98.81,98.79,98.81
USXUSD,20250422,204100,98.81,98.82,98.81,98.82
USXUSD,20250422,204200,98.82,98.83,98.81,98.83
USXUSD,20250422,204300,98.83,98.87,98.83,98.87
USXUSD,20250422,204400,98.87,98.88,98.87,98.87
USXUSD,20250422,204500,98.87,98.87,98.84,98.84
USXUSD,20250422,204600,98.84,98.85,98.84,98.85
USXUSD,20250422,204700,98.85,98.85,98.84,98.84
USXUSD,20250422,204800,98.84,98.86,98.84,98.85
USXUSD,20250422,204900,98.86,98.86,98.85,98.85
USXUSD,20250422,205000,98.85,98.86,98.85,98.86
USXUSD,20250422,205100,98.86,98.86,98.85,98.85
USXUSD,20250422,205200,98.85,98.89,98.85,98.89
USXUSD,20250422,205300,98.88,98.88,98.88,98.88
USXUSD,20250422,205400,98.88,98.88,98.88,98.88
USXUSD,20250422,205500,98.88,98.89,98.88,98.89
USXUSD,20250422,205600,98.89,98.89,98.88,98.89
USXUSD,20250422,205700,98.89,98.89,98.89,98.89
USXUSD,20250422,205800,98.89,98.89,98.89,98.89
USXUSD,20250422,205900,98.89,98.89,98.87,98.87
USXUSD,20250422,210000,98.86,98.87,98.86,98.87
USXUSD,20250422,210100,98.87,98.88,98.87,98.88
USXUSD,20250422,210200,98.88,98.88,98.88,98.88
USXUSD,20250422,210300,98.87,98.87,98.86,98.86
USXUSD,20250422,210400,98.86,98.86,98.86,98.86
USXUSD,20250422,210500,98.86,98.86,98.86,98.86
USXUSD,20250422,210600,98.86,98.86,98.86,98.86
USXUSD,20250422,210700,98.85,98.86,98.85,98.86
USXUSD,20250422,210800,98.86,98.87,98.86,98.86
USXUSD,20250422,210900,98.86,98.87,98.86,98.86
USXUSD,20250422,211000,98.87,98.87,98.87,98.87
USXUSD,20250422,211100,98.87,98.87,98.87,98.87
USXUSD,20250422,211200,98.87,98.89,98.87,98.89
USXUSD,20250422,211300,98.88,98.88,98.88,98.88
USXUSD,20250422,211400,98.88,98.89,98.88,98.89
USXUSD,20250422,211500,98.89,98.89,98.89,98.89
USXUSD,20250422,211600,98.89,98.89,98.89,98.89
USXUSD,20250422,211700,98.89,98.90,98.89,98.90
USXUSD,20250422,211800,98.90,98.90,98.90,98.90
USXUSD,20250422,211900,98.90,98.90,98.90,98.90
USXUSD,20250422,212000,98.90,98.90,98.89,98.89
USXUSD,20250422,212100,98.89,98.89,98.89,98.89
USXUSD,20250422,212200,98.89,98.89,98.89,98.89
USXUSD,20250422,212300,98.89,98.90,98.88,98.88
USXUSD,20250422,212400,98.88,98.88,98.88,98.88
USXUSD,20250422,212500,98.88,98.89,98.88,98.89
USXUSD,20250422,212600,98.89,98.90,98.89,98.90
USXUSD,20250422,212700,98.90,98.90,98.89,98.89
USXUSD,20250422,212800,98.89,98.89,98.87,98.87
USXUSD,20250422,212900,98.87,98.87,98.87,98.87
USXUSD,20250422,213000,98.87,98.88,98.87,98.87
USXUSD,20250422,213100,98.87,98.88,98.86,98.88
USXUSD,20250422,213200,98.88,98.88,98.88,98.88
USXUSD,20250422,213300,98.87,98.88,98.87,98.88
USXUSD,20250422,213400,98.88,98.88,98.88,98.88
USXUSD,20250422,213500,98.88,98.88,98.87,98.87
USXUSD,20250422,213600,98.87,98.87,98.83,98.83
USXUSD,20250422,213700,98.83,98.86,98.83,98.86
USXUSD,20250422,213800,98.86,98.86,98.84,98.84
USXUSD,20250422,213900,98.84,98.84,98.84,98.84
USXUSD,20250422,214000,98.84,98.84,98.84,98.84
USXUSD,20250422,214100,98.84,98.84,98.84,98.84
USXUSD,20250422,214200,98.84,98.85,98.84,98.85
USXUSD,20250422,214300,98.85,98.87,98.85,98.87
USXUSD,20250422,214400,98.87,98.88,98.86,98.88
USXUSD,20250422,214500,98.88,98.89,98.87,98.87
USXUSD,20250422,214600,98.87,98.88,98.87,98.88
USXUSD,20250422,214700,98.88,98.88,98.88,98.88
USXUSD,20250422,214800,98.88,98.88,98.87,98.87
USXUSD,20250422,214900,98.87,98.88,98.87,98.87
USXUSD,20250422,215000,98.87,98.89,98.87,98.88
USXUSD,20250422,215100,98.88,98.89,98.88,98.89
USXUSD,20250422,215200,98.89,98.89,98.89,98.89
USXUSD,20250422,215300,98.89,98.90,98.89,98.90
USXUSD,20250422,215400,98.90,98.90,98.90,98.90
USXUSD,20250422,215500,98.90,98.91,98.90,98.91
USXUSD,20250422,215600,98.91,98.92,98.91,98.91
USXUSD,20250422,215700,98.91,98.92,98.91,98.92
USXUSD,20250422,215800,98.92,98.92,98.92,98.92
USXUSD,20250422,215900,98.92,98.94,98.92,98.93
USXUSD,20250422,220000,98.93,98.93,98.93,98.93
USXUSD,20250422,220100,98.93,98.93,98.93,98.93
USXUSD,20250422,220200,98.94,98.94,98.94,98.94
USXUSD,20250422,220300,98.93,98.93,98.93,98.93
USXUSD,20250422,220400,98.92,98.93,98.92,98.93
USXUSD,20250422,220500,98.92,98.92,98.91,98.92
USXUSD,20250422,220600,98.91,98.91,98.90,98.90
USXUSD,20250422,220700,98.90,98.90,98.89,98.89
USXUSD,20250422,220800,98.89,98.89,98.88,98.88
USXUSD,20250422,220900,98.88,98.88,98.87,98.87
USXUSD,20250422,221000,98.87,98.88,98.87,98.88
USXUSD,20250422,221100,98.88,98.88,98.88,98.88
USXUSD,20250422,221200,98.88,98.88,98.87,98.87
USXUSD,20250422,221300,98.87,98.87,98.87,98.87
USXUSD,20250422,221400,98.87,98.88,98.87,98.88
USXUSD,20250422,221500,98.88,98.88,98.88,98.88
USXUSD,20250422,221600,98.88,98.88,98.87,98.87
USXUSD,20250422,221700,98.87,98.88,98.87,98.87
USXUSD,20250422,221800,98.87,98.87,98.86,98.86
USXUSD,20250422,221900,98.86,98.86,98.86,98.86
USXUSD,20250422,222000,98.86,98.86,98.86,98.86
USXUSD,20250422,222100,98.88,98.90,98.88,98.90
USXUSD,20250422,222200,98.90,98.90,98.90,98.90
USXUSD,20250422,222300,98.90,98.90,98.90,98.90
USXUSD,20250422,222400,98.90,98.90,98.90,98.90
USXUSD,20250422,222500,98.90,98.91,98.90,98.91
USXUSD,20250422,222600,98.91,98.91,98.91,98.91
USXUSD,20250422,222700,98.91,98.91,98.91,98.91
USXUSD,20250422,222800,98.90,98.90,98.90,98.90
USXUSD,20250422,222900,98.90,98.91,98.90,98.91
USXUSD,20250422,223000,98.91,98.92,98.91,98.92
USXUSD,20250422,223100,98.92,98.92,98.92,98.92
USXUSD,20250422,223200,98.92,98.92,98.92,98.92
USXUSD,20250422,223300,98.92,98.92,98.91,98.91
USXUSD,20250422,223400,98.91,98.91,98.91,98.91
USXUSD,20250422,223500,98.92,98.92,98.92,98.92
USXUSD,20250422,223600,98.92,98.92,98.92,98.92
USXUSD,20250422,223700,98.92,98.92,98.92,98.92
USXUSD,20250422,223800,98.92,98.92,98.92,98.92
USXUSD,20250422,223900,98.92,98.92,98.92,98.92
USXUSD,20250422,224000,98.92,98.92,98.92,98.92
USXUSD,20250422,224100,98.92,98.93,98.92,98.93
USXUSD,20250422,224200,98.93,98.94,98.93,98.94
USXUSD,20250422,224300,98.94,98.94,98.93,98.93
USXUSD,20250422,224400,98.93,98.94,98.93,98.94
USXUSD,20250422,224500,98.94,98.94,98.94,98.94
USXUSD,20250422,224600,98.94,98.94,98.94,98.94
USXUSD,20250422,224700,98.94,98.94,98.94,98.94
USXUSD,20250422,224800,98.94,98.94,98.94,98.94
USXUSD,20250422,224900,98.94,98.94,98.94,98.94
USXUSD,20250422,225000,98.94,98.94,98.93,98.94
USXUSD,20250422,225100,98.94,98.95,98.94,98.95
USXUSD,20250422,225200,98.94,98.95,98.94,98.94
USXUSD,20250422,225300,98.94,98.94,98.94,98.94
USXUSD,20250422,225400,98.94,98.94,98.93,98.93
USXUSD,20250422,225500,98.93,98.93,98.93,98.93
USXUSD,20250422,225600,98.93,98.93,98.93,98.93
USXUSD,20250422,225700,98.93,98.93,98.93,98.93
USXUSD,20250422,225800,98.93,98.93,98.93,98.93
USXUSD,20250422,225900,98.93,98.93,98.92,98.92
USXUSD,20250422,230000,98.92,98.92,98.92,98.92
USXUSD,20250422,230100,98.92,98.92,98.90,98.90
USXUSD,20250422,230200,98.90,98.90,98.90,98.90
USXUSD,20250422,230300,98.90,98.90,98.90,98.90
USXUSD,20250422,230400,98.90,98.91,98.90,98.91
USXUSD,20250422,230500,98.91,98.91,98.90,98.90
USXUSD,20250422,230600,98.90,98.91,98.90,98.90
USXUSD,20250422,230700,98.89,98.90,98.89,98.89
USXUSD,20250422,230800,98.89,98.90,98.89,98.90
USXUSD,20250422,230900,98.90,98.90,98.89,98.89
USXUSD,20250422,231000,98.89,98.90,98.89,98.89
USXUSD,20250422,231100,98.89,98.89,98.89,98.89
USXUSD,20250422,231200,98.89,98.89,98.89,98.89
USXUSD,20250422,231300,98.88,98.88,98.88,98.88
USXUSD,20250422,231400,98.88,98.88,98.88,98.88
USXUSD,20250422,231500,98.88,98.88,98.88,98.88
USXUSD,20250422,231600,98.88,98.88,98.88,98.88
USXUSD,20250422,231700,98.88,98.88,98.88,98.88
USXUSD,20250422,231800,98.87,98.88,98.87,98.87
USXUSD,20250422,231900,98.87,98.88,98.87,98.88
USXUSD,20250422,232000,98.88,98.88,98.88,98.88
USXUSD,20250422,232100,98.88,98.88,98.88,98.88
USXUSD,20250422,232200,98.88,98.88,98.88,98.88
USXUSD,20250422,232300,98.88,98.88,98.88,98.88
USXUSD,20250422,232400,98.88,98.89,98.88,98.89
USXUSD,20250422,232500,98.89,98.90,98.89,98.90
USXUSD,20250422,232600,98.90,98.91,98.90,98.91
USXUSD,20250422,232700,98.92,98.94,98.92,98.94
USXUSD,20250422,232800,98.95,98.97,98.95,98.97
USXUSD,20250422,232900,98.97,98.99,98.97,98.99
USXUSD,20250422,233000,99.00,99.03,99.00,99.03
USXUSD,20250422,233100,99.03,99.05,99.03,99.05
USXUSD,20250422,233200,99.05,99.07,99.05,99.07
USXUSD,20250422,233300,99.07,99.12,99.07,99.12
USXUSD,20250422,233400,99.11,99.14,99.11,99.14
USXUSD,20250422,233500,99.14,99.22,99.14,99.22
USXUSD,20250422,233600,99.23,99.28,99.23,99.28
USXUSD,20250422,233700,99.28,99.30,99.25,99.28
USXUSD,20250422,233800,99.29,99.30,99.26,99.26
USXUSD,20250422,233900,99.26,99.27,99.24,99.27
USXUSD,20250422,234000,99.27,99.27,99.23,99.24
USXUSD,20250422,234100,99.24,99.25,99.24,99.25
USXUSD,20250422,234200,99.26,99.26,99.25,99.25
USXUSD,20250422,234300,99.25,99.25,99.25,99.25
USXUSD,20250422,234400,99.24,99.25,99.24,99.24
USXUSD,20250422,234500,99.24,99.25,99.24,99.25
USXUSD,20250422,234600,99.25,99.26,99.25,99.26
USXUSD,20250422,234700,99.26,99.29,99.26,99.29
USXUSD,20250422,234800,99.29,99.29,99.27,99.27
USXUSD,20250422,234900,99.28,99.29,99.28,99.29
USXUSD,20250422,235000,99.29,99.30,99.29,99.30
USXUSD,20250422,235100,99.30,99.30,99.30,99.30
USXUSD,20250422,235200,99.30,99.31,99.30,99.31
USXUSD,20250422,235300,99.31,99.31,99.31,99.31
USXUSD,20250422,235400,99.31,99.31,99.30,99.30
USXUSD,20250422,235500,99.30,99.30,99.30,99.30
USXUSD,20250422,235600,99.30,99.32,99.30,99.32
USXUSD,20250422,235700,99.33,99.34,99.32,99.34
USXUSD,20250422,235800,99.34,99.34,99.34,99.34
USXUSD,20250422,235900,99.35,99.37,99.35,99.37
USXUSD,20250423,000000,99.38,99.39,99.38,99.39
