<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
BTCUSD,20250927,000100,109446,109454,109446,109454
BTCUSD,20250927,000200,109454,109454,109454,109454
BTCUSD,20250927,000300,109435,109435,109402,109402
BTCUSD,20250927,000400,109399,109399,109384,109384
BTCUSD,20250927,000500,109381,109381,109371,109376
BTCUSD,20250927,000600,109370,109370,109347,109347
BTCUSD,20250927,000700,109338,109338,109325,109332
BTCUSD,20250927,000800,109332,109332,109332,109332
BTCUSD,20250927,000900,109325,109358,109325,109358
BTCUSD,20250927,001000,109367,109445,109367,109445
BTCUSD,20250927,001100,109469,109491,109469,109491
BTCUSD,20250927,001200,109484,109484,109461,109461
BTCUSD,20250927,001300,109473,109486,109473,109486
BTCUSD,20250927,001400,109480,109502,109468,109502
BTCUSD,20250927,001500,109512,109516,109505,109505
BTCUSD,20250927,001600,109498,109498,109495,109495
BTCUSD,20250927,001700,109495,109505,109480,109505
BTCUSD,20250927,001800,109514,109550,109514,109539
BTCUSD,20250927,001900,109539,109539,109539,109539
BTCUSD,20250927,002000,109523,109523,109519,109519
BTCUSD,20250927,002100,109503,109503,109464,109464
BTCUSD,20250927,002200,109459,109459,109430,109430
BTCUSD,20250927,002300,109430,109445,109430,109445
BTCUSD,20250927,002400,109446,109471,109446,109471
BTCUSD,20250927,002500,109471,109471,109471,109471
BTCUSD,20250927,002600,109471,109471,109471,109471
BTCUSD,20250927,002700,109471,109471,109471,109471
BTCUSD,20250927,002800,109471,109471,109471,109471
BTCUSD,20250927,002900,109471,109471,109471,109471
BTCUSD,20250927,003000,109471,109471,109471,109471
BTCUSD,20250927,003100,109486,109520,109486,109520
BTCUSD,20250927,003200,109522,109528,109464,109464
BTCUSD,20250927,003300,109464,109464,109464,109464
BTCUSD,20250927,003400,109473,109512,109473,109491
BTCUSD,20250927,003500,109486,109486,109481,109481
BTCUSD,20250927,003600,109481,109487,109481,109487
BTCUSD,20250927,003700,109501,109508,109501,109508
BTCUSD,20250927,003800,109501,109503,109495,109503
BTCUSD,20250927,003900,109507,109525,109507,109525
BTCUSD,20250927,004000,109525,109525,109525,109525
BTCUSD,20250927,004100,109525,109525,109525,109525
BTCUSD,20250927,004200,109525,109525,109525,109525
BTCUSD,20250927,004300,109525,109525,109525,109525
BTCUSD,20250927,004400,109525,109525,109525,109525
BTCUSD,20250927,004500,109525,109525,109512,109512
BTCUSD,20250927,004600,109525,109532,109525,109532
BTCUSD,20250927,004700,109543,109543,109543,109543
BTCUSD,20250927,004800,109543,109570,109543,109570
BTCUSD,20250927,004900,109570,109570,109570,109570
BTCUSD,20250927,005000,109575,109575,109575,109575
BTCUSD,20250927,005100,109579,109582,109579,109582
BTCUSD,20250927,005200,109582,109582,109582,109582
BTCUSD,20250927,005300,109582,109582,109582,109582
BTCUSD,20250927,005400,109582,109582,109551,109551
BTCUSD,20250927,005500,109551,109551,109551,109551
BTCUSD,20250927,005600,109545,109545,109543,109543
BTCUSD,20250927,005700,109543,109543,109504,109504
BTCUSD,20250927,005800,109513,109533,109513,109533
BTCUSD,20250927,005900,109533,109533,109533,109533
BTCUSD,20250927,010000,109533,109533,109533,109533
BTCUSD,20250927,010100,109533,109533,109533,109533
BTCUSD,20250927,010200,109524,109524,109524,109524
BTCUSD,20250927,010300,109506,109506,109468,109468
BTCUSD,20250927,010400,109468,109468,109468,109468
BTCUSD,20250927,010500,109460,109476,109460,109476
BTCUSD,20250927,010600,109476,109476,109476,109476
BTCUSD,20250927,010700,109468,109468,109468,109468
BTCUSD,20250927,010800,109468,109468,109460,109460
BTCUSD,20250927,010900,109460,109460,109460,109460
BTCUSD,20250927,011000,109460,109460,109460,109460
BTCUSD,20250927,011100,109472,109472,109471,109471
BTCUSD,20250927,011200,109471,109471,109471,109471
BTCUSD,20250927,011300,109471,109471,109471,109471
BTCUSD,20250927,011400,109471,109471,109467,109467
BTCUSD,20250927,011500,109464,109464,109460,109460
BTCUSD,20250927,011600,109451,109451,109412,109412
BTCUSD,20250927,011700,109420,109429,109407,109407
BTCUSD,20250927,011800,109423,109423,109423,109423
BTCUSD,20250927,011900,109440,109440,109440,109440
BTCUSD,20250927,012000,109452,109452,109452,109452
BTCUSD,20250927,012100,109466,109495,109466,109495
BTCUSD,20250927,012200,109499,109523,109499,109522
BTCUSD,20250927,012300,109522,109522,109512,109512
BTCUSD,20250927,012400,109512,109512,109512,109512
BTCUSD,20250927,012500,109512,109512,109512,109512
BTCUSD,20250927,012600,109518,109522,109518,109522
BTCUSD,20250927,012700,109522,109522,109522,109522
BTCUSD,20250927,012800,109522,109522,109522,109522
BTCUSD,20250927,012900,109522,109522,109522,109522
BTCUSD,20250927,013000,109525,109530,109525,109530
BTCUSD,20250927,013100,109552,109587,109552,109581
BTCUSD,20250927,013200,109592,109592,109592,109592
BTCUSD,20250927,013300,109593,109632,109593,109632
BTCUSD,20250927,013400,109632,109632,109625,109625
BTCUSD,20250927,013500,109627,109632,109621,109623
BTCUSD,20250927,013600,109623,109623,109623,109623
BTCUSD,20250927,013700,109614,109614,109604,109604
BTCUSD,20250927,013800,109605,109626,109605,109626
BTCUSD,20250927,013900,109626,109636,109626,109636
BTCUSD,20250927,014000,109636,109636,109636,109636
BTCUSD,20250927,014100,109638,109638,109638,109638
BTCUSD,20250927,014200,109636,109636,109628,109628
BTCUSD,20250927,014300,109624,109624,109607,109607
BTCUSD,20250927,014400,109607,109634,109607,109634
BTCUSD,20250927,014500,109649,109652,109646,109646
BTCUSD,20250927,014600,109646,109646,109634,109634
BTCUSD,20250927,014700,109632,109632,109615,109615
BTCUSD,20250927,014800,109615,109615,109615,109615
BTCUSD,20250927,014900,109636,109642,109636,109642
BTCUSD,20250927,015000,109642,109642,109642,109642
BTCUSD,20250927,015100,109631,109631,109613,109613
BTCUSD,20250927,015200,109613,109613,109613,109613
BTCUSD,20250927,015300,109613,109613,109613,109613
BTCUSD,20250927,015400,109622,109633,109622,109633
BTCUSD,20250927,015500,109633,109633,109633,109633
BTCUSD,20250927,015600,109655,109655,109633,109633
BTCUSD,20250927,015700,109640,109647,109639,109639
BTCUSD,20250927,015800,109642,109650,109642,109650
BTCUSD,20250927,015900,109656,109660,109625,109625
BTCUSD,20250927,020000,109622,109622,109618,109618
BTCUSD,20250927,020100,109616,109616,109584,109584
BTCUSD,20250927,020200,109579,109579,109579,109579
BTCUSD,20250927,020300,109579,109579,109563,109563
BTCUSD,20250927,020400,109559,109596,109555,109594
BTCUSD,20250927,020500,109588,109626,109574,109625
BTCUSD,20250927,020600,109614,109614,109594,109594
BTCUSD,20250927,020700,109594,109594,109581,109581
BTCUSD,20250927,020800,109578,109578,109575,109575
BTCUSD,20250927,020900,109595,109625,109595,109625
BTCUSD,20250927,021000,109620,109620,109584,109584
BTCUSD,20250927,021100,109581,109581,109569,109569
BTCUSD,20250927,021200,109569,109569,109569,109569
BTCUSD,20250927,021300,109569,109569,109569,109569
BTCUSD,20250927,021400,109569,109569,109569,109569
BTCUSD,20250927,021500,109569,109569,109569,109569
BTCUSD,20250927,021600,109575,109592,109575,109592
BTCUSD,20250927,021700,109592,109592,109592,109592
BTCUSD,20250927,021800,109592,109603,109592,109603
BTCUSD,20250927,021900,109609,109622,109609,109622
BTCUSD,20250927,022000,109629,109629,109629,109629
BTCUSD,20250927,022100,109629,109633,109613,109613
BTCUSD,20250927,022200,109604,109604,109575,109575
BTCUSD,20250927,022300,109575,109575,109575,109575
BTCUSD,20250927,022400,109573,109573,109563,109563
BTCUSD,20250927,022500,109560,109570,109488,109488
BTCUSD,20250927,022600,109487,109487,109475,109475
BTCUSD,20250927,022700,109491,109559,109491,109559
BTCUSD,20250927,022800,109550,109564,109540,109564
BTCUSD,20250927,022900,109564,109570,109564,109570
BTCUSD,20250927,023000,109565,109565,109565,109565
BTCUSD,20250927,023100,109578,109578,109563,109563
BTCUSD,20250927,023200,109552,109552,109490,109532
BTCUSD,20250927,023300,109538,109548,109536,109536
BTCUSD,20250927,023400,109526,109554,109512,109514
BTCUSD,20250927,023500,109507,109507,109490,109502
BTCUSD,20250927,023600,109488,109488,109481,109481
BTCUSD,20250927,023700,109475,109487,109462,109487
BTCUSD,20250927,023800,109495,109499,109447,109466
BTCUSD,20250927,023900,109491,109491,109480,109480
BTCUSD,20250927,024000,109491,109497,109491,109497
BTCUSD,20250927,024100,109492,109492,109469,109469
BTCUSD,20250927,024200,109465,109465,109462,109462
BTCUSD,20250927,024300,109480,109480,109467,109467
BTCUSD,20250927,024400,109467,109467,109467,109467
BTCUSD,20250927,024500,109467,109467,109447,109450
BTCUSD,20250927,024600,109450,109450,109450,109450
BTCUSD,20250927,024700,109458,109482,109458,109480
BTCUSD,20250927,024800,109474,109474,109463,109463
BTCUSD,20250927,024900,109463,109463,109463,109463
BTCUSD,20250927,025000,109463,109463,109463,109463
BTCUSD,20250927,025100,109463,109490,109463,109490
BTCUSD,20250927,025200,109481,109481,109471,109471
BTCUSD,20250927,025300,109479,109523,109479,109513
BTCUSD,20250927,025400,109517,109552,109517,109552
BTCUSD,20250927,025500,109552,109552,109552,109552
BTCUSD,20250927,025600,109557,109565,109557,109565
BTCUSD,20250927,025700,109563,109563,109563,109563
BTCUSD,20250927,025800,109563,109563,109563,109563
BTCUSD,20250927,025900,109563,109581,109563,109581
BTCUSD,20250927,030000,109592,109620,109592,109620
BTCUSD,20250927,030100,109620,109620,109620,109620
BTCUSD,20250927,030200,109632,109632,109625,109625
BTCUSD,20250927,030300,109617,109617,109598,109598
BTCUSD,20250927,030400,109598,109598,109598,109598
BTCUSD,20250927,030500,109608,109608,109608,109608
BTCUSD,20250927,030600,109608,109608,109588,109588
BTCUSD,20250927,030700,109588,109588,109588,109588
BTCUSD,20250927,030800,109584,109584,109584,109584
BTCUSD,20250927,030900,109594,109608,109594,109608
BTCUSD,20250927,031000,109593,109593,109540,109566
BTCUSD,20250927,031100,109550,109550,109537,109537
BTCUSD,20250927,031200,109527,109527,109518,109518
BTCUSD,20250927,031300,109518,109518,109501,109501
BTCUSD,20250927,031400,109501,109501,109484,109484
BTCUSD,20250927,031500,109488,109525,109488,109502
BTCUSD,20250927,031600,109490,109490,109487,109487
BTCUSD,20250927,031700,109485,109485,109448,109448
BTCUSD,20250927,031800,109448,109466,109448,109466
BTCUSD,20250927,031900,109476,109521,109476,109499
BTCUSD,20250927,032000,109485,109485,109462,109462
BTCUSD,20250927,032100,109462,109462,109437,109437
BTCUSD,20250927,032200,109438,109457,109438,109457
BTCUSD,20250927,032300,109463,109470,109450,109450
BTCUSD,20250927,032400,109446,109446,109419,109434
BTCUSD,20250927,032500,109439,109443,109428,109428
BTCUSD,20250927,032600,109438,109443,109438,109443
BTCUSD,20250927,032700,109443,109443,109443,109443
BTCUSD,20250927,032800,109438,109438,109408,109424
BTCUSD,20250927,032900,109428,109448,109428,109448
BTCUSD,20250927,033000,109448,109455,109448,109455
BTCUSD,20250927,033100,109458,109494,109458,109494
BTCUSD,20250927,033200,109484,109484,109471,109475
BTCUSD,20250927,033300,109473,109473,109412,109412
BTCUSD,20250927,033400,109399,109399,109385,109397
BTCUSD,20250927,033500,109400,109425,109400,109425
BTCUSD,20250927,033600,109426,109453,109426,109430
BTCUSD,20250927,033700,109439,109441,109439,109439
BTCUSD,20250927,033800,109441,109463,109441,109463
BTCUSD,20250927,033900,109470,109475,109470,109475
BTCUSD,20250927,034000,109475,109475,109405,109405
BTCUSD,20250927,034100,109411,109414,109411,109414
BTCUSD,20250927,034200,109418,109432,109317,109322
BTCUSD,20250927,034300,109326,109346,109326,109346
BTCUSD,20250927,034400,109346,109346,109327,109327
BTCUSD,20250927,034500,109345,109345,109305,109305
BTCUSD,20250927,034600,109310,109320,109310,109320
BTCUSD,20250927,034700,109326,109333,109326,109333
BTCUSD,20250927,034800,109333,109336,109333,109336
BTCUSD,20250927,034900,109337,109352,109337,109352
BTCUSD,20250927,035000,109346,109346,109346,109346
BTCUSD,20250927,035100,109352,109365,109352,109365
BTCUSD,20250927,035200,109373,109373,109373,109373
BTCUSD,20250927,035300,109373,109373,109360,109360
BTCUSD,20250927,035400,109366,109375,109366,109375
BTCUSD,20250927,035500,109380,109390,109380,109390
BTCUSD,20250927,035600,109390,109390,109390,109390
BTCUSD,20250927,035700,109390,109390,109390,109390
BTCUSD,20250927,035800,109393,109401,109393,109401
BTCUSD,20250927,035900,109404,109407,109404,109407
BTCUSD,20250927,040000,109407,109407,109407,109407
BTCUSD,20250927,040100,109407,109419,109407,109419
BTCUSD,20250927,040200,109421,109423,109421,109423
BTCUSD,20250927,040300,109433,109446,109433,109440
BTCUSD,20250927,040400,109440,109440,109440,109440
BTCUSD,20250927,040500,109454,109454,109444,109444
BTCUSD,20250927,040600,109443,109443,109442,109442
BTCUSD,20250927,040700,109442,109442,109442,109442
BTCUSD,20250927,040800,109442,109454,109427,109427
BTCUSD,20250927,040900,109427,109427,109407,109407
BTCUSD,20250927,041000,109400,109400,109374,109395
BTCUSD,20250927,041100,109390,109390,109357,109357
BTCUSD,20250927,041200,109356,109374,109356,109374
BTCUSD,20250927,041300,109392,109402,109392,109400
BTCUSD,20250927,041400,109399,109399,109380,109380
BTCUSD,20250927,041500,109398,109414,109398,109414
BTCUSD,20250927,041600,109420,109426,109420,109426
BTCUSD,20250927,041700,109426,109426,109408,109408
BTCUSD,20250927,041800,109405,109405,109362,109387
BTCUSD,20250927,041900,109384,109384,109336,109336
BTCUSD,20250927,042000,109325,109341,109325,109337
BTCUSD,20250927,042100,109326,109326,109307,109325
BTCUSD,20250927,042200,109327,109332,109323,109323
BTCUSD,20250927,042300,109322,109322,109319,109319
BTCUSD,20250927,042400,109318,109318,109300,109300
BTCUSD,20250927,042500,109300,109300,109300,109300
BTCUSD,20250927,042600,109300,109300,109299,109299
BTCUSD,20250927,042700,109299,109299,109299,109299
BTCUSD,20250927,042800,109307,109307,109302,109302
BTCUSD,20250927,042900,109302,109302,109302,109302
BTCUSD,20250927,043000,109310,109317,109310,109317
BTCUSD,20250927,043100,109324,109328,109316,109316
BTCUSD,20250927,043200,109315,109315,109315,109315
BTCUSD,20250927,043300,109320,109327,109320,109327
BTCUSD,20250927,043400,109327,109389,109327,109389
BTCUSD,20250927,043500,109384,109384,109361,109361
BTCUSD,20250927,043600,109369,109378,109369,109378
BTCUSD,20250927,043700,109387,109411,109387,109411
BTCUSD,20250927,043800,109403,109403,109379,109390
BTCUSD,20250927,043900,109392,109409,109392,109409
BTCUSD,20250927,044000,109411,109419,109411,109419
BTCUSD,20250927,044100,109419,109419,109413,109413
BTCUSD,20250927,044200,109413,109413,109413,109413
BTCUSD,20250927,044300,109413,109413,109413,109413
BTCUSD,20250927,044400,109413,109413,109413,109413
BTCUSD,20250927,044500,109413,109413,109413,109413
BTCUSD,20250927,044600,109402,109402,109402,109402
BTCUSD,20250927,044700,109402,109413,109376,109376
BTCUSD,20250927,044800,109384,109413,109384,109413
BTCUSD,20250927,044900,109426,109426,109391,109391
BTCUSD,20250927,045000,109387,109387,109366,109366
BTCUSD,20250927,045100,109366,109387,109366,109387
BTCUSD,20250927,045200,109387,109387,109387,109387
BTCUSD,20250927,045300,109407,109414,109407,109414
BTCUSD,20250927,045400,109403,109403,109360,109386
BTCUSD,20250927,045500,109393,109414,109387,109387
BTCUSD,20250927,045600,109395,109399,109378,109378
BTCUSD,20250927,045700,109367,109367,109367,109367
BTCUSD,20250927,045800,109367,109367,109367,109367
BTCUSD,20250927,045900,109367,109367,109367,109367
BTCUSD,20250927,050000,109367,109383,109367,109383
BTCUSD,20250927,050100,109371,109394,109360,109394
BTCUSD,20250927,050200,109399,109415,109399,109415
BTCUSD,20250927,050300,109415,109415,109415,109415
BTCUSD,20250927,050400,109415,109459,109415,109459
BTCUSD,20250927,050500,109449,109449,109424,109441
BTCUSD,20250927,050600,109436,109436,109402,109425
BTCUSD,20250927,050700,109420,109420,109412,109420
BTCUSD,20250927,050800,109417,109423,109402,109413
BTCUSD,20250927,050900,109413,109413,109413,109413
BTCUSD,20250927,051000,109413,109413,109413,109413
BTCUSD,20250927,051100,109413,109413,109413,109413
BTCUSD,20250927,051200,109413,109413,109413,109413
BTCUSD,20250927,051300,109413,109413,109413,109413
BTCUSD,20250927,051400,109413,109413,109413,109413
BTCUSD,20250927,051500,109421,109421,109421,109421
BTCUSD,20250927,051600,109421,109421,109421,109421
BTCUSD,20250927,051700,109421,109434,109421,109434
BTCUSD,20250927,051800,109442,109448,109442,109448
BTCUSD,20250927,051900,109451,109455,109451,109455
BTCUSD,20250927,052000,109455,109455,109455,109455
BTCUSD,20250927,052100,109455,109459,109455,109459
BTCUSD,20250927,052200,109466,109473,109466,109473
BTCUSD,20250927,052300,109473,109473,109473,109473
BTCUSD,20250927,052400,109473,109473,109473,109473
BTCUSD,20250927,052500,109473,109473,109473,109473
BTCUSD,20250927,052600,109473,109495,109473,109495
BTCUSD,20250927,052700,109524,109524,109524,109524
BTCUSD,20250927,052800,109532,109543,109532,109543
BTCUSD,20250927,052900,109542,109543,109542,109542
BTCUSD,20250927,053000,109527,109527,109517,109517
BTCUSD,20250927,053100,109517,109517,109517,109517
BTCUSD,20250927,053200,109517,109533,109517,109533
BTCUSD,20250927,053300,109537,109595,109537,109595
BTCUSD,20250927,053400,109599,109603,109553,109584
BTCUSD,20250927,053500,109590,109603,109562,109567
BTCUSD,20250927,053600,109557,109557,109557,109557
BTCUSD,20250927,053700,109560,109609,109560,109609
BTCUSD,20250927,053800,109610,109623,109610,109623
BTCUSD,20250927,053900,109626,109697,109626,109666
BTCUSD,20250927,054000,109666,109666,109666,109666
BTCUSD,20250927,054100,109663,109665,109663,109665
BTCUSD,20250927,054200,109665,109665,109635,109635
BTCUSD,20250927,054300,109631,109641,109607,109641
BTCUSD,20250927,054400,109628,109628,109608,109612
BTCUSD,20250927,054500,109610,109610,109579,109610
BTCUSD,20250927,054600,109616,109622,109594,109594
BTCUSD,20250927,054700,109600,109624,109600,109624
BTCUSD,20250927,054800,109621,109621,109580,109600
BTCUSD,20250927,054900,109611,109635,109611,109616
BTCUSD,20250927,055000,109612,109612,109579,109579
BTCUSD,20250927,055100,109566,109579,109536,109566
BTCUSD,20250927,055200,109578,109578,109578,109578
BTCUSD,20250927,055300,109573,109573,109542,109542
BTCUSD,20250927,055400,109539,109548,109525,109548
BTCUSD,20250927,055500,109558,109577,109558,109577
BTCUSD,20250927,055600,109568,109568,109523,109523
BTCUSD,20250927,055700,109513,109513,109513,109513
BTCUSD,20250927,055800,109502,109513,109497,109502
BTCUSD,20250927,055900,109499,109534,109497,109528
BTCUSD,20250927,060000,109528,109549,109528,109538
BTCUSD,20250927,060100,109529,109534,109502,109534
BTCUSD,20250927,060200,109538,109565,109514,109514
BTCUSD,20250927,060300,109518,109558,109518,109558
BTCUSD,20250927,060400,109548,109576,109528,109576
BTCUSD,20250927,060500,109586,109614,109586,109596
BTCUSD,20250927,060600,109587,109587,109559,109559
BTCUSD,20250927,060700,109570,109578,109563,109569
BTCUSD,20250927,060800,109563,109563,109551,109551
BTCUSD,20250927,060900,109551,109559,109551,109559
BTCUSD,20250927,061000,109559,109559,109559,109559
BTCUSD,20250927,061100,109550,109550,109531,109531
BTCUSD,20250927,061200,109529,109529,109528,109528
BTCUSD,20250927,061300,109528,109528,109524,109524
BTCUSD,20250927,061400,109524,109524,109524,109524
BTCUSD,20250927,061500,109526,109526,109525,109525
BTCUSD,20250927,061600,109522,109522,109490,109519
BTCUSD,20250927,061700,109532,109555,109516,109555
BTCUSD,20250927,061800,109558,109573,109555,109555
BTCUSD,20250927,061900,109555,109555,109555,109555
BTCUSD,20250927,062000,109555,109555,109555,109555
BTCUSD,20250927,062100,109564,109581,109555,109555
BTCUSD,20250927,062200,109564,109564,109564,109564
BTCUSD,20250927,062300,109565,109565,109558,109558
BTCUSD,20250927,062400,109555,109555,109555,109555
BTCUSD,20250927,062500,109555,109555,109555,109555
BTCUSD,20250927,062600,109555,109577,109555,109577
BTCUSD,20250927,062700,109576,109576,109565,109565
BTCUSD,20250927,062800,109559,109596,109555,109578
BTCUSD,20250927,062900,109575,109586,109575,109586
BTCUSD,20250927,063000,109568,109664,109562,109664
BTCUSD,20250927,063100,109669,109669,109663,109669
BTCUSD,20250927,063200,109670,109673,109661,109661
BTCUSD,20250927,063300,109659,109666,109658,109666
BTCUSD,20250927,063400,109666,109666,109658,109658
BTCUSD,20250927,063500,109661,109692,109661,109683
BTCUSD,20250927,063600,109681,109681,109633,109633
BTCUSD,20250927,063700,109650,109704,109630,109630
BTCUSD,20250927,063800,109629,109629,109621,109621
BTCUSD,20250927,063900,109620,109620,109601,109601
BTCUSD,20250927,064000,109597,109597,109595,109595
BTCUSD,20250927,064100,109595,109595,109591,109591
BTCUSD,20250927,064200,109591,109591,109591,109591
BTCUSD,20250927,064300,109597,109597,109597,109597
BTCUSD,20250927,064400,109597,109597,109597,109597
BTCUSD,20250927,064500,109597,109597,109585,109585
BTCUSD,20250927,064600,109586,109586,109582,109582
BTCUSD,20250927,064700,109582,109588,109582,109588
BTCUSD,20250927,064800,109588,109588,109588,109588
BTCUSD,20250927,064900,109588,109588,109588,109588
BTCUSD,20250927,065000,109588,109588,109588,109588
BTCUSD,20250927,065100,109614,109614,109614,109614
BTCUSD,20250927,065200,109614,109614,109614,109614
BTCUSD,20250927,065300,109614,109614,109614,109614
BTCUSD,20250927,065400,109614,109614,109614,109614
BTCUSD,20250927,065500,109614,109614,109614,109614
BTCUSD,20250927,065600,109614,109638,109614,109637
BTCUSD,20250927,065700,109637,109637,109624,109624
BTCUSD,20250927,065800,109620,109620,109620,109620
BTCUSD,20250927,065900,109620,109630,109620,109630
BTCUSD,20250927,070000,109630,109630,109630,109630
BTCUSD,20250927,070100,109630,109630,109630,109630
BTCUSD,20250927,070200,109621,109621,109621,109621
BTCUSD,20250927,070300,109608,109608,109608,109608
BTCUSD,20250927,070400,109608,109608,109608,109608
BTCUSD,20250927,070500,109608,109608,109608,109608
BTCUSD,20250927,070600,109608,109608,109585,109585
BTCUSD,20250927,070700,109582,109582,109576,109576
BTCUSD,20250927,070800,109575,109575,109569,109575
BTCUSD,20250927,070900,109575,109575,109575,109575
BTCUSD,20250927,071000,109583,109591,109583,109591
BTCUSD,20250927,071100,109591,109591,109586,109586
BTCUSD,20250927,071200,109586,109586,109586,109586
BTCUSD,20250927,071300,109586,109586,109586,109586
BTCUSD,20250927,071400,109586,109586,109586,109586
BTCUSD,20250927,071500,109586,109586,109586,109586
BTCUSD,20250927,071600,109586,109596,109586,109596
BTCUSD,20250927,071700,109600,109623,109600,109623
BTCUSD,20250927,071800,109615,109615,109613,109613
BTCUSD,20250927,071900,109613,109613,109613,109613
BTCUSD,20250927,072000,109613,109613,109613,109613
BTCUSD,20250927,072100,109607,109607,109599,109599
BTCUSD,20250927,072200,109613,109613,109604,109604
BTCUSD,20250927,072300,109604,109604,109604,109604
BTCUSD,20250927,072400,109604,109604,109590,109590
BTCUSD,20250927,072500,109590,109590,109590,109590
BTCUSD,20250927,072600,109576,109576,109576,109576
BTCUSD,20250927,072700,109576,109576,109576,109576
BTCUSD,20250927,072800,109576,109576,109576,109576
BTCUSD,20250927,072900,109576,109576,109576,109576
BTCUSD,20250927,073000,109584,109587,109584,109587
BTCUSD,20250927,073100,109587,109587,109587,109587
BTCUSD,20250927,073200,109587,109587,109587,109587
BTCUSD,20250927,073300,109587,109604,109587,109604
BTCUSD,20250927,073400,109604,109604,109604,109604
BTCUSD,20250927,073500,109604,109604,109604,109604
BTCUSD,20250927,073600,109604,109604,109604,109604
BTCUSD,20250927,073700,109615,109627,109615,109627
BTCUSD,20250927,073800,109627,109627,109627,109627
BTCUSD,20250927,073900,109627,109627,109627,109627
BTCUSD,20250927,074000,109651,109657,109651,109657
BTCUSD,20250927,074100,109657,109657,109657,109657
BTCUSD,20250927,074200,109657,109657,109657,109657
BTCUSD,20250927,074300,109657,109657,109630,109630
BTCUSD,20250927,074400,109630,109630,109630,109630
BTCUSD,20250927,074500,109630,109630,109630,109630
BTCUSD,20250927,074600,109633,109639,109633,109639
BTCUSD,20250927,074700,109639,109639,109639,109639
BTCUSD,20250927,074800,109644,109644,109644,109644
BTCUSD,20250927,074900,109634,109634,109627,109627
BTCUSD,20250927,075000,109627,109627,109607,109607
BTCUSD,20250927,075100,109607,109607,109607,109607
BTCUSD,20250927,075200,109607,109607,109607,109607
BTCUSD,20250927,075300,109614,109614,109614,109614
BTCUSD,20250927,075400,109619,109624,109619,109624
BTCUSD,20250927,075500,109624,109635,109624,109628
BTCUSD,20250927,075600,109627,109627,109627,109627
BTCUSD,20250927,075700,109627,109627,109584,109584
BTCUSD,20250927,075800,109584,109584,109584,109584
BTCUSD,20250927,075900,109596,109606,109596,109606
BTCUSD,20250927,080000,109606,109606,109606,109606
BTCUSD,20250927,080100,109606,109606,109606,109606
BTCUSD,20250927,080200,109602,109602,109580,109580
BTCUSD,20250927,080300,109580,109580,109580,109580
BTCUSD,20250927,080400,109587,109587,109587,109587
BTCUSD,20250927,080500,109593,109601,109593,109601
BTCUSD,20250927,080600,109601,109601,109601,109601
BTCUSD,20250927,080700,109586,109586,109575,109575
BTCUSD,20250927,080800,109575,109575,109540,109540
BTCUSD,20250927,080900,109533,109533,109526,109526
BTCUSD,20250927,081000,109526,109537,109526,109537
BTCUSD,20250927,081100,109537,109537,109537,109537
BTCUSD,20250927,081200,109537,109537,109537,109537
BTCUSD,20250927,081300,109537,109537,109537,109537
BTCUSD,20250927,081400,109537,109555,109537,109555
BTCUSD,20250927,081500,109555,109555,109555,109555
BTCUSD,20250927,081600,109550,109550,109542,109542
BTCUSD,20250927,081700,109539,109539,109526,109526
BTCUSD,20250927,081800,109522,109522,109517,109517
BTCUSD,20250927,081900,109515,109515,109510,109510
BTCUSD,20250927,082000,109506,109506,109504,109504
BTCUSD,20250927,082100,109510,109519,109510,109519
BTCUSD,20250927,082200,109519,109519,109519,109519
BTCUSD,20250927,082300,109519,109519,109519,109519
BTCUSD,20250927,082400,109519,109519,109519,109519
BTCUSD,20250927,082500,109519,109519,109509,109509
BTCUSD,20250927,082600,109503,109503,109498,109498
BTCUSD,20250927,082700,109498,109510,109498,109510
BTCUSD,20250927,082800,109515,109523,109515,109523
BTCUSD,20250927,082900,109523,109523,109523,109523
BTCUSD,20250927,083000,109523,109523,109523,109523
BTCUSD,20250927,083100,109523,109523,109523,109523
BTCUSD,20250927,083200,109523,109523,109523,109523
BTCUSD,20250927,083300,109523,109523,109523,109523
BTCUSD,20250927,083400,109523,109523,109498,109498
BTCUSD,20250927,083500,109498,109498,109498,109498
BTCUSD,20250927,083600,109498,109498,109498,109498
BTCUSD,20250927,083700,109498,109498,109498,109498
BTCUSD,20250927,083800,109498,109498,109498,109498
BTCUSD,20250927,083900,109507,109507,109494,109494
BTCUSD,20250927,084000,109493,109493,109492,109492
BTCUSD,20250927,084100,109489,109489,109487,109487
BTCUSD,20250927,084200,109487,109487,109487,109487
BTCUSD,20250927,084300,109487,109487,109475,109475
BTCUSD,20250927,084400,109475,109475,109475,109475
BTCUSD,20250927,084500,109467,109467,109463,109463
BTCUSD,20250927,084600,109461,109461,109456,109456
BTCUSD,20250927,084700,109456,109477,109456,109477
BTCUSD,20250927,084800,109477,109477,109477,109477
BTCUSD,20250927,084900,109477,109477,109477,109477
BTCUSD,20250927,085000,109477,109477,109477,109477
BTCUSD,20250927,085100,109477,109477,109477,109477
BTCUSD,20250927,085200,109477,109477,109477,109477
BTCUSD,20250927,085300,109477,109477,109477,109477
BTCUSD,20250927,085400,109477,109477,109477,109477
BTCUSD,20250927,085500,109477,109477,109477,109477
BTCUSD,20250927,085600,109487,109516,109487,109516
BTCUSD,20250927,085700,109516,109516,109516,109516
BTCUSD,20250927,085800,109516,109516,109516,109516
BTCUSD,20250927,085900,109516,109516,109516,109516
BTCUSD,20250927,090000,109516,109516,109516,109516
BTCUSD,20250927,090100,109516,109516,109516,109516
BTCUSD,20250927,090200,109521,109532,109521,109532
BTCUSD,20250927,090300,109532,109532,109532,109532
BTCUSD,20250927,090400,109532,109532,109532,109532
BTCUSD,20250927,090500,109532,109532,109532,109532
BTCUSD,20250927,090600,109532,109532,109532,109532
BTCUSD,20250927,090700,109535,109535,109535,109535
BTCUSD,20250927,090800,109543,109543,109543,109543
BTCUSD,20250927,090900,109534,109534,109504,109504
BTCUSD,20250927,091000,109504,109507,109504,109507
BTCUSD,20250927,091100,109506,109519,109506,109519
BTCUSD,20250927,091200,109519,109519,109519,109519
BTCUSD,20250927,091300,109519,109519,109519,109519
BTCUSD,20250927,091400,109519,109543,109519,109543
BTCUSD,20250927,091500,109535,109535,109535,109535
BTCUSD,20250927,091600,109535,109535,109535,109535
BTCUSD,20250927,091700,109535,109535,109535,109535
BTCUSD,20250927,091800,109522,109522,109515,109515
BTCUSD,20250927,091900,109515,109515,109515,109515
BTCUSD,20250927,092000,109518,109539,109518,109539
BTCUSD,20250927,092100,109539,109539,109539,109539
BTCUSD,20250927,092200,109539,109539,109539,109539
BTCUSD,20250927,092300,109539,109539,109539,109539
BTCUSD,20250927,092400,109539,109539,109494,109494
BTCUSD,20250927,092500,109494,109494,109494,109494
BTCUSD,20250927,092600,109494,109494,109494,109494
BTCUSD,20250927,092700,109490,109490,109490,109490
BTCUSD,20250927,092800,109490,109490,109475,109475
BTCUSD,20250927,092900,109474,109474,109469,109469
BTCUSD,20250927,093000,109469,109469,109469,109469
BTCUSD,20250927,093100,109469,109469,109469,109469
BTCUSD,20250927,093200,109467,109467,109405,109405
BTCUSD,20250927,093300,109407,109440,109407,109433
BTCUSD,20250927,093400,109426,109426,109410,109410
BTCUSD,20250927,093500,109410,109410,109410,109410
BTCUSD,20250927,093600,109419,109419,109419,109419
BTCUSD,20250927,093700,109419,109419,109410,109410
BTCUSD,20250927,093800,109410,109412,109410,109412
BTCUSD,20250927,093900,109412,109412,109408,109408
BTCUSD,20250927,094000,109405,109405,109380,109380
BTCUSD,20250927,094100,109374,109374,109368,109368
BTCUSD,20250927,094200,109368,109379,109368,109379
BTCUSD,20250927,094300,109380,109380,109380,109380
BTCUSD,20250927,094400,109380,109380,109377,109377
BTCUSD,20250927,094500,109375,109375,109361,109361
BTCUSD,20250927,094600,109354,109354,109344,109344
BTCUSD,20250927,094700,109339,109339,109330,109330
BTCUSD,20250927,094800,109324,109324,109307,109312
BTCUSD,20250927,094900,109319,109335,109319,109335
BTCUSD,20250927,095000,109335,109351,109335,109351
BTCUSD,20250927,095100,109351,109351,109351,109351
BTCUSD,20250927,095200,109351,109351,109351,109351
BTCUSD,20250927,095300,109375,109386,109375,109386
BTCUSD,20250927,095400,109386,109386,109386,109386
BTCUSD,20250927,095500,109386,109386,109386,109386
BTCUSD,20250927,095600,109386,109386,109386,109386
BTCUSD,20250927,095700,109386,109386,109386,109386
BTCUSD,20250927,095800,109386,109386,109386,109386
BTCUSD,20250927,095900,109386,109386,109386,109386
BTCUSD,20250927,100000,109386,109386,109386,109386
BTCUSD,20250927,100100,109363,109363,109352,109352
BTCUSD,20250927,100200,109352,109352,109352,109352
BTCUSD,20250927,100300,109352,109352,109352,109352
BTCUSD,20250927,100400,109367,109367,109367,109367
BTCUSD,20250927,100500,109367,109367,109357,109358
BTCUSD,20250927,100600,109348,109348,109285,109287
BTCUSD,20250927,100700,109292,109316,109292,109298
BTCUSD,20250927,100800,109293,109293,109253,109253
BTCUSD,20250927,100900,109241,109253,109241,109249
BTCUSD,20250927,101000,109249,109249,109249,109249
BTCUSD,20250927,101100,109243,109253,109243,109253
BTCUSD,20250927,101200,109255,109287,109255,109287
BTCUSD,20250927,101300,109279,109279,109242,109242
BTCUSD,20250927,101400,109252,109271,109252,109262
BTCUSD,20250927,101500,109249,109271,109236,109271
BTCUSD,20250927,101600,109267,109269,109246,109269
BTCUSD,20250927,101700,109267,109267,109242,109242
BTCUSD,20250927,101800,109247,109271,109247,109271
BTCUSD,20250927,101900,109268,109270,109259,109270
BTCUSD,20250927,102000,109274,109291,109269,109269
BTCUSD,20250927,102100,109262,109268,109247,109268
BTCUSD,20250927,102200,109282,109295,109276,109292
BTCUSD,20250927,102300,109295,109307,109295,109304
BTCUSD,20250927,102400,109298,109298,109283,109292
BTCUSD,20250927,102500,109292,109292,109285,109285
BTCUSD,20250927,102600,109285,109285,109285,109285
BTCUSD,20250927,102700,109285,109310,109285,109310
BTCUSD,20250927,102800,109303,109303,109286,109286
BTCUSD,20250927,102900,109292,109321,109292,109321
BTCUSD,20250927,103000,109324,109333,109319,109333
BTCUSD,20250927,103100,109331,109331,109300,109300
BTCUSD,20250927,103200,109299,109299,109297,109297
BTCUSD,20250927,103300,109311,109318,109298,109298
BTCUSD,20250927,103400,109296,109296,109278,109291
BTCUSD,20250927,103500,109289,109296,109279,109296
BTCUSD,20250927,103600,109315,109315,109315,109315
BTCUSD,20250927,103700,109302,109302,109291,109301
BTCUSD,20250927,103800,109300,109300,109291,109291
BTCUSD,20250927,103900,109291,109291,109291,109291
BTCUSD,20250927,104000,109290,109290,109275,109275
BTCUSD,20250927,104100,109278,109280,109278,109280
BTCUSD,20250927,104200,109281,109290,109281,109290
BTCUSD,20250927,104300,109290,109290,109290,109290
BTCUSD,20250927,104400,109290,109290,109290,109290
BTCUSD,20250927,104500,109290,109290,109290,109290
BTCUSD,20250927,104600,109290,109290,109290,109290
BTCUSD,20250927,104700,109290,109306,109290,109306
BTCUSD,20250927,104800,109299,109299,109299,109299
BTCUSD,20250927,104900,109296,109296,109284,109284
BTCUSD,20250927,105000,109284,109284,109270,109270
BTCUSD,20250927,105100,109262,109262,109250,109250
BTCUSD,20250927,105200,109250,109250,109250,109250
BTCUSD,20250927,105300,109257,109276,109257,109276
BTCUSD,20250927,105400,109280,109301,109280,109301
BTCUSD,20250927,105500,109291,109291,109291,109291
BTCUSD,20250927,105600,109285,109285,109271,109271
BTCUSD,20250927,105700,109265,109265,109234,109234
BTCUSD,20250927,105800,109234,109234,109234,109234
BTCUSD,20250927,105900,109227,109227,109227,109227
BTCUSD,20250927,110000,109227,109227,109227,109227
BTCUSD,20250927,110100,109227,109227,109227,109227
BTCUSD,20250927,110200,109229,109259,109229,109259
BTCUSD,20250927,110300,109259,109259,109248,109248
BTCUSD,20250927,110400,109245,109245,109215,109215
BTCUSD,20250927,110500,109210,109210,109196,109196
BTCUSD,20250927,110600,109195,109195,109180,109180
BTCUSD,20250927,110700,109164,109164,109164,109164
BTCUSD,20250927,110800,109170,109175,109170,109170
BTCUSD,20250927,110900,109166,109166,109158,109158
BTCUSD,20250927,111000,109155,109155,109136,109136
BTCUSD,20250927,111100,109136,109159,109136,109159
BTCUSD,20250927,111200,109157,109157,109154,109154
BTCUSD,20250927,111300,109154,109154,109154,109154
BTCUSD,20250927,111400,109154,109154,109154,109154
BTCUSD,20250927,111500,109152,109153,109152,109153
BTCUSD,20250927,111600,109147,109147,109147,109147
BTCUSD,20250927,111700,109147,109147,109141,109141
BTCUSD,20250927,111800,109139,109139,109133,109133
BTCUSD,20250927,111900,109130,109130,109128,109128
BTCUSD,20250927,112000,109127,109127,109126,109126
BTCUSD,20250927,112100,109126,109132,109124,109132
BTCUSD,20250927,112200,109132,109132,109132,109132
BTCUSD,20250927,112300,109129,109129,109128,109128
BTCUSD,20250927,112400,109128,109128,109128,109128
BTCUSD,20250927,112500,109128,109128,109128,109128
BTCUSD,20250927,112600,109125,109125,109119,109119
BTCUSD,20250927,112700,109102,109103,109085,109087
BTCUSD,20250927,112800,109086,109086,109070,109070
BTCUSD,20250927,112900,109069,109069,109039,109069
BTCUSD,20250927,113000,109062,109062,109044,109055
BTCUSD,20250927,113100,109062,109113,109062,109113
BTCUSD,20250927,113200,109118,109122,109098,109122
BTCUSD,20250927,113300,109123,109152,109123,109152
BTCUSD,20250927,113400,109160,109171,109135,109135
BTCUSD,20250927,113500,109134,109157,109134,109157
BTCUSD,20250927,113600,109151,109164,109144,109164
BTCUSD,20250927,113700,109163,109185,109153,109185
BTCUSD,20250927,113800,109189,109237,109189,109237
BTCUSD,20250927,113900,109237,109237,109237,109237
BTCUSD,20250927,114000,109237,109244,109237,109244
BTCUSD,20250927,114100,109245,109261,109245,109261
BTCUSD,20250927,114200,109253,109253,109253,109253
BTCUSD,20250927,114300,109248,109248,109248,109248
BTCUSD,20250927,114400,109248,109248,109247,109247
BTCUSD,20250927,114500,109248,109251,109248,109251
BTCUSD,20250927,114600,109251,109251,109251,109251
BTCUSD,20250927,114700,109244,109271,109244,109271
BTCUSD,20250927,114800,109273,109312,109273,109312
BTCUSD,20250927,114900,109316,109323,109316,109323
BTCUSD,20250927,115000,109305,109305,109218,109218
BTCUSD,20250927,115100,109225,109234,109225,109234
BTCUSD,20250927,115200,109234,109275,109234,109275
BTCUSD,20250927,115300,109269,109284,109258,109276
BTCUSD,20250927,115400,109274,109283,109273,109283
BTCUSD,20250927,115500,109293,109300,109289,109289
BTCUSD,20250927,115600,109289,109289,109289,109289
BTCUSD,20250927,115700,109300,109307,109300,109307
BTCUSD,20250927,115800,109307,109307,109280,109280
BTCUSD,20250927,115900,109280,109280,109280,109280
BTCUSD,20250927,120000,109274,109274,109268,109268
BTCUSD,20250927,120100,109277,109279,109268,109268
BTCUSD,20250927,120200,109264,109264,109241,109241
BTCUSD,20250927,120300,109240,109279,109238,109279
BTCUSD,20250927,120400,109279,109279,109279,109279
BTCUSD,20250927,120500,109274,109274,109255,109259
BTCUSD,20250927,120600,109271,109277,109271,109277
BTCUSD,20250927,120700,109277,109277,109262,109274
BTCUSD,20250927,120800,109274,109279,109274,109279
BTCUSD,20250927,120900,109286,109292,109286,109292
BTCUSD,20250927,121000,109291,109291,109257,109257
BTCUSD,20250927,121100,109256,109256,109256,109256
BTCUSD,20250927,121200,109253,109253,109251,109251
BTCUSD,20250927,121300,109251,109268,109251,109268
BTCUSD,20250927,121400,109262,109268,109262,109268
BTCUSD,20250927,121500,109268,109268,109268,109268
BTCUSD,20250927,121600,109256,109256,109251,109251
BTCUSD,20250927,121700,109251,109251,109251,109251
BTCUSD,20250927,121800,109250,109250,109250,109250
BTCUSD,20250927,121900,109248,109250,109248,109250
BTCUSD,20250927,122000,109247,109274,109235,109246
BTCUSD,20250927,122100,109240,109272,109231,109268
BTCUSD,20250927,122200,109263,109263,109245,109263
BTCUSD,20250927,122300,109259,109259,109256,109256
BTCUSD,20250927,122400,109255,109255,109250,109250
BTCUSD,20250927,122500,109247,109250,109242,109250
BTCUSD,20250927,122600,109253,109266,109253,109266
BTCUSD,20250927,122700,109263,109263,109260,109260
BTCUSD,20250927,122800,109260,109260,109260,109260
BTCUSD,20250927,122900,109260,109260,109260,109260
BTCUSD,20250927,123000,109260,109260,109260,109260
BTCUSD,20250927,123100,109260,109260,109260,109260
BTCUSD,20250927,123200,109260,109274,109260,109274
BTCUSD,20250927,123300,109274,109274,109274,109274
BTCUSD,20250927,123400,109288,109311,109288,109311
BTCUSD,20250927,123500,109322,109335,109322,109335
BTCUSD,20250927,123600,109330,109330,109320,109325
BTCUSD,20250927,123700,109354,109453,109354,109396
BTCUSD,20250927,123800,109383,109383,109323,109332
BTCUSD,20250927,123900,109329,109380,109329,109380
BTCUSD,20250927,124000,109381,109381,109329,109329
BTCUSD,20250927,124100,109320,109320,109311,109311
BTCUSD,20250927,124200,109308,109334,109294,109320
BTCUSD,20250927,124300,109322,109335,109322,109335
BTCUSD,20250927,124400,109335,109335,109335,109335
BTCUSD,20250927,124500,109343,109376,109343,109376
BTCUSD,20250927,124600,109383,109383,109379,109379
BTCUSD,20250927,124700,109383,109383,109383,109383
BTCUSD,20250927,124800,109383,109383,109383,109383
BTCUSD,20250927,124900,109383,109383,109383,109383
BTCUSD,20250927,125000,109401,109423,109395,109395
BTCUSD,20250927,125100,109396,109431,109396,109399
BTCUSD,20250927,125200,109396,109396,109382,109391
BTCUSD,20250927,125300,109396,109414,109396,109414
BTCUSD,20250927,125400,109412,109412,109402,109402
BTCUSD,20250927,125500,109400,109400,109394,109394
BTCUSD,20250927,125600,109393,109393,109365,109365
BTCUSD,20250927,125700,109370,109438,109370,109438
BTCUSD,20250927,125800,109438,109438,109422,109422
BTCUSD,20250927,125900,109415,109415,109407,109407
BTCUSD,20250927,130000,109407,109407,109407,109407
BTCUSD,20250927,130100,109416,109416,109390,109390
BTCUSD,20250927,130200,109390,109390,109390,109390
BTCUSD,20250927,130300,109390,109390,109390,109390
BTCUSD,20250927,130400,109401,109407,109401,109407
BTCUSD,20250927,130500,109407,109407,109390,109390
BTCUSD,20250927,130600,109341,109363,109341,109360
BTCUSD,20250927,130700,109359,109359,109341,109341
BTCUSD,20250927,130800,109341,109341,109330,109330
BTCUSD,20250927,130900,109317,109317,109317,109317
BTCUSD,20250927,131000,109321,109333,109321,109333
BTCUSD,20250927,131100,109327,109327,109327,109327
BTCUSD,20250927,131200,109327,109327,109327,109327
BTCUSD,20250927,131300,109327,109327,109327,109327
BTCUSD,20250927,131400,109327,109327,109314,109314
BTCUSD,20250927,131500,109313,109313,109310,109310
BTCUSD,20250927,131600,109306,109306,109295,109295
BTCUSD,20250927,131700,109293,109293,109292,109292
BTCUSD,20250927,131800,109291,109291,109289,109289
BTCUSD,20250927,131900,109286,109286,109286,109286
BTCUSD,20250927,132000,109286,109286,109286,109286
BTCUSD,20250927,132100,109285,109314,109285,109314
BTCUSD,20250927,132200,109314,109314,109314,109314
BTCUSD,20250927,132300,109306,109306,109277,109277
BTCUSD,20250927,132400,109277,109277,109277,109277
BTCUSD,20250927,132500,109277,109277,109277,109277
BTCUSD,20250927,132600,109275,109275,109275,109275
BTCUSD,20250927,132700,109272,109284,109272,109284
BTCUSD,20250927,132800,109292,109319,109292,109319
BTCUSD,20250927,132900,109312,109312,109312,109312
BTCUSD,20250927,133000,109312,109312,109312,109312
BTCUSD,20250927,133100,109311,109312,109311,109312
BTCUSD,20250927,133200,109306,109306,109289,109289
BTCUSD,20250927,133300,109293,109312,109293,109312
BTCUSD,20250927,133400,109312,109312,109312,109312
BTCUSD,20250927,133500,109312,109312,109312,109312
BTCUSD,20250927,133600,109303,109303,109283,109283
BTCUSD,20250927,133700,109293,109295,109293,109295
BTCUSD,20250927,133800,109293,109293,109285,109285
BTCUSD,20250927,133900,109285,109285,109285,109285
BTCUSD,20250927,134000,109285,109285,109285,109285
BTCUSD,20250927,134100,109285,109285,109285,109285
BTCUSD,20250927,134200,109285,109285,109285,109285
BTCUSD,20250927,134300,109284,109284,109284,109284
BTCUSD,20250927,134400,109284,109284,109284,109284
BTCUSD,20250927,134500,109281,109281,109269,109269
BTCUSD,20250927,134600,109269,109269,109269,109269
BTCUSD,20250927,134700,109265,109265,109265,109265
BTCUSD,20250927,134800,109265,109265,109265,109265
BTCUSD,20250927,134900,109265,109265,109265,109265
BTCUSD,20250927,135000,109265,109265,109265,109265
BTCUSD,20250927,135100,109265,109265,109263,109263
BTCUSD,20250927,135200,109263,109263,109263,109263
BTCUSD,20250927,135300,109263,109263,109263,109263
BTCUSD,20250927,135400,109269,109280,109264,109264
BTCUSD,20250927,135500,109264,109264,109258,109258
BTCUSD,20250927,135600,109257,109257,109255,109255
BTCUSD,20250927,135700,109255,109255,109255,109255
BTCUSD,20250927,135800,109266,109270,109266,109270
BTCUSD,20250927,135900,109274,109285,109274,109285
BTCUSD,20250927,140000,109285,109285,109285,109285
BTCUSD,20250927,140100,109302,109302,109286,109286
BTCUSD,20250927,140200,109280,109280,109275,109275
BTCUSD,20250927,140300,109262,109262,109256,109256
BTCUSD,20250927,140400,109255,109255,109255,109255
BTCUSD,20250927,140500,109255,109268,109228,109268
BTCUSD,20250927,140600,109268,109268,109268,109268
BTCUSD,20250927,140700,109264,109264,109250,109250
BTCUSD,20250927,140800,109245,109245,109245,109245
BTCUSD,20250927,140900,109239,109241,109225,109241
BTCUSD,20250927,141000,109236,109236,109223,109223
BTCUSD,20250927,141100,109223,109245,109223,109245
BTCUSD,20250927,141200,109247,109272,109247,109272
BTCUSD,20250927,141300,109261,109261,109241,109241
BTCUSD,20250927,141400,109238,109238,109238,109238
BTCUSD,20250927,141500,109238,109238,109238,109238
BTCUSD,20250927,141600,109254,109274,109254,109274
BTCUSD,20250927,141700,109274,109274,109255,109255
BTCUSD,20250927,141800,109253,109253,109251,109251
BTCUSD,20250927,141900,109251,109251,109247,109247
BTCUSD,20250927,142000,109247,109247,109247,109247
BTCUSD,20250927,142100,109247,109247,109247,109247
BTCUSD,20250927,142200,109247,109247,109230,109230
BTCUSD,20250927,142300,109228,109228,109225,109225
BTCUSD,20250927,142400,109225,109225,109225,109225
BTCUSD,20250927,142500,109225,109225,109225,109225
BTCUSD,20250927,142600,109225,109225,109225,109225
BTCUSD,20250927,142700,109225,109225,109225,109225
BTCUSD,20250927,142800,109225,109252,109225,109252
BTCUSD,20250927,142900,109243,109243,109223,109223
BTCUSD,20250927,143000,109223,109232,109223,109232
BTCUSD,20250927,143100,109245,109252,109245,109249
BTCUSD,20250927,143200,109247,109247,109235,109235
BTCUSD,20250927,143300,109235,109235,109235,109235
BTCUSD,20250927,143400,109235,109235,109222,109222
BTCUSD,20250927,143500,109221,109222,109212,109212
BTCUSD,20250927,143600,109211,109211,109204,109207
BTCUSD,20250927,143700,109207,109207,109207,109207
BTCUSD,20250927,143800,109207,109207,109207,109207
BTCUSD,20250927,143900,109211,109275,109211,109275
BTCUSD,20250927,144000,109290,109317,109290,109317
BTCUSD,20250927,144100,109323,109359,109323,109359
BTCUSD,20250927,144200,109373,109399,109365,109365
BTCUSD,20250927,144300,109364,109385,109363,109382
BTCUSD,20250927,144400,109386,109406,109385,109385
BTCUSD,20250927,144500,109379,109379,109379,109379
BTCUSD,20250927,144600,109379,109401,109379,109387
BTCUSD,20250927,144700,109398,109398,109398,109398
BTCUSD,20250927,144800,109425,109453,109424,109424
BTCUSD,20250927,144900,109417,109434,109383,109383
BTCUSD,20250927,145000,109377,109377,109340,109352
BTCUSD,20250927,145100,109360,109368,109360,109368
BTCUSD,20250927,145200,109368,109368,109350,109350
BTCUSD,20250927,145300,109348,109348,109330,109330
BTCUSD,20250927,145400,109330,109330,109330,109330
BTCUSD,20250927,145500,109330,109330,109330,109330
BTCUSD,20250927,145600,109330,109330,109330,109330
BTCUSD,20250927,145700,109343,109343,109343,109343
BTCUSD,20250927,145800,109355,109367,109355,109367
BTCUSD,20250927,145900,109371,109417,109371,109417
BTCUSD,20250927,150000,109420,109420,109375,109375
BTCUSD,20250927,150100,109374,109374,109337,109337
BTCUSD,20250927,150200,109335,109335,109312,109330
BTCUSD,20250927,150300,109332,109384,109332,109350
BTCUSD,20250927,150400,109376,109376,109376,109376
BTCUSD,20250927,150500,109373,109373,109350,109350
BTCUSD,20250927,150600,109351,109351,109342,109342
BTCUSD,20250927,150700,109339,109339,109316,109316
BTCUSD,20250927,150800,109314,109321,109308,109321
BTCUSD,20250927,150900,109335,109335,109328,109328
BTCUSD,20250927,151000,109327,109329,109321,109329
BTCUSD,20250927,151100,109329,109329,109329,109329
BTCUSD,20250927,151200,109325,109325,109320,109320
BTCUSD,20250927,151300,109320,109320,109320,109320
BTCUSD,20250927,151400,109320,109320,109320,109320
BTCUSD,20250927,151500,109318,109318,109275,109275
BTCUSD,20250927,151600,109288,109296,109288,109296
BTCUSD,20250927,151700,109307,109324,109307,109324
BTCUSD,20250927,151800,109324,109325,109324,109325
BTCUSD,20250927,151900,109325,109356,109325,109356
BTCUSD,20250927,152000,109338,109338,109338,109338
BTCUSD,20250927,152100,109335,109335,109327,109327
BTCUSD,20250927,152200,109327,109327,109311,109311
BTCUSD,20250927,152300,109311,109311,109311,109311
BTCUSD,20250927,152400,109311,109311,109311,109311
BTCUSD,20250927,152500,109322,109333,109322,109333
BTCUSD,20250927,152600,109338,109350,109338,109350
BTCUSD,20250927,152700,109352,109352,109352,109352
BTCUSD,20250927,152800,109347,109347,109334,109334
BTCUSD,20250927,152900,109334,109334,109334,109334
BTCUSD,20250927,153000,109334,109334,109334,109334
BTCUSD,20250927,153100,109334,109334,109334,109334
BTCUSD,20250927,153200,109334,109334,109334,109334
BTCUSD,20250927,153300,109334,109334,109317,109317
BTCUSD,20250927,153400,109315,109315,109308,109308
BTCUSD,20250927,153500,109306,109306,109284,109284
BTCUSD,20250927,153600,109284,109294,109284,109294
BTCUSD,20250927,153700,109300,109315,109300,109315
BTCUSD,20250927,153800,109315,109333,109315,109333
BTCUSD,20250927,153900,109333,109333,109333,109333
BTCUSD,20250927,154000,109327,109327,109327,109327
BTCUSD,20250927,154100,109326,109326,109318,109324
BTCUSD,20250927,154200,109326,109326,109326,109326
BTCUSD,20250927,154300,109326,109326,109303,109309
BTCUSD,20250927,154400,109310,109319,109309,109319
BTCUSD,20250927,154500,109325,109325,109325,109325
BTCUSD,20250927,154600,109325,109325,109325,109325
BTCUSD,20250927,154700,109325,109325,109319,109319
BTCUSD,20250927,154800,109319,109324,109319,109324
BTCUSD,20250927,154900,109325,109325,109325,109325
BTCUSD,20250927,155000,109325,109325,109325,109325
BTCUSD,20250927,155100,109325,109325,109325,109325
BTCUSD,20250927,155200,109325,109325,109306,109306
BTCUSD,20250927,155300,109303,109303,109301,109301
BTCUSD,20250927,155400,109301,109301,109301,109301
BTCUSD,20250927,155500,109301,109301,109301,109301
BTCUSD,20250927,155600,109301,109301,109298,109298
BTCUSD,20250927,155700,109298,109298,109298,109298
BTCUSD,20250927,155800,109298,109298,109298,109298
BTCUSD,20250927,155900,109298,109298,109298,109298
BTCUSD,20250927,160000,109290,109290,109282,109282
BTCUSD,20250927,160100,109282,109282,109282,109282
BTCUSD,20250927,160200,109282,109282,109282,109282
BTCUSD,20250927,160300,109282,109282,109282,109282
BTCUSD,20250927,160400,109290,109299,109290,109299
BTCUSD,20250927,160500,109294,109294,109290,109290
BTCUSD,20250927,160600,109300,109321,109300,109321
BTCUSD,20250927,160700,109321,109321,109321,109321
BTCUSD,20250927,160800,109315,109315,109313,109313
BTCUSD,20250927,160900,109313,109313,109308,109308
BTCUSD,20250927,161000,109308,109323,109308,109323
BTCUSD,20250927,161100,109323,109323,109323,109323
BTCUSD,20250927,161200,109323,109323,109323,109323
BTCUSD,20250927,161300,109341,109362,109341,109362
BTCUSD,20250927,161400,109362,109362,109347,109347
BTCUSD,20250927,161500,109343,109343,109331,109331
BTCUSD,20250927,161600,109321,109321,109288,109288
BTCUSD,20250927,161700,109288,109288,109288,109288
BTCUSD,20250927,161800,109288,109288,109288,109288
BTCUSD,20250927,161900,109288,109288,109288,109288
BTCUSD,20250927,162000,109288,109288,109288,109288
BTCUSD,20250927,162100,109288,109288,109288,109288
BTCUSD,20250927,162200,109288,109288,109288,109288
BTCUSD,20250927,162300,109288,109288,109288,109288
BTCUSD,20250927,162400,109288,109288,109288,109288
BTCUSD,20250927,162500,109288,109288,109288,109288
BTCUSD,20250927,162600,109288,109288,109288,109288
BTCUSD,20250927,162700,109288,109288,109288,109288
BTCUSD,20250927,162800,109288,109288,109288,109288
BTCUSD,20250927,162900,109288,109288,109288,109288
BTCUSD,20250927,163000,109288,109288,109288,109288
BTCUSD,20250927,163100,109288,109288,109288,109288
BTCUSD,20250927,163200,109288,109288,109288,109288
BTCUSD,20250927,163300,109288,109288,109288,109288
BTCUSD,20250927,163400,109288,109303,109288,109303
BTCUSD,20250927,163500,109303,109303,109303,109303
BTCUSD,20250927,163600,109303,109303,109303,109303
BTCUSD,20250927,163700,109303,109303,109303,109303
BTCUSD,20250927,163800,109303,109303,109303,109303
BTCUSD,20250927,163900,109329,109329,109305,109305
BTCUSD,20250927,164000,109303,109311,109303,109311
BTCUSD,20250927,164100,109309,109309,109307,109307
BTCUSD,20250927,164200,109303,109303,109288,109288
BTCUSD,20250927,164300,109288,109288,109288,109288
BTCUSD,20250927,164400,109288,109288,109288,109288
BTCUSD,20250927,164500,109287,109287,109267,109267
BTCUSD,20250927,164600,109256,109264,109245,109264
BTCUSD,20250927,164700,109264,109264,109239,109239
BTCUSD,20250927,164800,109239,109239,109239,109239
BTCUSD,20250927,164900,109236,109236,109231,109231
BTCUSD,20250927,165000,109231,109231,109231,109231
BTCUSD,20250927,165100,109236,109241,109236,109240
BTCUSD,20250927,165200,109240,109240,109240,109240
BTCUSD,20250927,165300,109240,109244,109238,109238
BTCUSD,20250927,165400,109231,109257,109231,109254
BTCUSD,20250927,165500,109254,109254,109254,109254
BTCUSD,20250927,165600,109254,109254,109254,109254
BTCUSD,20250927,165700,109254,109254,109254,109254
BTCUSD,20250927,165800,109247,109268,109231,109268
BTCUSD,20250927,165900,109264,109264,109252,109252
BTCUSD,20250927,170000,109253,109263,109253,109263
BTCUSD,20250927,170100,109260,109260,109249,109249
BTCUSD,20250927,170200,109236,109236,109226,109226
BTCUSD,20250927,170300,109230,109230,109195,109195
BTCUSD,20250927,170400,109196,109243,109196,109240
BTCUSD,20250927,170500,109236,109236,109211,109216
BTCUSD,20250927,170600,109220,109223,109186,109191
BTCUSD,20250927,170700,109206,109247,109206,109234
BTCUSD,20250927,170800,109220,109220,109210,109210
BTCUSD,20250927,170900,109210,109210,109175,109175
BTCUSD,20250927,171000,109186,109186,109186,109186
BTCUSD,20250927,171100,109190,109202,109189,109199
BTCUSD,20250927,171200,109203,109226,109203,109206
BTCUSD,20250927,171300,109204,109204,109186,109186
BTCUSD,20250927,171400,109183,109199,109168,109199
BTCUSD,20250927,171500,109199,109199,109199,109199
BTCUSD,20250927,171600,109200,109225,109200,109225
BTCUSD,20250927,171700,109227,109236,109227,109236
BTCUSD,20250927,171800,109218,109247,109218,109234
BTCUSD,20250927,171900,109244,109244,109244,109244
BTCUSD,20250927,172000,109244,109247,109230,109230
BTCUSD,20250927,172100,109235,109275,109235,109275
BTCUSD,20250927,172200,109290,109298,109279,109279
BTCUSD,20250927,172300,109266,109266,109248,109248
BTCUSD,20250927,172400,109240,109240,109225,109227
BTCUSD,20250927,172500,109225,109248,109200,109248
BTCUSD,20250927,172600,109249,109249,109249,109249
BTCUSD,20250927,172700,109249,109249,109249,109249
BTCUSD,20250927,172800,109249,109258,109218,109253
BTCUSD,20250927,172900,109240,109240,109228,109237
BTCUSD,20250927,173000,109237,109237,109218,109234
BTCUSD,20250927,173100,109241,109259,109234,109234
BTCUSD,20250927,173200,109227,109227,109200,109200
BTCUSD,20250927,173300,109198,109242,109196,109242
BTCUSD,20250927,173400,109245,109269,109245,109269
BTCUSD,20250927,173500,109269,109269,109269,109269
BTCUSD,20250927,173600,109291,109291,109260,109260
BTCUSD,20250927,173700,109262,109291,109262,109274
BTCUSD,20250927,173800,109279,109323,109279,109323
BTCUSD,20250927,173900,109311,109311,109278,109278
BTCUSD,20250927,174000,109277,109277,109277,109277
BTCUSD,20250927,174100,109277,109288,109277,109288
BTCUSD,20250927,174200,109297,109346,109297,109346
BTCUSD,20250927,174300,109324,109342,109323,109342
BTCUSD,20250927,174400,109343,109352,109308,109308
BTCUSD,20250927,174500,109308,109308,109308,109308
BTCUSD,20250927,174600,109308,109308,109298,109298
BTCUSD,20250927,174700,109297,109333,109288,109324
BTCUSD,20250927,174800,109333,109335,109333,109335
BTCUSD,20250927,174900,109331,109365,109316,109365
BTCUSD,20250927,175000,109368,109371,109360,109370
BTCUSD,20250927,175100,109381,109390,109381,109390
BTCUSD,20250927,175200,109378,109378,109361,109362
BTCUSD,20250927,175300,109360,109385,109350,109385
BTCUSD,20250927,175400,109390,109399,109354,109371
BTCUSD,20250927,175500,109373,109374,109373,109374
BTCUSD,20250927,175600,109374,109380,109374,109380
BTCUSD,20250927,175700,109370,109370,109342,109365
BTCUSD,20250927,175800,109367,109376,109367,109376
BTCUSD,20250927,175900,109376,109376,109376,109376
BTCUSD,20250927,180000,109376,109376,109376,109376
BTCUSD,20250927,180100,109383,109395,109351,109355
BTCUSD,20250927,180200,109357,109358,109351,109351
BTCUSD,20250927,180300,109345,109345,109339,109339
BTCUSD,20250927,180400,109334,109366,109322,109356
BTCUSD,20250927,180500,109359,109392,109356,109356
BTCUSD,20250927,180600,109351,109360,109341,109341
BTCUSD,20250927,180700,109348,109354,109348,109354
BTCUSD,20250927,180800,109351,109351,109343,109343
BTCUSD,20250927,180900,109343,109343,109343,109343
BTCUSD,20250927,181000,109365,109365,109337,109337
BTCUSD,20250927,181100,109320,109320,109309,109309
BTCUSD,20250927,181200,109312,109327,109308,109308
BTCUSD,20250927,181300,109311,109360,109311,109332
BTCUSD,20250927,181400,109332,109343,109332,109343
BTCUSD,20250927,181500,109348,109353,109321,109321
BTCUSD,20250927,181600,109314,109314,109294,109294
BTCUSD,20250927,181700,109288,109345,109283,109345
BTCUSD,20250927,181800,109350,109355,109297,109311
BTCUSD,20250927,181900,109318,109335,109318,109335
BTCUSD,20250927,182000,109336,109350,109336,109350
BTCUSD,20250927,182100,109350,109361,109350,109361
BTCUSD,20250927,182200,109364,109371,109354,109354
BTCUSD,20250927,182300,109356,109368,109356,109367
BTCUSD,20250927,182400,109373,109378,109373,109378
BTCUSD,20250927,182500,109378,109378,109378,109378
BTCUSD,20250927,182600,109378,109378,109370,109370
BTCUSD,20250927,182700,109370,109370,109370,109370
BTCUSD,20250927,182800,109370,109370,109370,109370
BTCUSD,20250927,182900,109370,109370,109358,109358
BTCUSD,20250927,183000,109358,109358,109358,109358
BTCUSD,20250927,183100,109362,109366,109334,109351
BTCUSD,20250927,183200,109348,109348,109325,109331
BTCUSD,20250927,183300,109341,109355,109341,109355
BTCUSD,20250927,183400,109355,109361,109355,109361
BTCUSD,20250927,183500,109362,109370,109362,109370
BTCUSD,20250927,183600,109373,109378,109373,109378
BTCUSD,20250927,183700,109378,109378,109378,109378
BTCUSD,20250927,183800,109378,109403,109378,109403
BTCUSD,20250927,183900,109391,109391,109372,109372
BTCUSD,20250927,184000,109369,109369,109359,109359
BTCUSD,20250927,184100,109359,109370,109359,109370
BTCUSD,20250927,184200,109370,109370,109370,109370
BTCUSD,20250927,184300,109370,109370,109370,109370
BTCUSD,20250927,184400,109370,109370,109370,109370
BTCUSD,20250927,184500,109360,109360,109346,109346
BTCUSD,20250927,184600,109346,109346,109346,109346
BTCUSD,20250927,184700,109351,109354,109351,109354
BTCUSD,20250927,184800,109355,109357,109355,109357
BTCUSD,20250927,184900,109357,109358,109357,109358
BTCUSD,20250927,185000,109358,109358,109346,109346
BTCUSD,20250927,185100,109341,109341,109325,109334
BTCUSD,20250927,185200,109308,109308,109299,109299
BTCUSD,20250927,185300,109297,109305,109286,109305
BTCUSD,20250927,185400,109306,109373,109306,109373
BTCUSD,20250927,185500,109376,109379,109333,109333
BTCUSD,20250927,185600,109342,109370,109342,109362
BTCUSD,20250927,185700,109357,109362,109338,109338
BTCUSD,20250927,185800,109332,109370,109311,109370
BTCUSD,20250927,185900,109372,109375,109348,109359
BTCUSD,20250927,190000,109357,109370,109349,109364
BTCUSD,20250927,190100,109367,109370,109316,109316
BTCUSD,20250927,190200,109303,109303,109279,109279
BTCUSD,20250927,190300,109278,109315,109277,109315
BTCUSD,20250927,190400,109322,109357,109316,109316
BTCUSD,20250927,190500,109312,109312,109271,109271
BTCUSD,20250927,190600,109276,109334,109276,109334
BTCUSD,20250927,190700,109338,109373,109338,109340
BTCUSD,20250927,190800,109336,109336,109304,109309
BTCUSD,20250927,190900,109313,109337,109313,109337
BTCUSD,20250927,191000,109345,109345,109345,109345
BTCUSD,20250927,191100,109345,109345,109345,109345
BTCUSD,20250927,191200,109355,109355,109345,109345
BTCUSD,20250927,191300,109345,109345,109300,109300
BTCUSD,20250927,191400,109300,109300,109300,109300
BTCUSD,20250927,191500,109300,109300,109300,109300
BTCUSD,20250927,191600,109288,109294,109288,109294
BTCUSD,20250927,191700,109294,109294,109294,109294
BTCUSD,20250927,191800,109275,109275,109245,109245
BTCUSD,20250927,191900,109232,109232,109232,109232
BTCUSD,20250927,192000,109232,109232,109219,109219
BTCUSD,20250927,192100,109219,109219,109219,109219
BTCUSD,20250927,192200,109225,109238,109225,109238
BTCUSD,20250927,192300,109241,109275,109241,109260
BTCUSD,20250927,192400,109265,109299,109265,109299
BTCUSD,20250927,192500,109296,109296,109260,109260
BTCUSD,20250927,192600,109260,109260,109252,109252
BTCUSD,20250927,192700,109232,109232,109232,109232
BTCUSD,20250927,192800,109232,109237,109232,109237
BTCUSD,20250927,192900,109238,109283,109238,109283
BTCUSD,20250927,193000,109283,109283,109283,109283
BTCUSD,20250927,193100,109272,109274,109261,109274
BTCUSD,20250927,193200,109274,109305,109274,109305
BTCUSD,20250927,193300,109307,109325,109300,109303
BTCUSD,20250927,193400,109302,109325,109302,109325
BTCUSD,20250927,193500,109338,109338,109295,109321
BTCUSD,20250927,193600,109323,109337,109321,109337
BTCUSD,20250927,193700,109337,109337,109306,109306
BTCUSD,20250927,193800,109296,109296,109286,109296
BTCUSD,20250927,193900,109301,109322,109301,109322
BTCUSD,20250927,194000,109322,109322,109292,109292
BTCUSD,20250927,194100,109310,109352,109310,109330
BTCUSD,20250927,194200,109327,109327,109324,109324
BTCUSD,20250927,194300,109324,109336,109324,109325
BTCUSD,20250927,194400,109320,109320,109306,109308
BTCUSD,20250927,194500,109308,109308,109308,109308
BTCUSD,20250927,194600,109308,109308,109286,109286
BTCUSD,20250927,194700,109294,109336,109294,109319
BTCUSD,20250927,194800,109319,109319,109305,109305
BTCUSD,20250927,194900,109304,109304,109248,109248
BTCUSD,20250927,195000,109254,109296,109254,109280
BTCUSD,20250927,195100,109280,109280,109280,109280
BTCUSD,20250927,195200,109283,109306,109283,109306
BTCUSD,20250927,195300,109332,109338,109332,109338
BTCUSD,20250927,195400,109343,109362,109314,109314
BTCUSD,20250927,195500,109327,109340,109318,109318
BTCUSD,20250927,195600,109324,109347,109324,109347
BTCUSD,20250927,195700,109352,109384,109352,109352
BTCUSD,20250927,195800,109358,109374,109358,109374
BTCUSD,20250927,195900,109371,109371,109348,109348
BTCUSD,20250927,200000,109354,109385,109354,109366
BTCUSD,20250927,200100,109357,109370,109348,109370
BTCUSD,20250927,200200,109372,109378,109370,109378
BTCUSD,20250927,200300,109382,109395,109382,109395
BTCUSD,20250927,200400,109373,109401,109349,109349
BTCUSD,20250927,200500,109343,109343,109320,109343
BTCUSD,20250927,200600,109349,109354,109346,109346
BTCUSD,20250927,200700,109353,109374,109347,109347
BTCUSD,20250927,200800,109351,109365,109351,109365
BTCUSD,20250927,200900,109370,109386,109370,109386
BTCUSD,20250927,201000,109386,109386,109348,109348
BTCUSD,20250927,201100,109351,109383,109351,109383
BTCUSD,20250927,201200,109391,109391,109369,109369
BTCUSD,20250927,201300,109368,109368,109365,109366
BTCUSD,20250927,201400,109369,109383,109369,109383
BTCUSD,20250927,201500,109383,109383,109383,109383
BTCUSD,20250927,201600,109372,109372,109372,109372
BTCUSD,20250927,201700,109372,109372,109372,109372
BTCUSD,20250927,201800,109372,109391,109372,109391
BTCUSD,20250927,201900,109391,109391,109391,109391
BTCUSD,20250927,202000,109391,109391,109391,109391
BTCUSD,20250927,202100,109391,109391,109391,109391
BTCUSD,20250927,202200,109391,109391,109391,109391
BTCUSD,20250927,202300,109391,109391,109391,109391
BTCUSD,20250927,202400,109391,109391,109391,109391
BTCUSD,20250927,202500,109391,109391,109391,109391
BTCUSD,20250927,202600,109391,109391,109391,109391
BTCUSD,20250927,202700,109391,109391,109391,109391
BTCUSD,20250927,202800,109391,109391,109391,109391
BTCUSD,20250927,202900,109391,109391,109391,109391
BTCUSD,20250927,203000,109391,109391,109391,109391
BTCUSD,20250927,203100,109395,109397,109378,109378
BTCUSD,20250927,203200,109378,109378,109378,109378
BTCUSD,20250927,203300,109384,109392,109384,109385
BTCUSD,20250927,203400,109379,109379,109372,109372
BTCUSD,20250927,203500,109372,109372,109372,109372
BTCUSD,20250927,203600,109372,109372,109372,109372
BTCUSD,20250927,203700,109372,109372,109372,109372
BTCUSD,20250927,203800,109372,109378,109372,109378
BTCUSD,20250927,203900,109378,109378,109378,109378
BTCUSD,20250927,204000,109378,109378,109378,109378
BTCUSD,20250927,204100,109378,109378,109378,109378
BTCUSD,20250927,204200,109375,109375,109358,109358
BTCUSD,20250927,204300,109358,109358,109358,109358
BTCUSD,20250927,204400,109358,109358,109358,109358
BTCUSD,20250927,204500,109358,109358,109358,109358
BTCUSD,20250927,204600,109358,109369,109358,109369
BTCUSD,20250927,204700,109369,109378,109369,109378
BTCUSD,20250927,204800,109381,109391,109381,109391
BTCUSD,20250927,204900,109391,109391,109391,109391
BTCUSD,20250927,205000,109395,109395,109395,109395
BTCUSD,20250927,205100,109395,109400,109395,109400
BTCUSD,20250927,205200,109401,109402,109401,109402
BTCUSD,20250927,205300,109402,109402,109402,109402
BTCUSD,20250927,205400,109402,109402,109402,109402
BTCUSD,20250927,205500,109402,109402,109402,109402
BTCUSD,20250927,205600,109402,109402,109402,109402
BTCUSD,20250927,205700,109402,109402,109402,109402
BTCUSD,20250927,205800,109402,109410,109402,109410
BTCUSD,20250927,205900,109410,109410,109410,109410
BTCUSD,20250927,210000,109410,109410,109410,109410
BTCUSD,20250927,210100,109410,109410,109410,109410
BTCUSD,20250927,210200,109410,109410,109410,109410
BTCUSD,20250927,210300,109410,109410,109410,109410
BTCUSD,20250927,210400,109402,109402,109402,109402
BTCUSD,20250927,210500,109402,109402,109402,109402
BTCUSD,20250927,210600,109402,109402,109402,109402
BTCUSD,20250927,210700,109402,109402,109402,109402
BTCUSD,20250927,210800,109402,109402,109402,109402
BTCUSD,20250927,210900,109402,109402,109402,109402
BTCUSD,20250927,211000,109402,109402,109402,109402
BTCUSD,20250927,211100,109402,109402,109402,109402
BTCUSD,20250927,211200,109402,109402,109402,109402
BTCUSD,20250927,211300,109402,109402,109402,109402
BTCUSD,20250927,211400,109402,109402,109402,109402
BTCUSD,20250927,211500,109402,109402,109402,109402
BTCUSD,20250927,211600,109402,109402,109402,109402
BTCUSD,20250927,211700,109408,109408,109402,109402
BTCUSD,20250927,211800,109396,109396,109390,109390
BTCUSD,20250927,211900,109390,109390,109390,109390
BTCUSD,20250927,212000,109390,109398,109390,109398
BTCUSD,20250927,212100,109398,109398,109398,109398
BTCUSD,20250927,212200,109402,109414,109402,109414
BTCUSD,20250927,212300,109414,109414,109410,109410
BTCUSD,20250927,212400,109409,109409,109407,109407
BTCUSD,20250927,212500,109411,109411,109411,109411
BTCUSD,20250927,212600,109411,109411,109411,109411
BTCUSD,20250927,212700,109389,109389,109375,109375
BTCUSD,20250927,212800,109375,109375,109375,109375
BTCUSD,20250927,212900,109375,109385,109375,109385
BTCUSD,20250927,213000,109393,109393,109393,109393
BTCUSD,20250927,213100,109403,109406,109403,109406
BTCUSD,20250927,213200,109406,109406,109384,109384
BTCUSD,20250927,213300,109402,109402,109402,109402
BTCUSD,20250927,213400,109384,109384,109384,109384
BTCUSD,20250927,213500,109384,109384,109384,109384
BTCUSD,20250927,213600,109384,109384,109384,109384
BTCUSD,20250927,213700,109384,109384,109384,109384
BTCUSD,20250927,213800,109384,109384,109384,109384
BTCUSD,20250927,213900,109384,109384,109363,109363
BTCUSD,20250927,214000,109363,109363,109363,109363
BTCUSD,20250927,214100,109362,109362,109360,109360
BTCUSD,20250927,214200,109358,109360,109358,109360
BTCUSD,20250927,214300,109371,109371,109371,109371
BTCUSD,20250927,214400,109371,109371,109371,109371
BTCUSD,20250927,214500,109371,109371,109371,109371
BTCUSD,20250927,214600,109371,109371,109371,109371
BTCUSD,20250927,214700,109371,109371,109371,109371
BTCUSD,20250927,214800,109371,109386,109371,109386
BTCUSD,20250927,214900,109390,109394,109390,109394
BTCUSD,20250927,215000,109394,109394,109394,109394
BTCUSD,20250927,215100,109394,109394,109394,109394
BTCUSD,20250927,215200,109394,109394,109394,109394
BTCUSD,20250927,215300,109394,109394,109394,109394
BTCUSD,20250927,215400,109399,109399,109399,109399
BTCUSD,20250927,215500,109399,109399,109399,109399
BTCUSD,20250927,215600,109399,109399,109399,109399
BTCUSD,20250927,215700,109399,109399,109399,109399
BTCUSD,20250927,215800,109399,109399,109399,109399
BTCUSD,20250927,215900,109399,109399,109399,109399
BTCUSD,20250927,220000,109399,109399,109399,109399
BTCUSD,20250927,220100,109399,109399,109399,109399
BTCUSD,20250927,220200,109410,109410,109410,109410
BTCUSD,20250927,220300,109404,109404,109392,109392
BTCUSD,20250927,220400,109392,109392,109392,109392
BTCUSD,20250927,220500,109392,109398,109392,109398
BTCUSD,20250927,220600,109398,109398,109388,109388
BTCUSD,20250927,220700,109380,109380,109358,109358
BTCUSD,20250927,220800,109358,109358,109358,109358
BTCUSD,20250927,220900,109358,109360,109358,109360
BTCUSD,20250927,221000,109366,109366,109366,109366
BTCUSD,20250927,221100,109366,109366,109366,109366
BTCUSD,20250927,221200,109366,109366,109366,109366
BTCUSD,20250927,221300,109366,109366,109366,109366
BTCUSD,20250927,221400,109366,109366,109366,109366
BTCUSD,20250927,221500,109366,109366,109366,109366
BTCUSD,20250927,221600,109366,109366,109366,109366
BTCUSD,20250927,221700,109366,109366,109344,109344
BTCUSD,20250927,221800,109342,109342,109338,109338
BTCUSD,20250927,221900,109338,109338,109338,109338
BTCUSD,20250927,222000,109338,109338,109338,109338
BTCUSD,20250927,222100,109341,109341,109341,109341
BTCUSD,20250927,222200,109341,109341,109341,109341
BTCUSD,20250927,222300,109341,109341,109341,109341
BTCUSD,20250927,222400,109341,109341,109341,109341
BTCUSD,20250927,222500,109341,109341,109341,109341
BTCUSD,20250927,222600,109341,109341,109341,109341
BTCUSD,20250927,222700,109341,109341,109341,109341
BTCUSD,20250927,222800,109341,109341,109341,109341
BTCUSD,20250927,222900,109341,109342,109341,109342
BTCUSD,20250927,223000,109342,109344,109342,109344
BTCUSD,20250927,223100,109344,109344,109344,109344
BTCUSD,20250927,223200,109344,109344,109344,109344
BTCUSD,20250927,223300,109344,109344,109344,109344
BTCUSD,20250927,223400,109344,109355,109344,109355
BTCUSD,20250927,223500,109361,109395,109361,109395
BTCUSD,20250927,223600,109395,109395,109395,109395
BTCUSD,20250927,223700,109395,109395,109395,109395
BTCUSD,20250927,223800,109395,109395,109395,109395
BTCUSD,20250927,223900,109395,109405,109395,109405
BTCUSD,20250927,224000,109405,109405,109392,109392
BTCUSD,20250927,224100,109392,109392,109392,109392
BTCUSD,20250927,224200,109388,109388,109388,109388
BTCUSD,20250927,224300,109388,109388,109388,109388
BTCUSD,20250927,224400,109375,109375,109375,109375
BTCUSD,20250927,224500,109375,109375,109368,109368
BTCUSD,20250927,224600,109368,109368,109365,109365
BTCUSD,20250927,224700,109365,109365,109365,109365
BTCUSD,20250927,224800,109365,109365,109365,109365
BTCUSD,20250927,224900,109365,109365,109365,109365
BTCUSD,20250927,225000,109365,109365,109365,109365
BTCUSD,20250927,225100,109365,109365,109365,109365
BTCUSD,20250927,225200,109365,109365,109365,109365
BTCUSD,20250927,225300,109365,109365,109365,109365
BTCUSD,20250927,225400,109365,109365,109365,109365
BTCUSD,20250927,225500,109365,109365,109365,109365
BTCUSD,20250927,225600,109365,109365,109365,109365
BTCUSD,20250927,225700,109365,109365,109365,109365
BTCUSD,20250927,225800,109365,109365,109365,109365
BTCUSD,20250927,225900,109365,109365,109365,109365
BTCUSD,20250927,230000,109365,109365,109365,109365
BTCUSD,20250927,230100,109364,109364,109364,109364
BTCUSD,20250927,230200,109364,109364,109364,109364
BTCUSD,20250927,230300,109364,109364,109364,109364
BTCUSD,20250927,230400,109364,109364,109364,109364
BTCUSD,20250927,230500,109364,109364,109364,109364
BTCUSD,20250927,230600,109364,109364,109364,109364
BTCUSD,20250927,230700,109364,109364,109364,109364
BTCUSD,20250927,230800,109364,109364,109364,109364
BTCUSD,20250927,230900,109364,109364,109364,109364
BTCUSD,20250927,231000,109364,109364,109364,109364
BTCUSD,20250927,231100,109364,109364,109364,109364
BTCUSD,20250927,231200,109364,109364,109364,109364
BTCUSD,20250927,231300,109364,109364,109364,109364
BTCUSD,20250927,231400,109364,109364,109364,109364
BTCUSD,20250927,231500,109364,109364,109364,109364
BTCUSD,20250927,231600,109375,109386,109375,109386
BTCUSD,20250927,231700,109386,109386,109386,109386
BTCUSD,20250927,231800,109386,109386,109386,109386
BTCUSD,20250927,231900,109386,109386,109386,109386
BTCUSD,20250927,232000,109386,109386,109386,109386
BTCUSD,20250927,232100,109386,109386,109386,109386
BTCUSD,20250927,232200,109386,109386,109386,109386
BTCUSD,20250927,232300,109386,109386,109386,109386
BTCUSD,20250927,232400,109386,109386,109386,109386
BTCUSD,20250927,232500,109386,109386,109386,109386
BTCUSD,20250927,232600,109386,109386,109386,109386
BTCUSD,20250927,232700,109386,109386,109386,109386
BTCUSD,20250927,232800,109397,109397,109397,109397
BTCUSD,20250927,232900,109397,109398,109397,109398
BTCUSD,20250927,233000,109398,109398,109398,109398
BTCUSD,20250927,233100,109400,109405,109400,109405
BTCUSD,20250927,233200,109405,109405,109405,109405
BTCUSD,20250927,233300,109405,109405,109405,109405
BTCUSD,20250927,233400,109405,109405,109405,109405
BTCUSD,20250927,233500,109405,109405,109405,109405
BTCUSD,20250927,233600,109405,109405,109405,109405
BTCUSD,20250927,233700,109405,109405,109405,109405
BTCUSD,20250927,233800,109405,109405,109405,109405
BTCUSD,20250927,233900,109434,109434,109434,109434
BTCUSD,20250927,234000,109434,109434,109434,109434
BTCUSD,20250927,234100,109435,109459,109435,109459
BTCUSD,20250927,234200,109459,109459,109442,109442
BTCUSD,20250927,234300,109442,109446,109442,109446
BTCUSD,20250927,234400,109439,109439,109430,109430
BTCUSD,20250927,234500,109430,109430,109430,109430
BTCUSD,20250927,234600,109430,109430,109430,109430
BTCUSD,20250927,234700,109430,109430,109430,109430
BTCUSD,20250927,234800,109430,109430,109430,109430
BTCUSD,20250927,234900,109430,109430,109430,109430
BTCUSD,20250927,235000,109430,109430,109430,109430
BTCUSD,20250927,235100,109430,109430,109430,109430
BTCUSD,20250927,235200,109430,109430,109430,109430
BTCUSD,20250927,235300,109430,109430,109430,109430
BTCUSD,20250927,235400,109430,109430,109430,109430
BTCUSD,20250927,235500,109430,109430,109430,109430
BTCUSD,20250927,235600,109430,109430,109430,109430
BTCUSD,20250927,235700,109430,109430,109430,109430
BTCUSD,20250927,235800,109430,109430,109430,109430
BTCUSD,20250927,235900,109430,109430,109430,109430
BTCUSD,20250928,000000,109450,109450,109450,109450
ETHUSD,20250927,000100,4022.58,4023.12,4021.11,4021.12
ETHUSD,20250927,000200,4020.95,4022.05,4019.68,4021.92
ETHUSD,20250927,000300,4021.90,4021.90,4020.00,4020.00
ETHUSD,20250927,000400,4019.96,4021.88,4018.45,4020.94
ETHUSD,20250927,000500,4020.93,4022.07,4020.92,4021.88
ETHUSD,20250927,000600,4021.98,4021.98,4020.23,4020.23
ETHUSD,20250927,000700,4020.00,4021.83,4018.83,4021.38
ETHUSD,20250927,000800,4021.13,4021.13,4020.56,4020.56
ETHUSD,20250927,000900,4020.43,4021.88,4019.50,4021.88
ETHUSD,20250927,001000,4022.08,4029.40,4022.08,4029.06
ETHUSD,20250927,001100,4029.32,4031.90,4028.53,4031.15
ETHUSD,20250927,001200,4030.71,4030.71,4027.56,4027.85
ETHUSD,20250927,001300,4028.47,4031.58,4028.47,4031.40
ETHUSD,20250927,001400,4031.37,4033.12,4030.04,4033.06
ETHUSD,20250927,001500,4033.43,4035.87,4032.24,4032.24
ETHUSD,20250927,001600,4032.13,4032.13,4030.08,4030.08
ETHUSD,20250927,001700,4030.41,4032.75,4028.67,4032.75
ETHUSD,20250927,001800,4032.74,4035.75,4032.10,4035.63
ETHUSD,20250927,001900,4035.85,4038.56,4035.85,4036.56
ETHUSD,20250927,002000,4036.57,4036.58,4034.65,4034.65
ETHUSD,20250927,002100,4034.42,4034.42,4032.12,4032.58
ETHUSD,20250927,002200,4032.73,4032.88,4030.08,4030.60
ETHUSD,20250927,002300,4030.59,4031.08,4029.31,4031.08
ETHUSD,20250927,002400,4031.57,4033.88,4031.57,4033.67
ETHUSD,20250927,002500,4033.35,4033.54,4032.78,4033.54
ETHUSD,20250927,002600,4032.92,4032.92,4031.14,4031.50
ETHUSD,20250927,002700,4031.79,4032.84,4031.56,4031.93
ETHUSD,20250927,002800,4032.19,4032.67,4031.53,4031.56
ETHUSD,20250927,002900,4031.53,4031.58,4030.04,4031.45
ETHUSD,20250927,003000,4031.31,4031.31,4029.14,4029.14
ETHUSD,20250927,003100,4028.88,4032.06,4028.67,4032.04
ETHUSD,20250927,003200,4033.87,4036.20,4032.04,4032.04
ETHUSD,20250927,003300,4031.95,4032.04,4031.22,4031.22
ETHUSD,20250927,003400,4031.22,4032.10,4030.96,4031.12
ETHUSD,20250927,003500,4030.98,4031.62,4029.98,4031.62
ETHUSD,20250927,003600,4031.74,4032.00,4030.67,4030.67
ETHUSD,20250927,003700,4030.83,4031.58,4030.83,4030.83
ETHUSD,20250927,003800,4030.67,4031.50,4030.65,4031.00
ETHUSD,20250927,003900,4030.73,4032.80,4030.40,4032.79
ETHUSD,20250927,004000,4032.78,4032.92,4032.52,4032.52
ETHUSD,20250927,004100,4032.44,4032.44,4031.69,4031.69
ETHUSD,20250927,004200,4031.62,4031.62,4029.90,4030.37
ETHUSD,20250927,004300,4030.37,4030.37,4030.37,4030.37
ETHUSD,20250927,004400,4031.39,4031.76,4031.25,4031.71
ETHUSD,20250927,004500,4031.35,4031.35,4029.69,4029.69
ETHUSD,20250927,004600,4030.06,4030.34,4030.06,4030.34
ETHUSD,20250927,004700,4030.55,4030.73,4030.40,4030.73
ETHUSD,20250927,004800,4031.13,4031.13,4031.13,4031.13
ETHUSD,20250927,004900,4030.73,4033.13,4030.73,4033.13
ETHUSD,20250927,005000,4033.52,4034.10,4033.52,4034.10
ETHUSD,20250927,005100,4034.35,4034.77,4032.02,4032.02
ETHUSD,20250927,005200,4032.10,4032.10,4032.00,4032.00
ETHUSD,20250927,005300,4031.50,4031.50,4030.72,4030.81
ETHUSD,20250927,005400,4030.44,4030.44,4027.50,4028.11
ETHUSD,20250927,005500,4028.16,4028.16,4027.60,4027.60
ETHUSD,20250927,005600,4027.55,4027.55,4026.74,4027.12
ETHUSD,20250927,005700,4027.21,4027.40,4023.67,4023.67
ETHUSD,20250927,005800,4023.98,4025.98,4023.98,4025.98
ETHUSD,20250927,005900,4026.15,4026.50,4024.42,4024.52
ETHUSD,20250927,010000,4024.56,4025.23,4024.56,4025.23
ETHUSD,20250927,010100,4025.14,4025.14,4023.42,4023.42
ETHUSD,20250927,010200,4022.94,4023.00,4022.17,4022.79
ETHUSD,20250927,010300,4022.60,4022.60,4017.88,4017.88
ETHUSD,20250927,010400,4017.75,4018.40,4017.21,4018.40
ETHUSD,20250927,010500,4018.36,4019.05,4017.25,4018.85
ETHUSD,20250927,010600,4018.75,4018.75,4016.65,4017.35
ETHUSD,20250927,010700,4017.18,4017.32,4016.48,4016.56
ETHUSD,20250927,010800,4016.68,4017.35,4016.68,4017.12
ETHUSD,20250927,010900,4017.25,4018.48,4017.25,4018.48
ETHUSD,20250927,011000,4018.61,4018.75,4018.33,4018.75
ETHUSD,20250927,011100,4018.79,4019.42,4018.00,4018.00
ETHUSD,20250927,011200,4017.04,4017.05,4017.04,4017.04
ETHUSD,20250927,011300,4016.80,4017.33,4016.54,4017.33
ETHUSD,20250927,011400,4017.08,4017.97,4017.00,4017.54
ETHUSD,20250927,011500,4017.10,4017.79,4017.00,4017.79
ETHUSD,20250927,011600,4017.59,4017.59,4013.91,4013.98
ETHUSD,20250927,011700,4014.46,4015.71,4014.46,4014.65
ETHUSD,20250927,011800,4014.48,4015.33,4014.25,4015.33
ETHUSD,20250927,011900,4015.52,4017.61,4015.50,4017.61
ETHUSD,20250927,012000,4017.75,4019.58,4017.75,4019.58
ETHUSD,20250927,012100,4019.68,4020.37,4019.58,4020.25
ETHUSD,20250927,012200,4020.54,4022.56,4020.54,4021.48
ETHUSD,20250927,012300,4021.33,4021.33,4018.69,4018.87
ETHUSD,20250927,012400,4018.97,4020.17,4018.97,4020.17
ETHUSD,20250927,012500,4019.85,4019.85,4018.90,4018.90
ETHUSD,20250927,012600,4019.18,4021.50,4019.18,4021.50
ETHUSD,20250927,012700,4021.77,4021.83,4020.60,4020.88
ETHUSD,20250927,012800,4020.62,4020.70,4020.17,4020.60
ETHUSD,20250927,012900,4020.72,4020.72,4020.60,4020.65
ETHUSD,20250927,013000,4022.35,4023.31,4022.35,4022.67
ETHUSD,20250927,013100,4023.23,4025.17,4022.18,4022.18
ETHUSD,20250927,013200,4021.82,4026.77,4021.48,4026.77
ETHUSD,20250927,013300,4027.33,4031.00,4027.33,4029.56
ETHUSD,20250927,013400,4029.19,4030.61,4028.81,4029.81
ETHUSD,20250927,013500,4031.41,4032.68,4028.81,4028.81
ETHUSD,20250927,013600,4028.70,4030.93,4028.48,4030.73
ETHUSD,20250927,013700,4030.93,4031.12,4029.19,4029.61
ETHUSD,20250927,013800,4030.46,4030.92,4029.00,4029.56
ETHUSD,20250927,013900,4029.54,4030.33,4029.04,4030.33
ETHUSD,20250927,014000,4030.30,4030.73,4030.27,4030.73
ETHUSD,20250927,014100,4030.81,4032.83,4030.81,4032.00
ETHUSD,20250927,014200,4031.38,4032.29,4031.29,4032.29
ETHUSD,20250927,014300,4032.16,4032.89,4031.72,4032.65
ETHUSD,20250927,014400,4032.48,4033.75,4032.31,4033.26
ETHUSD,20250927,014500,4033.17,4033.17,4031.56,4032.19
ETHUSD,20250927,014600,4032.32,4032.46,4030.27,4030.27
ETHUSD,20250927,014700,4030.25,4032.19,4029.79,4031.04
ETHUSD,20250927,014800,4031.29,4031.54,4030.27,4030.58
ETHUSD,20250927,014900,4030.54,4031.50,4030.50,4030.60
ETHUSD,20250927,015000,4030.59,4031.13,4030.50,4030.94
ETHUSD,20250927,015100,4030.90,4031.34,4030.87,4031.31
ETHUSD,20250927,015200,4031.39,4032.12,4031.39,4032.00
ETHUSD,20250927,015300,4031.90,4032.14,4031.29,4032.12
ETHUSD,20250927,015400,4032.24,4034.67,4032.24,4034.67
ETHUSD,20250927,015500,4034.61,4034.67,4033.75,4034.37
ETHUSD,20250927,015600,4034.41,4035.49,4034.37,4034.50
ETHUSD,20250927,015700,4034.60,4034.71,4033.35,4033.37
ETHUSD,20250927,015800,4033.15,4033.31,4032.31,4032.84
ETHUSD,20250927,015900,4032.90,4033.21,4031.29,4031.29
ETHUSD,20250927,020000,4031.20,4031.31,4031.00,4031.31
ETHUSD,20250927,020100,4031.27,4031.27,4027.92,4027.92
ETHUSD,20250927,020200,4027.70,4027.70,4026.35,4026.50
ETHUSD,20250927,020300,4026.60,4027.29,4021.71,4022.46
ETHUSD,20250927,020400,4022.66,4024.94,4022.66,4024.85
ETHUSD,20250927,020500,4024.86,4027.96,4023.56,4027.96
ETHUSD,20250927,020600,4027.85,4027.85,4025.52,4025.52
ETHUSD,20250927,020700,4024.93,4024.93,4024.33,4024.73
ETHUSD,20250927,020800,4024.91,4025.79,4024.31,4025.79
ETHUSD,20250927,020900,4025.85,4027.90,4025.85,4027.23
ETHUSD,20250927,021000,4026.96,4026.96,4024.33,4024.33
ETHUSD,20250927,021100,4024.23,4024.77,4024.00,4024.33
ETHUSD,20250927,021200,4024.23,4024.40,4022.73,4022.73
ETHUSD,20250927,021300,4022.84,4023.04,4021.23,4022.02
ETHUSD,20250927,021400,4022.11,4022.51,4022.11,4022.17
ETHUSD,20250927,021500,4022.14,4022.14,4021.90,4021.94
ETHUSD,20250927,021600,4021.97,4022.67,4020.17,4020.17
ETHUSD,20250927,021700,4020.47,4020.62,4020.06,4020.17
ETHUSD,20250927,021800,4020.40,4023.17,4020.40,4023.17
ETHUSD,20250927,021900,4023.66,4023.69,4021.19,4023.55
ETHUSD,20250927,022000,4025.46,4027.50,4025.46,4026.61
ETHUSD,20250927,022100,4026.58,4028.34,4025.38,4025.38
ETHUSD,20250927,022200,4025.11,4025.11,4023.12,4024.22
ETHUSD,20250927,022300,4024.56,4024.56,4022.10,4022.10
ETHUSD,20250927,022400,4022.12,4022.40,4020.90,4021.88
ETHUSD,20250927,022500,4022.15,4025.08,4022.15,4023.66
ETHUSD,20250927,022600,4023.31,4023.31,4022.17,4022.62
ETHUSD,20250927,022700,4022.44,4025.79,4022.17,4025.79
ETHUSD,20250927,022800,4025.05,4027.27,4023.10,4027.17
ETHUSD,20250927,022900,4027.14,4027.14,4026.41,4027.10
ETHUSD,20250927,023000,4027.09,4027.42,4026.46,4027.42
ETHUSD,20250927,023100,4027.61,4028.96,4026.33,4028.48
ETHUSD,20250927,023200,4028.33,4028.33,4025.38,4028.31
ETHUSD,20250927,023300,4028.40,4029.56,4028.40,4029.00
ETHUSD,20250927,023400,4028.62,4031.50,4028.12,4028.12
ETHUSD,20250927,023500,4028.00,4028.00,4026.27,4026.33
ETHUSD,20250927,023600,4026.17,4026.17,4023.29,4023.29
ETHUSD,20250927,023700,4023.56,4024.77,4023.12,4024.37
ETHUSD,20250927,023800,4024.35,4024.35,4022.56,4023.12
ETHUSD,20250927,023900,4023.31,4025.15,4023.16,4024.69
ETHUSD,20250927,024000,4024.50,4026.25,4024.33,4025.51
ETHUSD,20250927,024100,4025.46,4026.53,4022.17,4022.17
ETHUSD,20250927,024200,4021.98,4022.06,4021.52,4021.63
ETHUSD,20250927,024300,4021.78,4022.27,4021.19,4021.88
ETHUSD,20250927,024400,4022.04,4022.04,4020.71,4020.71
ETHUSD,20250927,024500,4020.33,4021.39,4020.33,4021.17
ETHUSD,20250927,024600,4021.15,4021.17,4019.65,4019.65
ETHUSD,20250927,024700,4019.54,4021.02,4019.53,4020.17
ETHUSD,20250927,024800,4020.04,4020.04,4017.62,4017.62
ETHUSD,20250927,024900,4017.21,4017.21,4016.19,4016.37
ETHUSD,20250927,025000,4016.31,4018.54,4016.15,4018.54
ETHUSD,20250927,025100,4018.91,4022.88,4018.91,4021.71
ETHUSD,20250927,025200,4021.79,4021.79,4019.38,4019.79
ETHUSD,20250927,025300,4019.98,4023.77,4019.98,4023.28
ETHUSD,20250927,025400,4023.60,4026.77,4023.60,4025.98
ETHUSD,20250927,025500,4026.22,4026.46,4025.04,4025.06
ETHUSD,20250927,025600,4025.19,4026.29,4023.91,4023.91
ETHUSD,20250927,025700,4023.75,4023.75,4023.12,4023.12
ETHUSD,20250927,025800,4022.83,4023.00,4022.83,4023.00
ETHUSD,20250927,025900,4023.00,4025.17,4023.00,4025.10
ETHUSD,20250927,030000,4025.14,4026.77,4025.14,4026.58
ETHUSD,20250927,030100,4026.39,4027.02,4025.43,4027.02
ETHUSD,20250927,030200,4027.18,4027.44,4025.27,4025.71
ETHUSD,20250927,030300,4025.84,4026.14,4025.17,4025.38
ETHUSD,20250927,030400,4025.27,4025.27,4024.15,4024.35
ETHUSD,20250927,030500,4024.33,4025.77,4024.33,4025.17
ETHUSD,20250927,030600,4024.99,4024.99,4023.12,4023.12
ETHUSD,20250927,030700,4023.17,4025.90,4023.12,4025.62
ETHUSD,20250927,030800,4025.83,4026.52,4025.00,4025.71
ETHUSD,20250927,030900,4025.77,4027.93,4025.36,4026.58
ETHUSD,20250927,031000,4026.36,4026.36,4023.38,4025.08
ETHUSD,20250927,031100,4024.99,4024.99,4020.00,4020.00
ETHUSD,20250927,031200,4019.87,4019.87,4017.52,4017.79
ETHUSD,20250927,031300,4017.54,4017.85,4016.81,4017.85
ETHUSD,20250927,031400,4018.13,4020.58,4018.13,4019.17
ETHUSD,20250927,031500,4019.36,4023.17,4019.36,4021.58
ETHUSD,20250927,031600,4021.39,4021.39,4019.04,4019.04
ETHUSD,20250927,031700,4018.89,4018.89,4017.87,4017.87
ETHUSD,20250927,031800,4018.03,4021.79,4018.02,4021.19
ETHUSD,20250927,031900,4021.34,4024.09,4020.40,4020.40
ETHUSD,20250927,032000,4020.28,4020.28,4018.02,4018.04
ETHUSD,20250927,032100,4018.02,4018.40,4017.41,4017.41
ETHUSD,20250927,032200,4017.56,4018.10,4017.35,4017.77
ETHUSD,20250927,032300,4017.59,4018.74,4017.55,4018.02
ETHUSD,20250927,032400,4017.78,4018.08,4015.29,4016.19
ETHUSD,20250927,032500,4016.36,4016.40,4015.29,4015.56
ETHUSD,20250927,032600,4015.73,4016.96,4015.52,4016.25
ETHUSD,20250927,032700,4016.01,4016.48,4015.67,4016.25
ETHUSD,20250927,032800,4016.12,4016.42,4007.17,4009.73
ETHUSD,20250927,032900,4009.75,4012.65,4009.75,4012.40
ETHUSD,20250927,033000,4012.62,4014.00,4012.62,4013.98
ETHUSD,20250927,033100,4014.10,4014.48,4011.42,4014.43
ETHUSD,20250927,033200,4014.40,4014.40,4011.50,4012.52
ETHUSD,20250927,033300,4012.48,4012.48,4008.00,4008.14
ETHUSD,20250927,033400,4008.27,4008.27,4007.37,4008.26
ETHUSD,20250927,033500,4008.38,4011.79,4007.82,4011.79
ETHUSD,20250927,033600,4011.93,4013.92,4010.69,4010.69
ETHUSD,20250927,033700,4010.81,4012.58,4010.81,4012.58
ETHUSD,20250927,033800,4012.38,4012.73,4012.06,4012.73
ETHUSD,20250927,033900,4012.81,4014.23,4012.81,4014.23
ETHUSD,20250927,034000,4014.24,4014.24,4010.01,4010.01
ETHUSD,20250927,034100,4009.81,4011.56,4009.72,4011.56
ETHUSD,20250927,034200,4011.64,4013.81,4010.00,4010.00
ETHUSD,20250927,034300,4010.29,4011.00,4010.00,4010.94
ETHUSD,20250927,034400,4010.73,4010.94,4010.73,4010.85
ETHUSD,20250927,034500,4010.81,4013.40,4010.77,4012.31
ETHUSD,20250927,034600,4012.54,4014.45,4012.54,4014.21
ETHUSD,20250927,034700,4014.34,4015.27,4014.21,4014.22
ETHUSD,20250927,034800,4014.21,4015.89,4014.21,4015.63
ETHUSD,20250927,034900,4015.67,4016.87,4014.52,4014.52
ETHUSD,20250927,035000,4014.34,4014.34,4013.60,4013.60
ETHUSD,20250927,035100,4014.02,4016.83,4014.02,4016.81
ETHUSD,20250927,035200,4016.83,4016.83,4015.10,4015.75
ETHUSD,20250927,035300,4015.73,4016.62,4014.13,4014.62
ETHUSD,20250927,035400,4014.69,4017.00,4014.69,4017.00
ETHUSD,20250927,035500,4017.02,4017.83,4016.92,4017.83
ETHUSD,20250927,035600,4017.85,4017.85,4015.14,4015.23
ETHUSD,20250927,035700,4015.27,4016.15,4015.27,4016.15
ETHUSD,20250927,035800,4016.46,4017.23,4016.46,4017.23
ETHUSD,20250927,035900,4017.29,4017.33,4017.29,4017.33
ETHUSD,20250927,040000,4017.33,4017.33,4017.00,4017.29
ETHUSD,20250927,040100,4017.23,4017.93,4017.03,4017.93
ETHUSD,20250927,040200,4018.25,4019.14,4018.04,4018.04
ETHUSD,20250927,040300,4018.10,4018.46,4015.40,4015.40
ETHUSD,20250927,040400,4015.08,4015.44,4014.90,4015.21
ETHUSD,20250927,040500,4015.40,4016.06,4014.93,4015.10
ETHUSD,20250927,040600,4014.93,4016.04,4014.91,4015.71
ETHUSD,20250927,040700,4015.69,4019.58,4015.50,4019.58
ETHUSD,20250927,040800,4019.79,4020.12,4016.13,4017.42
ETHUSD,20250927,040900,4017.23,4018.62,4017.02,4017.46
ETHUSD,20250927,041000,4016.98,4016.98,4015.04,4016.69
ETHUSD,20250927,041100,4016.67,4016.67,4013.56,4013.65
ETHUSD,20250927,041200,4013.81,4014.77,4013.42,4014.77
ETHUSD,20250927,041300,4014.90,4015.98,4014.90,4015.76
ETHUSD,20250927,041400,4015.67,4016.23,4015.67,4016.23
ETHUSD,20250927,041500,4016.38,4019.26,4016.38,4019.26
ETHUSD,20250927,041600,4019.52,4020.98,4019.52,4020.17
ETHUSD,20250927,041700,4020.25,4020.65,4019.63,4020.53
ETHUSD,20250927,041800,4020.94,4021.60,4018.67,4021.02
ETHUSD,20250927,041900,4020.90,4021.06,4017.50,4017.50
ETHUSD,20250927,042000,4017.00,4017.00,4013.60,4013.81
ETHUSD,20250927,042100,4013.61,4013.61,4012.04,4012.39
ETHUSD,20250927,042200,4012.73,4013.44,4009.96,4009.96
ETHUSD,20250927,042300,4009.98,4010.27,4009.31,4009.33
ETHUSD,20250927,042400,4009.31,4010.60,4008.65,4010.48
ETHUSD,20250927,042500,4010.66,4011.99,4010.66,4011.99
ETHUSD,20250927,042600,4012.11,4012.28,4011.38,4011.48
ETHUSD,20250927,042700,4011.15,4011.93,4010.81,4011.93
ETHUSD,20250927,042800,4011.78,4011.78,4010.96,4011.06
ETHUSD,20250927,042900,4011.03,4011.40,4010.77,4011.38
ETHUSD,20250927,043000,4010.94,4011.44,4010.85,4011.44
ETHUSD,20250927,043100,4011.53,4013.73,4009.02,4009.02
ETHUSD,20250927,043200,4008.82,4009.92,4008.58,4009.92
ETHUSD,20250927,043300,4010.19,4011.40,4010.02,4010.71
ETHUSD,20250927,043400,4010.77,4012.52,4010.77,4011.50
ETHUSD,20250927,043500,4011.15,4011.15,4009.98,4009.98
ETHUSD,20250927,043600,4010.16,4011.52,4010.16,4010.77
ETHUSD,20250927,043700,4010.93,4014.02,4010.93,4014.02
ETHUSD,20250927,043800,4013.82,4013.82,4011.42,4012.98
ETHUSD,20250927,043900,4013.39,4013.88,4013.39,4013.79
ETHUSD,20250927,044000,4013.90,4014.44,4013.90,4014.44
ETHUSD,20250927,044100,4014.55,4014.96,4013.46,4013.46
ETHUSD,20250927,044200,4013.55,4015.00,4013.55,4015.00
ETHUSD,20250927,044300,4015.11,4015.11,4015.00,4015.00
ETHUSD,20250927,044400,4014.69,4015.23,4014.40,4015.19
ETHUSD,20250927,044500,4015.47,4015.68,4015.44,4015.68
ETHUSD,20250927,044600,4015.83,4016.60,4015.02,4016.54
ETHUSD,20250927,044700,4016.56,4017.25,4015.20,4015.88
ETHUSD,20250927,044800,4016.10,4016.45,4014.79,4015.50
ETHUSD,20250927,044900,4015.45,4015.50,4012.74,4012.74
ETHUSD,20250927,045000,4012.72,4012.83,4012.17,4012.83
ETHUSD,20250927,045100,4012.79,4012.79,4012.25,4012.54
ETHUSD,20250927,045200,4012.83,4012.85,4011.95,4012.80
ETHUSD,20250927,045300,4013.02,4014.20,4012.81,4013.63
ETHUSD,20250927,045400,4013.14,4013.14,4011.69,4011.69
ETHUSD,20250927,045500,4011.84,4012.21,4011.00,4011.00
ETHUSD,20250927,045600,4011.02,4012.17,4010.56,4010.56
ETHUSD,20250927,045700,4010.65,4010.65,4010.31,4010.31
ETHUSD,20250927,045800,4010.27,4010.31,4010.25,4010.31
ETHUSD,20250927,045900,4010.54,4010.54,4010.00,4010.00
ETHUSD,20250927,050000,4010.54,4012.00,4010.54,4011.75
ETHUSD,20250927,050100,4011.44,4013.17,4010.62,4012.94
ETHUSD,20250927,050200,4013.08,4014.71,4013.08,4014.71
ETHUSD,20250927,050300,4014.50,4014.50,4014.31,4014.31
ETHUSD,20250927,050400,4014.77,4016.19,4014.02,4016.19
ETHUSD,20250927,050500,4015.72,4015.72,4013.48,4013.54
ETHUSD,20250927,050600,4013.70,4013.87,4011.27,4011.75
ETHUSD,20250927,050700,4011.64,4011.77,4011.64,4011.71
ETHUSD,20250927,050800,4011.56,4013.67,4009.48,4009.95
ETHUSD,20250927,050900,4010.11,4010.11,4010.10,4010.10
ETHUSD,20250927,051000,4010.10,4010.11,4010.10,4010.10
ETHUSD,20250927,051100,4010.05,4010.38,4010.00,4010.38
ETHUSD,20250927,051200,4010.55,4010.60,4010.25,4010.25
ETHUSD,20250927,051300,4010.29,4010.71,4009.40,4009.62
ETHUSD,20250927,051400,4009.97,4010.60,4009.97,4010.60
ETHUSD,20250927,051500,4011.02,4011.56,4010.93,4011.02
ETHUSD,20250927,051600,4010.94,4011.02,4010.06,4010.08
ETHUSD,20250927,051700,4010.46,4010.94,4010.46,4010.94
ETHUSD,20250927,051800,4010.85,4012.27,4010.12,4012.27
ETHUSD,20250927,051900,4012.42,4013.41,4012.42,4013.02
ETHUSD,20250927,052000,4013.03,4013.71,4013.03,4013.60
ETHUSD,20250927,052100,4013.80,4014.90,4013.80,4014.90
ETHUSD,20250927,052200,4015.27,4015.56,4015.27,4015.56
ETHUSD,20250927,052300,4015.33,4015.35,4014.88,4014.88
ETHUSD,20250927,052400,4014.84,4014.84,4013.81,4013.81
ETHUSD,20250927,052500,4014.11,4014.88,4014.11,4014.88
ETHUSD,20250927,052600,4015.15,4015.94,4015.15,4015.54
ETHUSD,20250927,052700,4015.54,4018.63,4015.54,4018.63
ETHUSD,20250927,052800,4018.43,4022.73,4017.62,4022.73
ETHUSD,20250927,052900,4023.06,4023.67,4022.31,4022.96
ETHUSD,20250927,053000,4022.83,4022.83,4022.33,4022.40
ETHUSD,20250927,053100,4022.19,4022.19,4020.48,4021.27
ETHUSD,20250927,053200,4021.23,4021.23,4020.29,4020.46
ETHUSD,20250927,053300,4020.48,4026.33,4019.98,4026.33
ETHUSD,20250927,053400,4026.11,4028.10,4024.00,4024.38
ETHUSD,20250927,053500,4024.59,4026.46,4021.38,4021.54
ETHUSD,20250927,053600,4021.52,4023.04,4020.56,4023.04
ETHUSD,20250927,053700,4023.23,4024.67,4023.23,4024.27
ETHUSD,20250927,053800,4024.46,4025.35,4023.77,4023.87
ETHUSD,20250927,053900,4024.68,4026.79,4023.08,4023.20
ETHUSD,20250927,054000,4023.19,4023.69,4023.19,4023.69
ETHUSD,20250927,054100,4023.58,4024.03,4022.84,4024.03
ETHUSD,20250927,054200,4024.32,4026.60,4024.32,4025.50
ETHUSD,20250927,054300,4025.40,4025.62,4023.92,4025.48
ETHUSD,20250927,054400,4024.93,4024.93,4024.33,4024.73
ETHUSD,20250927,054500,4024.67,4024.69,4023.85,4024.52
ETHUSD,20250927,054600,4024.43,4024.43,4024.01,4024.04
ETHUSD,20250927,054700,4024.06,4025.27,4024.06,4025.27
ETHUSD,20250927,054800,4025.04,4025.61,4024.33,4025.27
ETHUSD,20250927,054900,4025.44,4026.52,4024.35,4024.35
ETHUSD,20250927,055000,4024.24,4024.24,4020.31,4020.31
ETHUSD,20250927,055100,4019.92,4019.92,4018.53,4019.83
ETHUSD,20250927,055200,4020.23,4020.61,4020.23,4020.48
ETHUSD,20250927,055300,4020.77,4020.77,4020.54,4020.54
ETHUSD,20250927,055400,4020.07,4020.16,4019.38,4020.16
ETHUSD,20250927,055500,4020.37,4020.38,4019.47,4019.56
ETHUSD,20250927,055600,4019.27,4019.38,4018.71,4018.71
ETHUSD,20250927,055700,4018.52,4018.52,4018.35,4018.35
ETHUSD,20250927,055800,4018.77,4018.77,4018.35,4018.35
ETHUSD,20250927,055900,4018.08,4018.77,4018.08,4018.67
ETHUSD,20250927,060000,4018.67,4018.67,4018.37,4018.37
ETHUSD,20250927,060100,4018.17,4018.17,4016.50,4017.71
ETHUSD,20250927,060200,4017.73,4018.86,4017.44,4017.44
ETHUSD,20250927,060300,4017.55,4019.19,4017.55,4018.94
ETHUSD,20250927,060400,4018.60,4019.00,4018.35,4018.98
ETHUSD,20250927,060500,4019.11,4020.50,4019.11,4020.50
ETHUSD,20250927,060600,4020.17,4020.17,4019.56,4019.56
ETHUSD,20250927,060700,4019.64,4020.01,4019.18,4019.23
ETHUSD,20250927,060800,4019.16,4019.16,4017.48,4018.12
ETHUSD,20250927,060900,4018.00,4018.00,4018.00,4018.00
ETHUSD,20250927,061000,4017.48,4017.48,4017.46,4017.46
ETHUSD,20250927,061100,4017.41,4017.41,4016.29,4016.29
ETHUSD,20250927,061200,4016.15,4016.15,4015.69,4015.69
ETHUSD,20250927,061300,4015.67,4015.69,4015.07,4015.07
ETHUSD,20250927,061400,4015.15,4015.15,4014.43,4014.43
ETHUSD,20250927,061500,4014.00,4014.62,4014.00,4014.42
ETHUSD,20250927,061600,4014.52,4015.92,4014.52,4015.92
ETHUSD,20250927,061700,4016.40,4018.46,4016.40,4018.46
ETHUSD,20250927,061800,4018.14,4018.14,4017.31,4017.31
ETHUSD,20250927,061900,4017.31,4018.21,4017.28,4017.60
ETHUSD,20250927,062000,4017.69,4017.69,4017.23,4017.29
ETHUSD,20250927,062100,4017.45,4018.08,4017.00,4017.00
ETHUSD,20250927,062200,4017.13,4017.87,4017.13,4017.87
ETHUSD,20250927,062300,4018.16,4019.00,4017.67,4017.69
ETHUSD,20250927,062400,4017.84,4018.65,4017.84,4018.17
ETHUSD,20250927,062500,4018.10,4019.00,4018.10,4018.52
ETHUSD,20250927,062600,4018.53,4019.97,4018.53,4019.97
ETHUSD,20250927,062700,4020.21,4020.25,4018.90,4019.35
ETHUSD,20250927,062800,4019.36,4020.50,4019.35,4019.94
ETHUSD,20250927,062900,4019.98,4021.56,4019.98,4021.56
ETHUSD,20250927,063000,4021.69,4025.85,4021.67,4025.69
ETHUSD,20250927,063100,4025.53,4026.85,4025.38,4026.85
ETHUSD,20250927,063200,4026.70,4026.70,4023.65,4023.65
ETHUSD,20250927,063300,4023.54,4024.15,4023.33,4023.86
ETHUSD,20250927,063400,4023.58,4023.58,4022.96,4022.96
ETHUSD,20250927,063500,4022.84,4025.17,4022.19,4024.45
ETHUSD,20250927,063600,4024.33,4024.33,4023.40,4023.77
ETHUSD,20250927,063700,4023.87,4025.71,4023.48,4023.48
ETHUSD,20250927,063800,4023.56,4023.71,4023.48,4023.71
ETHUSD,20250927,063900,4023.38,4023.38,4022.54,4022.65
ETHUSD,20250927,064000,4022.58,4022.58,4021.70,4022.19
ETHUSD,20250927,064100,4022.00,4022.00,4021.73,4021.73
ETHUSD,20250927,064200,4021.73,4022.12,4021.73,4022.04
ETHUSD,20250927,064300,4022.48,4022.48,4021.77,4021.77
ETHUSD,20250927,064400,4021.67,4021.67,4020.77,4020.94
ETHUSD,20250927,064500,4020.94,4020.94,4020.77,4020.79
ETHUSD,20250927,064600,4020.78,4020.78,4019.58,4019.58
ETHUSD,20250927,064700,4019.57,4019.57,4018.85,4019.00
ETHUSD,20250927,064800,4018.92,4019.00,4018.67,4019.00
ETHUSD,20250927,064900,4019.00,4019.00,4019.00,4019.00
ETHUSD,20250927,065000,4018.91,4019.46,4018.91,4019.46
ETHUSD,20250927,065100,4019.72,4021.46,4019.72,4021.46
ETHUSD,20250927,065200,4021.46,4021.46,4019.89,4019.89
ETHUSD,20250927,065300,4019.69,4019.69,4018.61,4018.61
ETHUSD,20250927,065400,4018.85,4020.71,4018.85,4020.71
ETHUSD,20250927,065500,4020.73,4021.31,4020.73,4021.31
ETHUSD,20250927,065600,4021.76,4022.67,4021.75,4022.67
ETHUSD,20250927,065700,4022.57,4022.57,4020.00,4020.00
ETHUSD,20250927,065800,4019.96,4020.00,4019.91,4020.00
ETHUSD,20250927,065900,4020.16,4021.60,4020.16,4021.60
ETHUSD,20250927,070000,4021.52,4021.52,4021.00,4021.00
ETHUSD,20250927,070100,4020.91,4020.91,4019.25,4019.25
ETHUSD,20250927,070200,4019.19,4019.19,4018.00,4018.00
ETHUSD,20250927,070300,4017.93,4018.00,4017.90,4017.96
ETHUSD,20250927,070400,4018.00,4019.19,4017.59,4017.59
ETHUSD,20250927,070500,4017.52,4017.52,4017.00,4017.00
ETHUSD,20250927,070600,4016.98,4017.00,4016.98,4017.00
ETHUSD,20250927,070700,4017.13,4017.17,4016.23,4016.23
ETHUSD,20250927,070800,4016.17,4016.17,4015.21,4015.69
ETHUSD,20250927,070900,4015.50,4015.50,4015.20,4015.29
ETHUSD,20250927,071000,4015.69,4016.85,4015.69,4016.06
ETHUSD,20250927,071100,4015.73,4015.73,4014.79,4014.79
ETHUSD,20250927,071200,4014.68,4014.79,4013.48,4013.83
ETHUSD,20250927,071300,4013.81,4013.90,4013.52,4013.52
ETHUSD,20250927,071400,4012.94,4012.94,4011.94,4011.94
ETHUSD,20250927,071500,4012.48,4013.00,4012.48,4013.00
ETHUSD,20250927,071600,4012.83,4013.92,4011.52,4013.92
ETHUSD,20250927,071700,4013.94,4015.60,4013.94,4015.02
ETHUSD,20250927,071800,4014.82,4014.96,4014.33,4014.96
ETHUSD,20250927,071900,4015.02,4016.67,4015.02,4016.67
ETHUSD,20250927,072000,4016.79,4016.79,4015.21,4015.36
ETHUSD,20250927,072100,4015.12,4015.12,4014.27,4014.27
ETHUSD,20250927,072200,4014.42,4014.56,4014.00,4014.04
ETHUSD,20250927,072300,4014.04,4014.04,4014.04,4014.04
ETHUSD,20250927,072400,4013.71,4013.71,4013.18,4013.23
ETHUSD,20250927,072500,4013.31,4013.31,4012.63,4012.71
ETHUSD,20250927,072600,4012.59,4012.59,4011.75,4011.83
ETHUSD,20250927,072700,4012.45,4012.88,4012.41,4012.52
ETHUSD,20250927,072800,4012.55,4013.58,4012.55,4013.58
ETHUSD,20250927,072900,4013.32,4013.37,4012.96,4013.37
ETHUSD,20250927,073000,4013.52,4013.96,4012.98,4012.98
ETHUSD,20250927,073100,4013.16,4013.35,4012.04,4012.04
ETHUSD,20250927,073200,4011.31,4013.52,4011.31,4013.52
ETHUSD,20250927,073300,4013.59,4015.42,4013.59,4014.83
ETHUSD,20250927,073400,4014.96,4015.35,4014.96,4015.35
ETHUSD,20250927,073500,4015.44,4015.45,4014.00,4015.17
ETHUSD,20250927,073600,4015.50,4015.72,4015.50,4015.62
ETHUSD,20250927,073700,4015.73,4016.83,4015.73,4016.69
ETHUSD,20250927,073800,4016.39,4017.00,4015.46,4016.16
ETHUSD,20250927,073900,4015.96,4017.10,4015.84,4017.10
ETHUSD,20250927,074000,4017.27,4017.44,4017.04,4017.04
ETHUSD,20250927,074100,4017.42,4017.42,4017.00,4017.00
ETHUSD,20250927,074200,4017.25,4017.83,4017.25,4017.40
ETHUSD,20250927,074300,4017.35,4017.40,4016.27,4016.27
ETHUSD,20250927,074400,4016.39,4017.70,4016.38,4017.70
ETHUSD,20250927,074500,4017.70,4018.11,4017.70,4018.11
ETHUSD,20250927,074600,4018.20,4019.42,4017.52,4019.42
ETHUSD,20250927,074700,4019.07,4019.67,4018.88,4019.67
ETHUSD,20250927,074800,4019.27,4019.60,4019.27,4019.60
ETHUSD,20250927,074900,4019.43,4019.43,4018.85,4019.12
ETHUSD,20250927,075000,4018.79,4018.81,4018.00,4018.47
ETHUSD,20250927,075100,4018.46,4019.35,4018.38,4018.73
ETHUSD,20250927,075200,4018.41,4019.67,4018.08,4019.67
ETHUSD,20250927,075300,4019.53,4019.53,4018.95,4019.04
ETHUSD,20250927,075400,4019.14,4020.40,4019.14,4020.40
ETHUSD,20250927,075500,4020.45,4020.58,4020.17,4020.17
ETHUSD,20250927,075600,4020.11,4020.11,4019.58,4019.58
ETHUSD,20250927,075700,4019.17,4019.17,4018.27,4018.42
ETHUSD,20250927,075800,4018.33,4018.33,4017.54,4017.54
ETHUSD,20250927,075900,4017.69,4018.73,4017.69,4018.73
ETHUSD,20250927,080000,4018.73,4018.96,4018.52,4018.96
ETHUSD,20250927,080100,4018.85,4018.85,4017.57,4017.57
ETHUSD,20250927,080200,4017.44,4017.44,4014.69,4014.69
ETHUSD,20250927,080300,4015.13,4015.42,4015.13,4015.42
ETHUSD,20250927,080400,4015.57,4017.46,4015.57,4017.37
ETHUSD,20250927,080500,4017.27,4017.37,4016.62,4016.80
ETHUSD,20250927,080600,4016.94,4016.94,4016.45,4016.46
ETHUSD,20250927,080700,4016.23,4016.23,4014.42,4016.06
ETHUSD,20250927,080800,4016.04,4016.04,4014.31,4014.35
ETHUSD,20250927,080900,4014.20,4014.31,4014.16,4014.16
ETHUSD,20250927,081000,4014.16,4014.16,4014.16,4014.16
ETHUSD,20250927,081100,4013.91,4014.00,4013.90,4014.00
ETHUSD,20250927,081200,4014.00,4014.00,4013.83,4013.83
ETHUSD,20250927,081300,4013.70,4013.70,4013.58,4013.58
ETHUSD,20250927,081400,4013.58,4014.81,4013.58,4014.81
ETHUSD,20250927,081500,4014.83,4014.95,4014.00,4014.00
ETHUSD,20250927,081600,4013.79,4013.79,4012.79,4012.79
ETHUSD,20250927,081700,4012.79,4012.79,4012.79,4012.79
ETHUSD,20250927,081800,4012.79,4012.79,4012.79,4012.79
ETHUSD,20250927,081900,4012.04,4012.13,4012.04,4012.13
ETHUSD,20250927,082000,4011.99,4012.37,4011.85,4012.37
ETHUSD,20250927,082100,4012.71,4013.88,4012.71,4013.88
ETHUSD,20250927,082200,4014.12,4014.12,4013.75,4013.98
ETHUSD,20250927,082300,4014.12,4015.00,4014.10,4015.00
ETHUSD,20250927,082400,4014.79,4014.79,4014.40,4014.40
ETHUSD,20250927,082500,4014.42,4015.08,4013.36,4013.42
ETHUSD,20250927,082600,4013.41,4013.41,4012.24,4012.24
ETHUSD,20250927,082700,4012.14,4012.83,4012.04,4012.65
ETHUSD,20250927,082800,4013.14,4013.79,4012.83,4012.83
ETHUSD,20250927,082900,4012.83,4012.83,4012.83,4012.83
ETHUSD,20250927,083000,4012.95,4013.42,4012.95,4013.42
ETHUSD,20250927,083100,4013.25,4013.25,4012.31,4012.31
ETHUSD,20250927,083200,4013.03,4013.67,4013.00,4013.15
ETHUSD,20250927,083300,4013.12,4013.12,4012.13,4012.13
ETHUSD,20250927,083400,4012.09,4012.25,4012.08,4012.25
ETHUSD,20250927,083500,4012.62,4013.00,4012.25,4012.25
ETHUSD,20250927,083600,4012.25,4012.25,4012.11,4012.12
ETHUSD,20250927,083700,4012.07,4013.49,4011.94,4013.49
ETHUSD,20250927,083800,4013.64,4015.17,4013.64,4015.17
ETHUSD,20250927,083900,4015.23,4015.75,4014.73,4014.73
ETHUSD,20250927,084000,4014.67,4014.67,4013.31,4013.31
ETHUSD,20250927,084100,4013.97,4014.60,4013.97,4014.60
ETHUSD,20250927,084200,4014.60,4014.60,4014.60,4014.60
ETHUSD,20250927,084300,4014.58,4014.58,4014.46,4014.58
ETHUSD,20250927,084400,4014.58,4015.27,4014.58,4015.06
ETHUSD,20250927,084500,4015.04,4015.54,4015.04,4015.19
ETHUSD,20250927,084600,4015.11,4015.54,4014.79,4015.15
ETHUSD,20250927,084700,4014.96,4015.17,4014.79,4015.17
ETHUSD,20250927,084800,4015.35,4016.62,4015.35,4016.62
ETHUSD,20250927,084900,4016.48,4016.48,4015.96,4016.00
ETHUSD,20250927,085000,4016.20,4016.73,4016.20,4016.73
ETHUSD,20250927,085100,4016.77,4017.42,4016.77,4017.12
ETHUSD,20250927,085200,4017.32,4018.35,4017.32,4018.08
ETHUSD,20250927,085300,4018.12,4018.12,4017.33,4017.33
ETHUSD,20250927,085400,4017.39,4017.44,4017.38,4017.44
ETHUSD,20250927,085500,4017.44,4018.08,4017.44,4018.08
ETHUSD,20250927,085600,4018.00,4018.79,4017.94,4018.58
ETHUSD,20250927,085700,4018.38,4019.16,4018.38,4019.16
ETHUSD,20250927,085800,4019.17,4019.17,4018.56,4018.56
ETHUSD,20250927,085900,4018.55,4018.55,4018.02,4018.02
ETHUSD,20250927,090000,4018.02,4018.02,4018.02,4018.02
ETHUSD,20250927,090100,4018.02,4018.50,4018.02,4018.50
ETHUSD,20250927,090200,4018.60,4019.50,4018.60,4019.50
ETHUSD,20250927,090300,4019.53,4020.17,4019.53,4020.17
ETHUSD,20250927,090400,4019.60,4020.02,4018.44,4018.44
ETHUSD,20250927,090500,4018.23,4019.66,4018.00,4019.66
ETHUSD,20250927,090600,4019.81,4020.34,4019.81,4020.27
ETHUSD,20250927,090700,4020.28,4021.00,4020.28,4021.00
ETHUSD,20250927,090800,4020.75,4020.75,4019.10,4019.10
ETHUSD,20250927,090900,4019.00,4019.00,4018.00,4018.69
ETHUSD,20250927,091000,4018.79,4018.79,4018.12,4018.12
ETHUSD,20250927,091100,4018.00,4018.00,4018.00,4018.00
ETHUSD,20250927,091200,4017.98,4018.00,4017.52,4018.00
ETHUSD,20250927,091300,4018.33,4018.98,4018.33,4018.98
ETHUSD,20250927,091400,4019.60,4020.10,4019.60,4019.77
ETHUSD,20250927,091500,4019.52,4019.52,4018.52,4018.52
ETHUSD,20250927,091600,4018.48,4018.48,4018.37,4018.37
ETHUSD,20250927,091700,4017.43,4017.48,4017.04,4017.04
ETHUSD,20250927,091800,4016.87,4016.87,4014.81,4014.92
ETHUSD,20250927,091900,4014.80,4015.08,4014.67,4015.08
ETHUSD,20250927,092000,4015.14,4017.33,4015.14,4017.33
ETHUSD,20250927,092100,4017.09,4017.09,4016.00,4016.00
ETHUSD,20250927,092200,4016.10,4017.42,4016.10,4017.42
ETHUSD,20250927,092300,4017.23,4017.23,4016.00,4016.29
ETHUSD,20250927,092400,4016.27,4016.27,4014.67,4014.67
ETHUSD,20250927,092500,4014.62,4014.62,4014.25,4014.25
ETHUSD,20250927,092600,4014.13,4014.13,4013.60,4013.60
ETHUSD,20250927,092700,4013.60,4013.60,4012.85,4012.85
ETHUSD,20250927,092800,4012.92,4013.00,4012.46,4012.62
ETHUSD,20250927,092900,4012.61,4012.61,4012.42,4012.48
ETHUSD,20250927,093000,4012.44,4012.80,4012.21,4012.80
ETHUSD,20250927,093100,4012.81,4013.38,4012.81,4013.38
ETHUSD,20250927,093200,4012.77,4012.77,4009.92,4010.42
ETHUSD,20250927,093300,4010.64,4012.21,4010.64,4011.65
ETHUSD,20250927,093400,4011.44,4011.44,4010.77,4010.77
ETHUSD,20250927,093500,4010.67,4010.67,4009.83,4010.54
ETHUSD,20250927,093600,4010.94,4011.42,4009.93,4009.93
ETHUSD,20250927,093700,4009.94,4009.96,4009.60,4009.60
ETHUSD,20250927,093800,4009.61,4010.06,4009.56,4009.56
ETHUSD,20250927,093900,4009.44,4009.44,4008.00,4008.00
ETHUSD,20250927,094000,4007.96,4007.96,4007.80,4007.85
ETHUSD,20250927,094100,4008.33,4008.51,4007.79,4008.50
ETHUSD,20250927,094200,4008.52,4009.35,4008.50,4009.35
ETHUSD,20250927,094300,4010.18,4011.27,4010.18,4010.90
ETHUSD,20250927,094400,4010.78,4010.78,4009.96,4009.96
ETHUSD,20250927,094500,4009.72,4009.72,4008.06,4008.06
ETHUSD,20250927,094600,4008.02,4008.02,4006.58,4006.58
ETHUSD,20250927,094700,4006.57,4007.90,4005.92,4006.70
ETHUSD,20250927,094800,4005.79,4006.67,4005.38,4006.67
ETHUSD,20250927,094900,4006.68,4009.54,4006.68,4009.54
ETHUSD,20250927,095000,4009.46,4009.46,4008.81,4009.29
ETHUSD,20250927,095100,4009.17,4009.29,4008.31,4008.31
ETHUSD,20250927,095200,4008.25,4008.71,4007.98,4008.62
ETHUSD,20250927,095300,4008.64,4010.21,4008.64,4010.21
ETHUSD,20250927,095400,4010.17,4010.17,4009.02,4009.02
ETHUSD,20250927,095500,4009.00,4009.00,4009.00,4009.00
ETHUSD,20250927,095600,4008.89,4008.89,4008.73,4008.77
ETHUSD,20250927,095700,4008.56,4008.56,4008.02,4008.02
ETHUSD,20250927,095800,4008.11,4008.21,4007.35,4007.35
ETHUSD,20250927,095900,4007.27,4007.27,4006.92,4006.92
ETHUSD,20250927,100000,4006.92,4006.92,4006.92,4006.92
ETHUSD,20250927,100100,4005.51,4005.92,4005.17,4005.17
ETHUSD,20250927,100200,4005.08,4005.31,4004.51,4004.69
ETHUSD,20250927,100300,4004.83,4005.94,4004.83,4005.94
ETHUSD,20250927,100400,4005.96,4006.38,4005.04,4005.04
ETHUSD,20250927,100500,4004.99,4005.15,4004.92,4004.92
ETHUSD,20250927,100600,4004.91,4004.91,3992.44,3995.27
ETHUSD,20250927,100700,3995.38,3998.99,3995.31,3997.43
ETHUSD,20250927,100800,3996.77,3996.77,3989.39,3989.39
ETHUSD,20250927,100900,3988.81,3991.75,3985.02,3990.44
ETHUSD,20250927,101000,3990.46,3990.71,3986.67,3986.67
ETHUSD,20250927,101100,3986.77,3990.87,3986.73,3989.31
ETHUSD,20250927,101200,3989.59,3992.96,3989.59,3991.44
ETHUSD,20250927,101300,3991.15,3991.15,3988.05,3988.58
ETHUSD,20250927,101400,3988.69,3989.81,3986.89,3986.89
ETHUSD,20250927,101500,3986.77,3991.06,3986.60,3990.83
ETHUSD,20250927,101600,3990.35,3992.46,3988.71,3992.42
ETHUSD,20250927,101700,3991.90,3991.90,3988.63,3988.63
ETHUSD,20250927,101800,3988.19,3990.98,3987.75,3990.79
ETHUSD,20250927,101900,3990.10,3993.29,3989.01,3993.19
ETHUSD,20250927,102000,3992.99,3993.30,3992.31,3993.17
ETHUSD,20250927,102100,3992.82,3993.73,3991.81,3993.73
ETHUSD,20250927,102200,3993.79,3995.36,3993.79,3995.36
ETHUSD,20250927,102300,3995.37,3996.10,3995.37,3996.00
ETHUSD,20250927,102400,3995.82,3995.82,3994.79,3995.20
ETHUSD,20250927,102500,3995.25,3995.58,3994.00,3994.57
ETHUSD,20250927,102600,3994.72,3995.58,3994.56,3994.94
ETHUSD,20250927,102700,3994.99,3995.85,3994.60,3994.63
ETHUSD,20250927,102800,3994.64,3994.64,3992.75,3992.75
ETHUSD,20250927,102900,3992.65,3993.62,3992.00,3993.52
ETHUSD,20250927,103000,3993.80,3997.60,3993.38,3997.60
ETHUSD,20250927,103100,3997.48,3997.48,3992.14,3992.24
ETHUSD,20250927,103200,3992.48,3992.48,3992.06,3992.33
ETHUSD,20250927,103300,3992.29,3993.77,3992.25,3993.08
ETHUSD,20250927,103400,3992.90,3993.02,3992.35,3992.81
ETHUSD,20250927,103500,3992.63,3994.40,3992.35,3994.40
ETHUSD,20250927,103600,3994.34,3994.34,3992.85,3993.83
ETHUSD,20250927,103700,3993.94,3994.94,3993.83,3994.33
ETHUSD,20250927,103800,3994.27,3994.61,3992.35,3992.35
ETHUSD,20250927,103900,3992.63,3993.56,3991.29,3991.63
ETHUSD,20250927,104000,3991.75,3991.87,3990.12,3991.12
ETHUSD,20250927,104100,3990.89,3991.48,3990.50,3991.48
ETHUSD,20250927,104200,3991.56,3991.56,3991.56,3991.56
ETHUSD,20250927,104300,3991.56,3991.56,3989.04,3989.09
ETHUSD,20250927,104400,3989.23,3989.62,3989.23,3989.62
ETHUSD,20250927,104500,3989.77,3990.15,3989.62,3989.62
ETHUSD,20250927,104600,3989.75,3991.00,3989.75,3990.88
ETHUSD,20250927,104700,3991.06,3992.00,3991.06,3992.00
ETHUSD,20250927,104800,3991.77,3991.77,3989.60,3989.60
ETHUSD,20250927,104900,3989.30,3989.30,3988.54,3988.54
ETHUSD,20250927,105000,3988.52,3988.52,3986.58,3986.60
ETHUSD,20250927,105100,3986.40,3986.40,3985.38,3985.46
ETHUSD,20250927,105200,3985.65,3987.73,3985.27,3987.73
ETHUSD,20250927,105300,3987.71,3989.42,3987.71,3988.94
ETHUSD,20250927,105400,3989.19,3989.83,3987.29,3987.29
ETHUSD,20250927,105500,3987.09,3987.09,3986.19,3986.83
ETHUSD,20250927,105600,3986.28,3986.40,3985.73,3985.79
ETHUSD,20250927,105700,3985.68,3985.68,3982.38,3982.47
ETHUSD,20250927,105800,3982.77,3984.26,3982.77,3983.58
ETHUSD,20250927,105900,3983.51,3984.67,3982.79,3984.67
ETHUSD,20250927,110000,3984.66,3984.81,3984.21,3984.81
ETHUSD,20250927,110100,3984.66,3984.74,3984.06,3984.74
ETHUSD,20250927,110200,3985.29,3986.98,3985.29,3986.40
ETHUSD,20250927,110300,3986.70,3987.00,3984.75,3984.75
ETHUSD,20250927,110400,3984.12,3984.12,3980.00,3980.72
ETHUSD,20250927,110500,3980.98,3981.15,3978.46,3978.98
ETHUSD,20250927,110600,3979.07,3979.37,3978.38,3978.40
ETHUSD,20250927,110700,3978.71,3978.77,3976.50,3976.78
ETHUSD,20250927,110800,3977.29,3978.60,3977.17,3977.77
ETHUSD,20250927,110900,3977.96,3978.71,3975.67,3975.67
ETHUSD,20250927,111000,3975.69,3975.73,3973.74,3974.64
ETHUSD,20250927,111100,3974.77,3974.77,3972.42,3972.58
ETHUSD,20250927,111200,3972.84,3975.71,3971.98,3975.71
ETHUSD,20250927,111300,3975.50,3975.85,3973.81,3975.03
ETHUSD,20250927,111400,3975.46,3977.04,3975.46,3976.00
ETHUSD,20250927,111500,3975.79,3976.00,3974.10,3975.46
ETHUSD,20250927,111600,3975.29,3977.04,3974.04,3974.04
ETHUSD,20250927,111700,3974.31,3975.83,3974.04,3975.00
ETHUSD,20250927,111800,3974.92,3978.30,3974.83,3978.30
ETHUSD,20250927,111900,3978.41,3979.42,3976.79,3976.79
ETHUSD,20250927,112000,3976.60,3978.35,3976.23,3978.35
ETHUSD,20250927,112100,3978.42,3979.38,3977.69,3977.71
ETHUSD,20250927,112200,3978.02,3978.27,3977.21,3977.38
ETHUSD,20250927,112300,3977.41,3978.53,3977.41,3978.39
ETHUSD,20250927,112400,3978.46,3979.93,3978.41,3978.48
ETHUSD,20250927,112500,3977.71,3977.71,3975.28,3976.23
ETHUSD,20250927,112600,3976.33,3976.52,3975.00,3975.00
ETHUSD,20250927,112700,3975.35,3975.71,3973.75,3975.17
ETHUSD,20250927,112800,3975.19,3975.92,3974.00,3975.38
ETHUSD,20250927,112900,3975.46,3978.46,3975.21,3978.46
ETHUSD,20250927,113000,3978.21,3979.75,3977.77,3979.75
ETHUSD,20250927,113100,3979.77,3980.44,3978.99,3979.90
ETHUSD,20250927,113200,3979.80,3982.07,3977.44,3982.07
ETHUSD,20250927,113300,3982.34,3985.42,3982.34,3983.08
ETHUSD,20250927,113400,3983.29,3984.73,3981.15,3981.25
ETHUSD,20250927,113500,3981.20,3983.34,3981.15,3981.54
ETHUSD,20250927,113600,3981.45,3982.40,3981.39,3982.40
ETHUSD,20250927,113700,3982.47,3984.90,3982.35,3984.90
ETHUSD,20250927,113800,3984.96,3988.60,3984.96,3988.60
ETHUSD,20250927,113900,3988.67,3989.52,3988.67,3989.45
ETHUSD,20250927,114000,3989.46,3989.73,3988.31,3988.33
ETHUSD,20250927,114100,3988.36,3990.38,3988.36,3990.38
ETHUSD,20250927,114200,3990.27,3990.27,3989.12,3989.31
ETHUSD,20250927,114300,3989.21,3989.21,3988.19,3988.77
ETHUSD,20250927,114400,3988.82,3988.82,3987.79,3987.79
ETHUSD,20250927,114500,3987.74,3988.56,3987.65,3988.56
ETHUSD,20250927,114600,3988.46,3988.56,3987.37,3988.56
ETHUSD,20250927,114700,3988.77,3992.38,3988.77,3991.78
ETHUSD,20250927,114800,3991.56,3994.00,3991.56,3994.00
ETHUSD,20250927,114900,3994.12,3994.44,3993.83,3993.83
ETHUSD,20250927,115000,3993.81,3993.81,3991.28,3991.71
ETHUSD,20250927,115100,3991.74,3992.46,3991.67,3992.06
ETHUSD,20250927,115200,3992.44,3994.26,3992.44,3993.83
ETHUSD,20250927,115300,3994.13,3997.17,3993.32,3996.02
ETHUSD,20250927,115400,3995.83,3996.50,3995.62,3996.21
ETHUSD,20250927,115500,3996.31,3996.42,3995.62,3995.71
ETHUSD,20250927,115600,3995.69,3996.21,3995.63,3995.65
ETHUSD,20250927,115700,3995.83,3996.38,3995.73,3996.15
ETHUSD,20250927,115800,3996.08,3996.08,3993.79,3994.40
ETHUSD,20250927,115900,3994.57,3994.75,3994.17,3994.25
ETHUSD,20250927,120000,3994.25,3994.25,3994.25,3994.25
ETHUSD,20250927,120100,3994.00,3994.27,3993.69,3993.96
ETHUSD,20250927,120200,3994.02,3994.62,3992.23,3992.23
ETHUSD,20250927,120300,3992.00,3993.16,3991.50,3993.15
ETHUSD,20250927,120400,3993.00,3993.65,3991.93,3993.48
ETHUSD,20250927,120500,3993.62,3993.75,3993.35,3993.35
ETHUSD,20250927,120600,3993.63,3996.96,3993.63,3996.02
ETHUSD,20250927,120700,3995.85,3995.85,3994.23,3994.89
ETHUSD,20250927,120800,3994.73,3994.73,3993.88,3994.15
ETHUSD,20250927,120900,3993.90,3994.23,3993.66,3993.66
ETHUSD,20250927,121000,3993.66,3993.66,3992.19,3992.19
ETHUSD,20250927,121100,3991.99,3992.00,3990.81,3991.01
ETHUSD,20250927,121200,3991.17,3991.17,3990.44,3990.44
ETHUSD,20250927,121300,3991.17,3993.23,3991.17,3992.81
ETHUSD,20250927,121400,3992.96,3992.96,3991.79,3992.48
ETHUSD,20250927,121500,3992.42,3992.42,3991.60,3991.67
ETHUSD,20250927,121600,3991.66,3991.66,3990.48,3990.48
ETHUSD,20250927,121700,3990.46,3993.02,3990.46,3993.02
ETHUSD,20250927,121800,3993.12,3994.85,3992.76,3992.81
ETHUSD,20250927,121900,3992.77,3992.77,3991.74,3991.74
ETHUSD,20250927,122000,3991.69,3991.69,3990.71,3991.37
ETHUSD,20250927,122100,3990.95,3992.21,3990.95,3991.42
ETHUSD,20250927,122200,3991.12,3992.85,3990.33,3991.89
ETHUSD,20250927,122300,3991.75,3992.19,3990.69,3990.69
ETHUSD,20250927,122400,3990.69,3990.69,3990.69,3990.69
ETHUSD,20250927,122500,3990.44,3990.44,3989.20,3989.33
ETHUSD,20250927,122600,3989.77,3990.66,3988.34,3988.56
ETHUSD,20250927,122700,3988.58,3990.12,3988.58,3990.12
ETHUSD,20250927,122800,3990.19,3990.19,3990.14,3990.14
ETHUSD,20250927,122900,3989.78,3989.78,3988.98,3989.02
ETHUSD,20250927,123000,3988.98,3989.04,3988.97,3989.04
ETHUSD,20250927,123100,3989.27,3990.75,3989.27,3990.54
ETHUSD,20250927,123200,3990.63,3992.17,3990.63,3991.41
ETHUSD,20250927,123300,3991.40,3991.54,3989.75,3991.54
ETHUSD,20250927,123400,3991.75,3996.17,3991.42,3996.17
ETHUSD,20250927,123500,3995.96,3999.88,3995.75,3999.04
ETHUSD,20250927,123600,3999.05,4004.91,3999.05,4003.17
ETHUSD,20250927,123700,4003.63,4015.94,4003.63,4009.31
ETHUSD,20250927,123800,4009.50,4009.69,4005.20,4008.27
ETHUSD,20250927,123900,4008.25,4014.42,4007.87,4013.98
ETHUSD,20250927,124000,4013.91,4015.60,4008.98,4008.98
ETHUSD,20250927,124100,4009.00,4009.67,4006.84,4006.84
ETHUSD,20250927,124200,4006.85,4009.88,4006.79,4008.36
ETHUSD,20250927,124300,4008.27,4008.96,4008.02,4008.02
ETHUSD,20250927,124400,4008.11,4008.21,4007.27,4007.49
ETHUSD,20250927,124500,4007.48,4011.81,4007.48,4011.81
ETHUSD,20250927,124600,4011.59,4013.35,4010.71,4010.89
ETHUSD,20250927,124700,4010.83,4011.23,4009.88,4009.88
ETHUSD,20250927,124800,4009.64,4010.27,4009.02,4009.02
ETHUSD,20250927,124900,4009.40,4010.42,4009.40,4010.31
ETHUSD,20250927,125000,4011.30,4016.77,4011.30,4015.29
ETHUSD,20250927,125100,4014.80,4015.79,4013.58,4013.58
ETHUSD,20250927,125200,4013.54,4013.54,4011.91,4012.02
ETHUSD,20250927,125300,4012.31,4014.21,4012.31,4013.88
ETHUSD,20250927,125400,4013.68,4013.68,4010.47,4010.56
ETHUSD,20250927,125500,4010.47,4010.47,4009.00,4009.56
ETHUSD,20250927,125600,4009.73,4009.73,4008.50,4008.50
ETHUSD,20250927,125700,4008.62,4010.27,4008.62,4010.06
ETHUSD,20250927,125800,4010.14,4010.48,4008.85,4008.85
ETHUSD,20250927,125900,4008.74,4008.74,4007.21,4007.62
ETHUSD,20250927,130000,4007.70,4007.98,4007.70,4007.98
ETHUSD,20250927,130100,4008.60,4008.60,4006.10,4006.40
ETHUSD,20250927,130200,4006.69,4006.69,4005.68,4006.21
ETHUSD,20250927,130300,4006.48,4008.69,4006.48,4008.69
ETHUSD,20250927,130400,4009.08,4010.64,4009.08,4009.40
ETHUSD,20250927,130500,4009.38,4009.40,4008.69,4009.04
ETHUSD,20250927,130600,4009.54,4009.81,4008.59,4008.59
ETHUSD,20250927,130700,4008.71,4008.71,4006.88,4006.88
ETHUSD,20250927,130800,4006.82,4006.88,4006.48,4006.54
ETHUSD,20250927,130900,4006.66,4006.92,4006.54,4006.92
ETHUSD,20250927,131000,4006.94,4007.31,4006.54,4006.54
ETHUSD,20250927,131100,4006.48,4006.73,4005.67,4006.73
ETHUSD,20250927,131200,4006.48,4006.48,4006.25,4006.27
ETHUSD,20250927,131300,4006.32,4006.32,4005.72,4005.79
ETHUSD,20250927,131400,4005.98,4006.75,4005.98,4006.54
ETHUSD,20250927,131500,4006.28,4006.28,4005.69,4005.69
ETHUSD,20250927,131600,4005.75,4005.88,4005.75,4005.88
ETHUSD,20250927,131700,4006.12,4006.19,4006.08,4006.08
ETHUSD,20250927,131800,4006.17,4006.80,4006.17,4006.80
ETHUSD,20250927,131900,4007.73,4007.73,4006.63,4006.77
ETHUSD,20250927,132000,4006.92,4006.98,4006.31,4006.33
ETHUSD,20250927,132100,4006.64,4010.73,4006.64,4009.11
ETHUSD,20250927,132200,4009.19,4010.19,4008.60,4009.77
ETHUSD,20250927,132300,4009.63,4009.68,4007.77,4007.90
ETHUSD,20250927,132400,4008.31,4010.19,4008.31,4010.19
ETHUSD,20250927,132500,4009.98,4009.98,4008.42,4008.42
ETHUSD,20250927,132600,4008.55,4009.72,4008.55,4008.94
ETHUSD,20250927,132700,4008.74,4009.50,4007.83,4009.50
ETHUSD,20250927,132800,4009.54,4011.16,4009.54,4011.08
ETHUSD,20250927,132900,4011.31,4012.25,4011.03,4011.17
ETHUSD,20250927,133000,4011.16,4011.16,4010.91,4011.10
ETHUSD,20250927,133100,4011.27,4011.35,4010.50,4010.50
ETHUSD,20250927,133200,4010.41,4010.60,4009.96,4010.23
ETHUSD,20250927,133300,4010.12,4010.64,4009.88,4010.64
ETHUSD,20250927,133400,4010.65,4010.65,4009.88,4009.88
ETHUSD,20250927,133500,4010.01,4010.15,4009.39,4009.60
ETHUSD,20250927,133600,4009.61,4009.67,4008.05,4008.05
ETHUSD,20250927,133700,4008.21,4008.77,4007.73,4008.40
ETHUSD,20250927,133800,4007.94,4008.00,4006.38,4006.38
ETHUSD,20250927,133900,4006.44,4007.15,4006.40,4007.15
ETHUSD,20250927,134000,4006.98,4006.98,4005.86,4005.86
ETHUSD,20250927,134100,4005.80,4005.80,4003.15,4003.15
ETHUSD,20250927,134200,4003.29,4003.50,4003.29,4003.50
ETHUSD,20250927,134300,4002.38,4003.25,4002.21,4003.25
ETHUSD,20250927,134400,4003.49,4004.30,4003.49,4004.19
ETHUSD,20250927,134500,4003.79,4003.79,4002.83,4003.50
ETHUSD,20250927,134600,4003.64,4003.98,4003.50,4003.50
ETHUSD,20250927,134700,4003.44,4003.44,4002.25,4002.54
ETHUSD,20250927,134800,4002.83,4002.83,4001.02,4001.04
ETHUSD,20250927,134900,4001.08,4002.41,4001.08,4001.85
ETHUSD,20250927,135000,4001.74,4001.85,4001.14,4001.14
ETHUSD,20250927,135100,4001.10,4001.16,4001.06,4001.06
ETHUSD,20250927,135200,4001.25,4001.84,4001.00,4001.54
ETHUSD,20250927,135300,4001.44,4001.44,4001.44,4001.44
ETHUSD,20250927,135400,4002.50,4002.50,4000.04,4001.17
ETHUSD,20250927,135500,4001.07,4001.27,4000.73,4000.77
ETHUSD,20250927,135600,4000.72,4000.72,4000.42,4000.42
ETHUSD,20250927,135700,4000.21,4000.21,3998.15,3999.73
ETHUSD,20250927,135800,3999.94,4001.24,3999.85,4001.24
ETHUSD,20250927,135900,4001.35,4001.45,4000.90,4001.45
ETHUSD,20250927,140000,4001.44,4001.44,4001.15,4001.15
ETHUSD,20250927,140100,4001.21,4001.65,4000.40,4000.40
ETHUSD,20250927,140200,4000.16,4000.16,3999.35,3999.54
ETHUSD,20250927,140300,3999.12,3999.12,3997.94,3997.94
ETHUSD,20250927,140400,3997.20,3997.94,3996.73,3996.73
ETHUSD,20250927,140500,3996.71,3997.83,3996.21,3997.44
ETHUSD,20250927,140600,3997.34,3997.39,3996.85,3997.19
ETHUSD,20250927,140700,3997.09,3997.09,3995.79,3996.15
ETHUSD,20250927,140800,3996.18,3997.34,3995.79,3995.79
ETHUSD,20250927,140900,3995.59,3995.59,3994.00,3994.79
ETHUSD,20250927,141000,3994.54,3994.54,3993.88,3993.94
ETHUSD,20250927,141100,3994.06,3995.29,3994.06,3995.29
ETHUSD,20250927,141200,3995.65,3996.74,3995.40,3995.55
ETHUSD,20250927,141300,3995.38,3995.38,3993.90,3994.02
ETHUSD,20250927,141400,3993.90,3994.18,3993.77,3994.17
ETHUSD,20250927,141500,3994.28,3995.48,3993.79,3995.48
ETHUSD,20250927,141600,3995.73,3998.07,3995.73,3997.48
ETHUSD,20250927,141700,3997.29,3997.29,3995.92,3996.23
ETHUSD,20250927,141800,3996.21,3996.40,3995.44,3996.21
ETHUSD,20250927,141900,3996.29,3996.83,3995.40,3995.96
ETHUSD,20250927,142000,3996.15,3996.85,3995.96,3996.85
ETHUSD,20250927,142100,3996.88,3997.19,3995.54,3995.54
ETHUSD,20250927,142200,3995.34,3995.46,3994.27,3994.73
ETHUSD,20250927,142300,3994.83,3996.12,3994.83,3996.12
ETHUSD,20250927,142400,3996.35,3997.28,3996.19,3996.19
ETHUSD,20250927,142500,3996.07,3996.07,3994.75,3994.92
ETHUSD,20250927,142600,3994.73,3996.33,3994.50,3996.31
ETHUSD,20250927,142700,3996.58,3997.23,3994.89,3995.04
ETHUSD,20250927,142800,3995.25,3997.29,3995.25,3997.29
ETHUSD,20250927,142900,3996.63,3996.63,3995.96,3996.40
ETHUSD,20250927,143000,3996.50,3997.00,3996.50,3997.00
ETHUSD,20250927,143100,3997.21,3999.00,3997.21,3997.75
ETHUSD,20250927,143200,3997.59,3999.00,3997.00,3999.00
ETHUSD,20250927,143300,3998.77,3998.77,3997.02,3997.13
ETHUSD,20250927,143400,3997.34,3998.04,3997.28,3997.28
ETHUSD,20250927,143500,3996.80,3996.80,3995.99,3996.52
ETHUSD,20250927,143600,3996.50,3997.77,3996.10,3997.25
ETHUSD,20250927,143700,3997.35,3997.88,3997.31,3997.88
ETHUSD,20250927,143800,3997.84,3998.12,3997.46,3998.12
ETHUSD,20250927,143900,3997.90,4002.00,3997.67,4001.80
ETHUSD,20250927,144000,4001.54,4006.00,4001.54,4006.00
ETHUSD,20250927,144100,4006.09,4006.41,4005.33,4006.27
ETHUSD,20250927,144200,4006.26,4006.48,4005.38,4005.52
ETHUSD,20250927,144300,4005.23,4008.19,4005.08,4005.96
ETHUSD,20250927,144400,4006.15,4006.60,4006.10,4006.50
ETHUSD,20250927,144500,4006.51,4009.92,4006.51,4009.79
ETHUSD,20250927,144600,4009.44,4012.76,4007.88,4011.67
ETHUSD,20250927,144700,4011.46,4011.85,4010.50,4011.15
ETHUSD,20250927,144800,4011.10,4037.67,4010.81,4030.54
ETHUSD,20250927,144900,4029.50,4036.23,4024.06,4024.35
ETHUSD,20250927,145000,4024.55,4024.56,4020.00,4021.75
ETHUSD,20250927,145100,4021.73,4022.52,4019.01,4019.01
ETHUSD,20250927,145200,4019.10,4021.33,4018.46,4018.48
ETHUSD,20250927,145300,4018.44,4019.31,4016.85,4019.23
ETHUSD,20250927,145400,4019.18,4019.18,4018.70,4018.70
ETHUSD,20250927,145500,4018.67,4018.96,4017.98,4018.65
ETHUSD,20250927,145600,4018.81,4018.99,4017.33,4017.67
ETHUSD,20250927,145700,4017.55,4019.00,4017.55,4019.00
ETHUSD,20250927,145800,4019.34,4021.83,4019.34,4021.13
ETHUSD,20250927,145900,4021.29,4035.34,4021.29,4034.84
ETHUSD,20250927,150000,4034.38,4034.38,4028.08,4028.08
ETHUSD,20250927,150100,4027.98,4029.94,4026.52,4026.52
ETHUSD,20250927,150200,4026.48,4026.48,4022.98,4023.88
ETHUSD,20250927,150300,4024.01,4030.49,4024.01,4025.58
ETHUSD,20250927,150400,4025.34,4025.34,4022.98,4024.14
ETHUSD,20250927,150500,4024.27,4024.27,4022.23,4022.98
ETHUSD,20250927,150600,4022.99,4023.94,4021.60,4021.60
ETHUSD,20250927,150700,4021.70,4021.85,4021.00,4021.00
ETHUSD,20250927,150800,4020.90,4023.79,4020.47,4023.79
ETHUSD,20250927,150900,4024.00,4024.17,4021.62,4021.62
ETHUSD,20250927,151000,4021.96,4022.29,4021.02,4021.02
ETHUSD,20250927,151100,4020.85,4020.85,4018.79,4018.79
ETHUSD,20250927,151200,4018.73,4019.00,4017.94,4019.00
ETHUSD,20250927,151300,4019.19,4020.48,4018.85,4018.85
ETHUSD,20250927,151400,4018.89,4018.92,4018.34,4018.40
ETHUSD,20250927,151500,4018.39,4018.39,4015.27,4015.31
ETHUSD,20250927,151600,4015.25,4017.40,4015.25,4017.40
ETHUSD,20250927,151700,4017.49,4017.71,4017.48,4017.71
ETHUSD,20250927,151800,4017.60,4018.93,4017.41,4018.93
ETHUSD,20250927,151900,4018.96,4020.54,4018.92,4020.13
ETHUSD,20250927,152000,4020.19,4020.63,4018.38,4018.38
ETHUSD,20250927,152100,4017.94,4017.94,4016.75,4017.38
ETHUSD,20250927,152200,4017.17,4017.35,4015.55,4015.58
ETHUSD,20250927,152300,4015.78,4016.31,4015.78,4016.31
ETHUSD,20250927,152400,4016.42,4016.52,4015.54,4015.75
ETHUSD,20250927,152500,4015.98,4017.65,4015.75,4017.25
ETHUSD,20250927,152600,4017.38,4020.94,4017.38,4020.94
ETHUSD,20250927,152700,4020.40,4020.40,4019.37,4019.37
ETHUSD,20250927,152800,4019.06,4019.74,4018.75,4019.69
ETHUSD,20250927,152900,4019.86,4020.25,4019.86,4020.25
ETHUSD,20250927,153000,4020.38,4020.38,4019.52,4019.52
ETHUSD,20250927,153100,4019.61,4020.63,4019.61,4020.06
ETHUSD,20250927,153200,4019.79,4019.79,4019.29,4019.50
ETHUSD,20250927,153300,4019.71,4020.60,4018.41,4018.41
ETHUSD,20250927,153400,4018.38,4019.15,4017.81,4018.08
ETHUSD,20250927,153500,4018.07,4018.07,4016.75,4016.75
ETHUSD,20250927,153600,4016.94,4018.48,4016.94,4018.48
ETHUSD,20250927,153700,4018.66,4019.90,4018.66,4019.46
ETHUSD,20250927,153800,4019.43,4019.48,4018.55,4019.48
ETHUSD,20250927,153900,4020.18,4021.08,4020.18,4021.08
ETHUSD,20250927,154000,4021.11,4021.17,4021.11,4021.17
ETHUSD,20250927,154100,4021.72,4023.62,4021.72,4023.62
ETHUSD,20250927,154200,4023.65,4023.69,4023.00,4023.00
ETHUSD,20250927,154300,4023.07,4023.08,4020.86,4022.02
ETHUSD,20250927,154400,4022.10,4024.71,4022.10,4024.04
ETHUSD,20250927,154500,4024.18,4025.90,4024.18,4024.56
ETHUSD,20250927,154600,4024.47,4025.68,4024.31,4024.31
ETHUSD,20250927,154700,4024.16,4024.16,4021.71,4021.90
ETHUSD,20250927,154800,4021.87,4022.14,4021.71,4022.14
ETHUSD,20250927,154900,4022.38,4022.92,4022.00,4022.92
ETHUSD,20250927,155000,4023.08,4023.08,4021.67,4022.25
ETHUSD,20250927,155100,4021.81,4023.06,4021.37,4023.06
ETHUSD,20250927,155200,4022.86,4022.86,4019.50,4019.50
ETHUSD,20250927,155300,4019.33,4019.33,4018.46,4018.46
ETHUSD,20250927,155400,4018.35,4018.69,4018.35,4018.59
ETHUSD,20250927,155500,4018.50,4018.94,4018.50,4018.94
ETHUSD,20250927,155600,4019.04,4019.80,4019.04,4019.35
ETHUSD,20250927,155700,4019.90,4019.90,4019.90,4019.90
ETHUSD,20250927,155800,4019.90,4020.56,4019.90,4019.94
ETHUSD,20250927,155900,4019.92,4019.92,4018.77,4018.77
ETHUSD,20250927,160000,4018.47,4018.98,4018.11,4018.92
ETHUSD,20250927,160100,4019.27,4019.62,4019.27,4019.44
ETHUSD,20250927,160200,4019.80,4019.80,4018.31,4018.40
ETHUSD,20250927,160300,4018.57,4018.73,4017.57,4017.67
ETHUSD,20250927,160400,4017.59,4019.33,4016.50,4016.50
ETHUSD,20250927,160500,4016.40,4016.54,4014.65,4015.42
ETHUSD,20250927,160600,4015.62,4017.65,4015.23,4017.44
ETHUSD,20250927,160700,4017.46,4017.46,4015.69,4016.45
ETHUSD,20250927,160800,4016.67,4018.11,4015.56,4018.08
ETHUSD,20250927,160900,4018.54,4019.00,4016.83,4017.42
ETHUSD,20250927,161000,4017.50,4020.06,4017.50,4020.06
ETHUSD,20250927,161100,4020.36,4023.34,4020.36,4023.34
ETHUSD,20250927,161200,4023.46,4023.46,4022.12,4022.79
ETHUSD,20250927,161300,4022.87,4025.21,4022.87,4025.11
ETHUSD,20250927,161400,4024.92,4024.92,4023.21,4023.21
ETHUSD,20250927,161500,4023.02,4023.02,4022.71,4022.71
ETHUSD,20250927,161600,4022.49,4023.35,4020.25,4020.56
ETHUSD,20250927,161700,4020.45,4021.94,4019.73,4020.81
ETHUSD,20250927,161800,4020.74,4021.05,4020.42,4021.04
ETHUSD,20250927,161900,4020.81,4020.81,4017.69,4017.94
ETHUSD,20250927,162000,4018.25,4019.77,4018.25,4018.52
ETHUSD,20250927,162100,4018.42,4020.33,4018.42,4019.03
ETHUSD,20250927,162200,4018.75,4019.12,4018.33,4018.33
ETHUSD,20250927,162300,4018.27,4018.27,4018.04,4018.06
ETHUSD,20250927,162400,4018.07,4018.07,4016.42,4016.42
ETHUSD,20250927,162500,4016.25,4016.25,4016.05,4016.21
ETHUSD,20250927,162600,4016.60,4018.81,4016.60,4018.81
ETHUSD,20250927,162700,4018.86,4019.04,4017.99,4018.10
ETHUSD,20250927,162800,4018.06,4018.06,4017.52,4017.52
ETHUSD,20250927,162900,4017.51,4017.51,4017.50,4017.50
ETHUSD,20250927,163000,4017.90,4018.04,4017.69,4017.69
ETHUSD,20250927,163100,4017.71,4018.45,4016.78,4017.33
ETHUSD,20250927,163200,4017.29,4018.64,4017.29,4018.60
ETHUSD,20250927,163300,4018.68,4020.44,4018.68,4020.44
ETHUSD,20250927,163400,4020.32,4020.77,4020.05,4020.77
ETHUSD,20250927,163500,4020.22,4020.22,4017.92,4018.06
ETHUSD,20250927,163600,4018.02,4018.23,4017.85,4017.85
ETHUSD,20250927,163700,4018.12,4019.86,4018.12,4019.42
ETHUSD,20250927,163800,4019.58,4020.40,4019.58,4020.37
ETHUSD,20250927,163900,4020.29,4021.89,4019.92,4020.48
ETHUSD,20250927,164000,4020.34,4022.61,4019.44,4022.61
ETHUSD,20250927,164100,4022.90,4022.90,4020.38,4020.44
ETHUSD,20250927,164200,4019.98,4019.98,4018.54,4018.73
ETHUSD,20250927,164300,4019.07,4019.44,4019.07,4019.08
ETHUSD,20250927,164400,4019.38,4019.79,4016.65,4019.15
ETHUSD,20250927,164500,4019.00,4019.00,4016.43,4016.43
ETHUSD,20250927,164600,4016.42,4016.42,4015.23,4015.38
ETHUSD,20250927,164700,4015.30,4015.30,4012.39,4012.39
ETHUSD,20250927,164800,4011.98,4012.15,4008.85,4009.00
ETHUSD,20250927,164900,4009.10,4010.77,4009.10,4010.42
ETHUSD,20250927,165000,4010.30,4011.69,4010.16,4011.69
ETHUSD,20250927,165100,4011.70,4011.98,4009.62,4009.96
ETHUSD,20250927,165200,4010.30,4011.33,4010.30,4010.82
ETHUSD,20250927,165300,4010.92,4010.96,4010.56,4010.81
ETHUSD,20250927,165400,4010.79,4013.88,4010.79,4013.65
ETHUSD,20250927,165500,4013.32,4015.11,4013.00,4015.11
ETHUSD,20250927,165600,4015.33,4015.33,4013.23,4013.23
ETHUSD,20250927,165700,4013.19,4014.00,4013.19,4014.00
ETHUSD,20250927,165800,4013.71,4014.02,4013.04,4013.99
ETHUSD,20250927,165900,4013.98,4014.04,4013.20,4013.20
ETHUSD,20250927,170000,4013.19,4013.97,4013.19,4013.92
ETHUSD,20250927,170100,4013.73,4013.73,4011.60,4011.69
ETHUSD,20250927,170200,4011.65,4011.65,4009.81,4009.92
ETHUSD,20250927,170300,4010.27,4010.62,4008.60,4008.80
ETHUSD,20250927,170400,4008.90,4010.92,4008.90,4009.98
ETHUSD,20250927,170500,4009.90,4009.98,4007.72,4008.85
ETHUSD,20250927,170600,4008.50,4008.50,4002.43,4004.34
ETHUSD,20250927,170700,4004.87,4007.33,4003.77,4006.62
ETHUSD,20250927,170800,4006.24,4006.24,4003.90,4004.62
ETHUSD,20250927,170900,4004.63,4004.63,3999.04,3999.67
ETHUSD,20250927,171000,3999.77,4002.96,3999.77,4002.96
ETHUSD,20250927,171100,4003.10,4004.52,4002.98,4004.00
ETHUSD,20250927,171200,4004.01,4004.97,4002.38,4002.38
ETHUSD,20250927,171300,4001.46,4002.58,4001.00,4002.58
ETHUSD,20250927,171400,4002.48,4002.48,3999.00,4000.65
ETHUSD,20250927,171500,4000.42,4001.77,4000.17,4001.77
ETHUSD,20250927,171600,4001.85,4005.02,4001.85,4004.19
ETHUSD,20250927,171700,4004.36,4006.37,4004.36,4005.42
ETHUSD,20250927,171800,4005.25,4005.25,4003.96,4004.00
ETHUSD,20250927,171900,4004.10,4005.77,4004.10,4005.70
ETHUSD,20250927,172000,4005.46,4006.07,4003.65,4005.06
ETHUSD,20250927,172100,4005.52,4008.39,4005.43,4007.60
ETHUSD,20250927,172200,4008.14,4010.85,4008.14,4009.25
ETHUSD,20250927,172300,4008.83,4009.62,4007.54,4007.54
ETHUSD,20250927,172400,4007.58,4008.38,4007.31,4007.98
ETHUSD,20250927,172500,4008.00,4008.99,4007.41,4008.99
ETHUSD,20250927,172600,4009.00,4009.25,4007.90,4009.02
ETHUSD,20250927,172700,4008.77,4009.38,4008.46,4009.38
ETHUSD,20250927,172800,4009.42,4010.17,4008.17,4010.06
ETHUSD,20250927,172900,4009.56,4012.27,4009.11,4011.67
ETHUSD,20250927,173000,4011.75,4012.21,4011.25,4012.21
ETHUSD,20250927,173100,4012.44,4013.94,4012.21,4012.35
ETHUSD,20250927,173200,4012.48,4012.48,4008.40,4008.40
ETHUSD,20250927,173300,4008.39,4010.17,4008.35,4010.06
ETHUSD,20250927,173400,4010.13,4014.44,4010.13,4014.44
ETHUSD,20250927,173500,4014.80,4016.82,4014.80,4016.08
ETHUSD,20250927,173600,4016.27,4017.17,4014.04,4014.04
ETHUSD,20250927,173700,4014.31,4015.41,4013.00,4013.92
ETHUSD,20250927,173800,4014.15,4016.08,4014.15,4016.08
ETHUSD,20250927,173900,4015.83,4015.83,4012.18,4012.18
ETHUSD,20250927,174000,4011.10,4012.50,4011.10,4012.50
ETHUSD,20250927,174100,4012.49,4012.73,4012.25,4012.73
ETHUSD,20250927,174200,4012.95,4016.23,4012.88,4015.86
ETHUSD,20250927,174300,4015.83,4017.19,4015.19,4016.73
ETHUSD,20250927,174400,4016.48,4018.38,4015.15,4015.17
ETHUSD,20250927,174500,4015.20,4017.71,4015.20,4016.12
ETHUSD,20250927,174600,4016.02,4016.02,4015.04,4015.04
ETHUSD,20250927,174700,4015.02,4017.78,4014.94,4017.00
ETHUSD,20250927,174800,4017.02,4017.81,4017.02,4017.40
ETHUSD,20250927,174900,4017.19,4017.42,4014.79,4017.42
ETHUSD,20250927,175000,4017.29,4019.02,4017.29,4019.02
ETHUSD,20250927,175100,4019.15,4020.71,4018.55,4018.82
ETHUSD,20250927,175200,4018.52,4019.93,4017.50,4017.80
ETHUSD,20250927,175300,4017.81,4019.00,4016.92,4019.00
ETHUSD,20250927,175400,4019.21,4020.19,4018.33,4020.10
ETHUSD,20250927,175500,4020.04,4020.04,4018.67,4019.00
ETHUSD,20250927,175600,4018.67,4019.00,4018.10,4018.46
ETHUSD,20250927,175700,4018.19,4018.19,4017.27,4017.83
ETHUSD,20250927,175800,4017.88,4020.27,4017.88,4019.38
ETHUSD,20250927,175900,4019.50,4021.13,4019.50,4020.90
ETHUSD,20250927,180000,4020.68,4020.68,4018.00,4018.00
ETHUSD,20250927,180100,4018.12,4018.88,4016.62,4016.63
ETHUSD,20250927,180200,4016.50,4016.50,4014.23,4014.23
ETHUSD,20250927,180300,4014.35,4014.84,4013.65,4013.65
ETHUSD,20250927,180400,4013.32,4013.78,4012.54,4013.77
ETHUSD,20250927,180500,4013.80,4014.55,4013.31,4013.50
ETHUSD,20250927,180600,4013.36,4013.36,4011.46,4011.94
ETHUSD,20250927,180700,4012.02,4014.29,4012.02,4013.83
ETHUSD,20250927,180800,4013.64,4013.64,4012.23,4012.23
ETHUSD,20250927,180900,4012.81,4013.70,4012.81,4013.70
ETHUSD,20250927,181000,4013.79,4015.98,4012.44,4013.06
ETHUSD,20250927,181100,4012.72,4012.72,4011.35,4011.38
ETHUSD,20250927,181200,4011.36,4012.19,4010.73,4011.15
ETHUSD,20250927,181300,4011.27,4013.17,4011.21,4012.19
ETHUSD,20250927,181400,4012.33,4013.15,4012.33,4012.88
ETHUSD,20250927,181500,4013.17,4013.48,4010.91,4010.91
ETHUSD,20250927,181600,4010.92,4010.92,4008.16,4008.16
ETHUSD,20250927,181700,4007.80,4010.31,4007.25,4009.90
ETHUSD,20250927,181800,4009.69,4011.00,4007.62,4009.16
ETHUSD,20250927,181900,4009.15,4009.79,4007.79,4009.75
ETHUSD,20250927,182000,4009.94,4010.17,4009.27,4009.27
ETHUSD,20250927,182100,4009.31,4011.05,4009.31,4011.05
ETHUSD,20250927,182200,4011.06,4012.67,4008.60,4010.17
ETHUSD,20250927,182300,4010.59,4014.52,4010.59,4014.52
ETHUSD,20250927,182400,4014.42,4014.57,4014.23,4014.57
ETHUSD,20250927,182500,4014.42,4014.42,4013.50,4014.03
ETHUSD,20250927,182600,4014.06,4014.23,4012.98,4012.98
ETHUSD,20250927,182700,4013.02,4013.79,4012.98,4013.79
ETHUSD,20250927,182800,4014.00,4014.00,4014.00,4014.00
ETHUSD,20250927,182900,4013.98,4013.98,4012.81,4012.81
ETHUSD,20250927,183000,4012.46,4012.46,4010.90,4010.90
ETHUSD,20250927,183100,4010.75,4011.12,4009.00,4009.81
ETHUSD,20250927,183200,4009.54,4009.54,4007.47,4007.93
ETHUSD,20250927,183300,4007.94,4008.83,4007.94,4008.23
ETHUSD,20250927,183400,4008.21,4008.23,4007.17,4008.23
ETHUSD,20250927,183500,4008.30,4009.48,4008.30,4009.48
ETHUSD,20250927,183600,4009.67,4011.58,4009.67,4011.42
ETHUSD,20250927,183700,4011.41,4011.41,4010.77,4011.15
ETHUSD,20250927,183800,4011.25,4013.39,4011.25,4013.23
ETHUSD,20250927,183900,4013.02,4013.02,4009.04,4009.04
ETHUSD,20250927,184000,4008.81,4010.06,4008.62,4010.06
ETHUSD,20250927,184100,4010.15,4012.19,4010.15,4012.19
ETHUSD,20250927,184200,4012.28,4012.90,4012.19,4012.35
ETHUSD,20250927,184300,4012.23,4013.17,4012.21,4013.17
ETHUSD,20250927,184400,4013.15,4013.15,4011.54,4011.65
ETHUSD,20250927,184500,4011.62,4011.62,4008.63,4008.65
ETHUSD,20250927,184600,4008.71,4009.81,4008.71,4009.81
ETHUSD,20250927,184700,4009.87,4011.04,4009.87,4011.04
ETHUSD,20250927,184800,4011.00,4011.29,4010.94,4011.25
ETHUSD,20250927,184900,4011.06,4011.25,4010.88,4011.25
ETHUSD,20250927,185000,4011.12,4011.12,4010.41,4010.41
ETHUSD,20250927,185100,4009.89,4009.89,4007.78,4007.79
ETHUSD,20250927,185200,4007.83,4007.88,4006.69,4006.69
ETHUSD,20250927,185300,4006.65,4006.65,4003.29,4005.83
ETHUSD,20250927,185400,4005.89,4007.40,4005.15,4006.50
ETHUSD,20250927,185500,4007.06,4009.10,4007.04,4007.04
ETHUSD,20250927,185600,4006.79,4006.79,4004.75,4005.42
ETHUSD,20250927,185700,4005.57,4006.66,4005.57,4006.33
ETHUSD,20250927,185800,4006.40,4006.40,4005.10,4005.37
ETHUSD,20250927,185900,4005.92,4006.48,4003.15,4006.02
ETHUSD,20250927,190000,4006.43,4007.12,4005.96,4006.58
ETHUSD,20250927,190100,4006.42,4006.67,3998.31,3998.31
ETHUSD,20250927,190200,3998.22,3998.22,3994.48,3994.77
ETHUSD,20250927,190300,3995.02,3995.06,3990.62,3992.31
ETHUSD,20250927,190400,3992.91,3999.35,3992.91,3995.62
ETHUSD,20250927,190500,3995.44,3995.98,3985.96,3988.56
ETHUSD,20250927,190600,3988.95,3994.29,3988.95,3994.29
ETHUSD,20250927,190700,3994.58,4001.65,3994.58,4001.06
ETHUSD,20250927,190800,4000.43,4000.43,3996.45,3998.33
ETHUSD,20250927,190900,3998.31,3999.56,3998.31,3999.31
ETHUSD,20250927,191000,3999.27,4000.60,3999.15,3999.35
ETHUSD,20250927,191100,3999.17,3999.56,3998.28,3998.28
ETHUSD,20250927,191200,3997.96,3999.15,3997.77,3998.56
ETHUSD,20250927,191300,3999.19,3999.77,3994.63,3994.88
ETHUSD,20250927,191400,3994.59,3994.85,3993.91,3994.37
ETHUSD,20250927,191500,3993.95,3994.53,3992.21,3993.77
ETHUSD,20250927,191600,3994.11,3994.14,3990.79,3992.79
ETHUSD,20250927,191700,3992.75,3992.75,3989.00,3989.92
ETHUSD,20250927,191800,3989.90,3990.90,3985.38,3986.92
ETHUSD,20250927,191900,3987.46,3987.92,3985.29,3986.81
ETHUSD,20250927,192000,3986.96,3987.50,3983.23,3983.23
ETHUSD,20250927,192100,3983.39,3984.98,3981.75,3984.98
ETHUSD,20250927,192200,3985.25,3987.98,3985.25,3987.92
ETHUSD,20250927,192300,3988.09,3990.50,3988.09,3989.19
ETHUSD,20250927,192400,3989.14,3990.84,3989.00,3990.27
ETHUSD,20250927,192500,3990.19,3990.19,3986.83,3986.86
ETHUSD,20250927,192600,3986.48,3989.53,3985.79,3985.96
ETHUSD,20250927,192700,3985.94,3986.56,3982.35,3982.54
ETHUSD,20250927,192800,3982.84,3985.46,3980.33,3985.46
ETHUSD,20250927,192900,3985.52,3989.39,3985.52,3989.10
ETHUSD,20250927,193000,3989.09,3989.09,3987.25,3988.67
ETHUSD,20250927,193100,3988.32,3989.45,3986.73,3989.45
ETHUSD,20250927,193200,3989.51,3996.10,3989.51,3996.10
ETHUSD,20250927,193300,3996.23,3998.42,3994.41,3995.88
ETHUSD,20250927,193400,3995.86,3997.90,3995.86,3997.31
ETHUSD,20250927,193500,3997.62,3999.00,3996.77,3999.00
ETHUSD,20250927,193600,3998.85,3999.26,3997.84,3997.84
ETHUSD,20250927,193700,3998.00,3998.83,3995.98,3995.98
ETHUSD,20250927,193800,3995.45,3995.79,3994.94,3995.79
ETHUSD,20250927,193900,3996.02,3996.71,3995.89,3996.16
ETHUSD,20250927,194000,3995.79,3995.83,3994.73,3994.73
ETHUSD,20250927,194100,3994.83,3996.96,3994.71,3996.17
ETHUSD,20250927,194200,3996.06,3996.17,3994.92,3995.10
ETHUSD,20250927,194300,3995.29,3996.31,3995.29,3995.99
ETHUSD,20250927,194400,3995.84,3995.93,3994.71,3995.28
ETHUSD,20250927,194500,3995.35,3995.35,3995.17,3995.17
ETHUSD,20250927,194600,3994.72,3994.72,3993.62,3993.90
ETHUSD,20250927,194700,3994.19,3994.48,3992.23,3993.25
ETHUSD,20250927,194800,3993.42,3994.33,3992.29,3992.29
ETHUSD,20250927,194900,3992.05,3992.56,3990.10,3990.10
ETHUSD,20250927,195000,3990.30,3994.34,3990.30,3993.94
ETHUSD,20250927,195100,3994.24,3994.96,3994.21,3994.21
ETHUSD,20250927,195200,3994.52,3995.32,3993.87,3995.32
ETHUSD,20250927,195300,3995.71,3999.98,3995.71,3999.98
ETHUSD,20250927,195400,4000.24,4001.03,3998.73,3998.90
ETHUSD,20250927,195500,3998.83,3999.02,3997.77,3997.86
ETHUSD,20250927,195600,3997.90,3998.40,3997.90,3998.40
ETHUSD,20250927,195700,3999.23,4001.03,3999.23,3999.81
ETHUSD,20250927,195800,4000.18,4001.38,4000.02,4000.02
ETHUSD,20250927,195900,3999.71,3999.73,3999.44,3999.73
ETHUSD,20250927,200000,4000.40,4002.04,4000.40,4001.29
ETHUSD,20250927,200100,4000.72,4000.72,3998.71,4000.56
ETHUSD,20250927,200200,4000.75,4002.44,4000.75,4002.04
ETHUSD,20250927,200300,4002.23,4003.06,4002.23,4002.73
ETHUSD,20250927,200400,4002.34,4002.34,3998.81,3998.81
ETHUSD,20250927,200500,3998.52,3998.52,3992.52,3993.08
ETHUSD,20250927,200600,3993.19,3994.37,3993.06,3994.37
ETHUSD,20250927,200700,3994.54,3995.41,3991.31,3991.73
ETHUSD,20250927,200800,3991.77,3993.25,3990.98,3992.30
ETHUSD,20250927,200900,3992.52,3995.58,3992.52,3995.42
ETHUSD,20250927,201000,3995.49,3996.22,3994.52,3994.58
ETHUSD,20250927,201100,3994.79,3995.69,3994.79,3995.38
ETHUSD,20250927,201200,3995.74,3996.42,3995.74,3996.33
ETHUSD,20250927,201300,3996.42,3996.42,3995.48,3995.48
ETHUSD,20250927,201400,3995.50,3996.42,3995.50,3996.42
ETHUSD,20250927,201500,3996.17,3996.17,3994.73,3994.90
ETHUSD,20250927,201600,3995.04,3995.04,3994.73,3994.73
ETHUSD,20250927,201700,3994.73,3994.80,3991.42,3991.42
ETHUSD,20250927,201800,3991.85,3996.71,3991.85,3996.71
ETHUSD,20250927,201900,3996.79,3997.66,3996.48,3996.50
ETHUSD,20250927,202000,3996.48,3997.18,3996.48,3996.59
ETHUSD,20250927,202100,3996.29,3996.29,3994.81,3995.56
ETHUSD,20250927,202200,3995.67,3996.91,3995.67,3996.91
ETHUSD,20250927,202300,3996.88,3996.98,3996.79,3996.79
ETHUSD,20250927,202400,3996.83,3996.83,3996.79,3996.79
ETHUSD,20250927,202500,3997.00,3997.00,3996.12,3996.12
ETHUSD,20250927,202600,3995.73,3995.77,3993.81,3993.83
ETHUSD,20250927,202700,3993.66,3993.66,3993.48,3993.48
ETHUSD,20250927,202800,3993.48,3994.50,3993.48,3994.50
ETHUSD,20250927,202900,3994.52,3995.05,3994.52,3994.96
ETHUSD,20250927,203000,3994.96,3994.96,3994.96,3994.96
ETHUSD,20250927,203100,3995.38,3995.40,3994.35,3994.50
ETHUSD,20250927,203200,3994.21,3994.21,3994.03,3994.12
ETHUSD,20250927,203300,3994.44,3994.75,3988.29,3989.00
ETHUSD,20250927,203400,3988.94,3990.85,3988.90,3990.85
ETHUSD,20250927,203500,3990.80,3990.80,3990.23,3990.52
ETHUSD,20250927,203600,3990.49,3990.49,3990.06,3990.38
ETHUSD,20250927,203700,3990.40,3990.69,3990.40,3990.60
ETHUSD,20250927,203800,3990.50,3990.85,3990.26,3990.85
ETHUSD,20250927,203900,3990.69,3990.69,3989.68,3990.04
ETHUSD,20250927,204000,3989.91,3989.91,3989.77,3989.77
ETHUSD,20250927,204100,3989.86,3990.17,3989.69,3990.08
ETHUSD,20250927,204200,3990.06,3990.06,3988.33,3988.33
ETHUSD,20250927,204300,3988.33,3988.33,3985.58,3985.94
ETHUSD,20250927,204400,3986.62,3986.65,3986.62,3986.65
ETHUSD,20250927,204500,3986.67,3986.67,3986.06,3986.06
ETHUSD,20250927,204600,3986.10,3987.88,3986.10,3987.88
ETHUSD,20250927,204700,3987.91,3988.42,3987.91,3988.42
ETHUSD,20250927,204800,3988.19,3988.40,3987.96,3988.37
ETHUSD,20250927,204900,3988.33,3988.98,3988.33,3988.98
ETHUSD,20250927,205000,3988.59,3988.60,3988.25,3988.33
ETHUSD,20250927,205100,3988.35,3988.67,3988.33,3988.67
ETHUSD,20250927,205200,3988.72,3990.53,3988.72,3990.53
ETHUSD,20250927,205300,3990.79,3990.79,3989.94,3989.94
ETHUSD,20250927,205400,3990.06,3992.90,3990.06,3991.85
ETHUSD,20250927,205500,3992.22,3993.47,3992.22,3992.92
ETHUSD,20250927,205600,3992.92,3992.92,3992.92,3992.92
ETHUSD,20250927,205700,3993.07,3993.96,3992.92,3993.92
ETHUSD,20250927,205800,3994.02,3995.48,3994.02,3995.08
ETHUSD,20250927,205900,3995.08,3995.08,3995.08,3995.08
ETHUSD,20250927,210000,3994.69,3995.08,3994.69,3995.08
ETHUSD,20250927,210100,3995.21,3996.50,3995.21,3996.50
ETHUSD,20250927,210200,3996.50,3996.50,3996.02,3996.23
ETHUSD,20250927,210300,3996.42,3996.46,3995.77,3996.08
ETHUSD,20250927,210400,3995.44,3995.46,3994.82,3994.85
ETHUSD,20250927,210500,3994.88,3994.90,3994.85,3994.86
ETHUSD,20250927,210600,3994.85,3994.85,3993.98,3993.98
ETHUSD,20250927,210700,3994.15,3994.15,3993.02,3993.04
ETHUSD,20250927,210800,3993.31,3993.58,3993.31,3993.58
ETHUSD,20250927,210900,3993.61,3995.23,3993.61,3994.85
ETHUSD,20250927,211000,3994.88,3995.02,3994.85,3995.02
ETHUSD,20250927,211100,3995.02,3995.02,3995.02,3995.02
ETHUSD,20250927,211200,3994.57,3994.60,3993.52,3993.52
ETHUSD,20250927,211300,3993.37,3993.98,3993.37,3993.98
ETHUSD,20250927,211400,3993.33,3993.33,3991.96,3991.96
ETHUSD,20250927,211500,3991.85,3991.85,3991.05,3991.15
ETHUSD,20250927,211600,3991.77,3992.04,3990.59,3992.04
ETHUSD,20250927,211700,3992.33,3994.00,3992.33,3994.00
ETHUSD,20250927,211800,3993.81,3993.81,3993.08,3993.17
ETHUSD,20250927,211900,3994.13,3994.81,3994.13,3994.81
ETHUSD,20250927,212000,3995.20,3996.42,3995.20,3996.02
ETHUSD,20250927,212100,3996.10,3996.19,3996.10,3996.19
ETHUSD,20250927,212200,3997.94,3997.94,3996.92,3996.92
ETHUSD,20250927,212300,3996.44,3996.44,3996.02,3996.02
ETHUSD,20250927,212400,3995.96,3997.35,3995.90,3997.35
ETHUSD,20250927,212500,3997.39,3998.49,3997.37,3998.44
ETHUSD,20250927,212600,3998.42,3998.48,3998.42,3998.42
ETHUSD,20250927,212700,3998.14,3998.14,3996.85,3996.85
ETHUSD,20250927,212800,3996.85,3996.88,3996.85,3996.88
ETHUSD,20250927,212900,3997.07,3998.54,3997.07,3998.54
ETHUSD,20250927,213000,3998.54,3998.54,3998.54,3998.54
ETHUSD,20250927,213100,3998.54,3998.54,3998.54,3998.54
ETHUSD,20250927,213200,3996.38,3996.38,3996.00,3996.00
ETHUSD,20250927,213300,3996.40,3996.40,3996.01,3996.01
ETHUSD,20250927,213400,3996.02,3996.33,3996.00,3996.33
ETHUSD,20250927,213500,3996.35,3996.35,3996.33,3996.33
ETHUSD,20250927,213600,3996.00,3996.00,3996.00,3996.00
ETHUSD,20250927,213700,3996.00,3996.38,3996.00,3996.38
ETHUSD,20250927,213800,3996.34,3996.36,3996.04,3996.04
ETHUSD,20250927,213900,3996.31,3996.31,3995.92,3995.92
ETHUSD,20250927,214000,3995.84,3995.84,3994.48,3994.48
ETHUSD,20250927,214100,3994.16,3994.16,3993.46,3993.48
ETHUSD,20250927,214200,3993.47,3997.00,3993.46,3997.00
ETHUSD,20250927,214300,3997.02,3997.08,3997.00,3997.08
ETHUSD,20250927,214400,3997.08,3997.08,3997.08,3997.08
ETHUSD,20250927,214500,3997.08,3997.08,3997.08,3997.08
ETHUSD,20250927,214600,3997.08,3997.08,3996.04,3996.04
ETHUSD,20250927,214700,3996.04,3996.04,3996.04,3996.04
ETHUSD,20250927,214800,3996.79,3998.08,3996.79,3998.08
ETHUSD,20250927,214900,3998.69,3999.98,3998.69,3999.98
ETHUSD,20250927,215000,3999.98,4000.08,3999.98,4000.08
ETHUSD,20250927,215100,4000.29,4001.99,4000.29,4001.96
ETHUSD,20250927,215200,4001.94,4001.94,4001.94,4001.94
ETHUSD,20250927,215300,3999.98,4000.56,3999.77,4000.56
ETHUSD,20250927,215400,4000.56,4000.56,4000.17,4000.17
ETHUSD,20250927,215500,4000.33,4000.92,4000.33,4000.92
ETHUSD,20250927,215600,4001.12,4001.70,4001.12,4001.60
ETHUSD,20250927,215700,4001.63,4002.40,4001.63,4002.40
ETHUSD,20250927,215800,4002.40,4002.40,4001.44,4001.44
ETHUSD,20250927,215900,4001.44,4001.44,4001.44,4001.44
ETHUSD,20250927,220000,4001.04,4001.33,4001.04,4001.33
ETHUSD,20250927,220100,4001.44,4002.40,4001.44,4002.33
ETHUSD,20250927,220200,4002.38,4003.31,4002.38,4002.77
ETHUSD,20250927,220300,4002.76,4002.76,4000.65,4000.65
ETHUSD,20250927,220400,4000.98,4001.02,4000.65,4000.65
ETHUSD,20250927,220500,4000.75,4006.04,4000.75,4005.27
ETHUSD,20250927,220600,4005.17,4005.17,4002.48,4002.48
ETHUSD,20250927,220700,4002.62,4002.77,4000.60,4000.65
ETHUSD,20250927,220800,4000.65,4001.38,4000.65,4001.38
ETHUSD,20250927,220900,4001.48,4003.23,4001.46,4003.23
ETHUSD,20250927,221000,4003.50,4004.25,4003.50,4003.58
ETHUSD,20250927,221100,4003.67,4004.24,4003.58,4004.10
ETHUSD,20250927,221200,4004.24,4005.06,4004.24,4004.50
ETHUSD,20250927,221300,4004.64,4005.06,4003.77,4003.77
ETHUSD,20250927,221400,4003.54,4003.54,4002.38,4002.75
ETHUSD,20250927,221500,4002.52,4002.52,4002.23,4002.23
ETHUSD,20250927,221600,4002.23,4002.62,4002.23,4002.23
ETHUSD,20250927,221700,4002.21,4002.21,4001.04,4001.10
ETHUSD,20250927,221800,4001.02,4001.04,4000.42,4000.42
ETHUSD,20250927,221900,4000.19,4001.37,4000.19,4001.31
ETHUSD,20250927,222000,4001.38,4001.38,4001.12,4001.34
ETHUSD,20250927,222100,4001.31,4002.51,4001.31,4002.07
ETHUSD,20250927,222200,4002.08,4002.08,4001.03,4001.06
ETHUSD,20250927,222300,4000.86,4000.86,4000.42,4000.42
ETHUSD,20250927,222400,4000.42,4000.93,4000.42,4000.93
ETHUSD,20250927,222500,4001.05,4001.62,4001.05,4001.62
ETHUSD,20250927,222600,4001.66,4001.71,4001.29,4001.29
ETHUSD,20250927,222700,4001.33,4001.33,4000.85,4000.85
ETHUSD,20250927,222800,4000.58,4001.33,4000.58,4001.33
ETHUSD,20250927,222900,4001.39,4001.87,4001.39,4001.87
ETHUSD,20250927,223000,4001.79,4002.17,4001.79,4002.17
ETHUSD,20250927,223100,4002.11,4002.15,4000.79,4000.88
ETHUSD,20250927,223200,4000.79,4000.88,4000.33,4000.33
ETHUSD,20250927,223300,4000.40,4000.88,4000.40,4000.88
ETHUSD,20250927,223400,4000.93,4002.73,4000.93,4002.73
ETHUSD,20250927,223500,4002.77,4004.00,4002.77,4003.71
ETHUSD,20250927,223600,4003.75,4003.79,4003.75,4003.79
ETHUSD,20250927,223700,4003.79,4003.79,4003.79,4003.79
ETHUSD,20250927,223800,4004.07,4006.50,4004.00,4006.50
ETHUSD,20250927,223900,4007.37,4008.73,4007.12,4007.12
ETHUSD,20250927,224000,4007.26,4007.56,4004.52,4005.12
ETHUSD,20250927,224100,4005.38,4005.38,4005.38,4005.38
ETHUSD,20250927,224200,4005.38,4006.04,4005.38,4005.48
ETHUSD,20250927,224300,4005.54,4005.81,4005.52,4005.52
ETHUSD,20250927,224400,4005.09,4005.09,4004.08,4004.08
ETHUSD,20250927,224500,4003.75,4003.75,4003.36,4003.37
ETHUSD,20250927,224600,4003.01,4003.06,4002.54,4002.54
ETHUSD,20250927,224700,4001.63,4001.63,4001.37,4001.39
ETHUSD,20250927,224800,4001.48,4001.58,4001.48,4001.58
ETHUSD,20250927,224900,4001.48,4001.48,4001.35,4001.48
ETHUSD,20250927,225000,4001.52,4001.52,4001.52,4001.52
ETHUSD,20250927,225100,4001.12,4001.12,4000.39,4000.48
ETHUSD,20250927,225200,4000.47,4000.47,4000.12,4000.12
ETHUSD,20250927,225300,4000.34,4000.92,4000.09,4000.12
ETHUSD,20250927,225400,4000.29,4001.77,4000.17,4001.77
ETHUSD,20250927,225500,4001.82,4002.79,4001.82,4002.50
ETHUSD,20250927,225600,4002.65,4002.85,4002.50,4002.85
ETHUSD,20250927,225700,4003.03,4003.21,4003.03,4003.21
ETHUSD,20250927,225800,4003.29,4004.40,4003.29,4004.40
ETHUSD,20250927,225900,4004.40,4005.00,4004.40,4004.85
ETHUSD,20250927,230000,4004.90,4005.63,4004.90,4005.56
ETHUSD,20250927,230100,4005.65,4006.32,4005.65,4006.19
ETHUSD,20250927,230200,4006.07,4006.14,4005.81,4006.14
ETHUSD,20250927,230300,4005.79,4005.79,4005.79,4005.79
ETHUSD,20250927,230400,4005.73,4005.89,4005.71,4005.89
ETHUSD,20250927,230500,4006.02,4006.40,4006.02,4006.40
ETHUSD,20250927,230600,4006.44,4007.60,4006.40,4007.60
ETHUSD,20250927,230700,4007.60,4007.60,4007.60,4007.60
ETHUSD,20250927,230800,4007.60,4007.60,4007.60,4007.60
ETHUSD,20250927,230900,4007.61,4008.06,4007.60,4008.06
ETHUSD,20250927,231000,4008.17,4010.02,4008.17,4010.02
ETHUSD,20250927,231100,4009.83,4009.83,4009.83,4009.83
ETHUSD,20250927,231200,4009.50,4009.50,4009.50,4009.50
ETHUSD,20250927,231300,4009.50,4009.50,4009.50,4009.50
ETHUSD,20250927,231400,4010.62,4012.71,4010.62,4012.71
ETHUSD,20250927,231500,4012.67,4012.73,4012.62,4012.73
ETHUSD,20250927,231600,4012.19,4012.29,4012.19,4012.29
ETHUSD,20250927,231700,4012.25,4012.25,4011.40,4011.50
ETHUSD,20250927,231800,4011.40,4011.50,4009.09,4009.09
ETHUSD,20250927,231900,4009.15,4010.66,4008.84,4010.60
ETHUSD,20250927,232000,4010.46,4010.60,4010.31,4010.60
ETHUSD,20250927,232100,4010.73,4010.73,4010.60,4010.60
ETHUSD,20250927,232200,4010.80,4011.00,4010.80,4011.00
ETHUSD,20250927,232300,4010.73,4010.96,4010.31,4010.31
ETHUSD,20250927,232400,4010.71,4010.71,4010.71,4010.71
ETHUSD,20250927,232500,4010.79,4011.00,4010.79,4011.00
ETHUSD,20250927,232600,4010.93,4011.00,4010.24,4010.24
ETHUSD,20250927,232700,4009.89,4010.19,4009.62,4009.65
ETHUSD,20250927,232800,4009.62,4009.62,4008.61,4008.67
ETHUSD,20250927,232900,4008.75,4009.77,4008.75,4009.77
ETHUSD,20250927,233000,4009.97,4010.17,4009.97,4010.17
ETHUSD,20250927,233100,4010.17,4010.60,4009.17,4009.17
ETHUSD,20250927,233200,4009.15,4009.19,4009.00,4009.19
ETHUSD,20250927,233300,4010.64,4010.73,4010.48,4010.58
ETHUSD,20250927,233400,4010.57,4010.58,4010.38,4010.38
ETHUSD,20250927,233500,4010.30,4010.30,4010.00,4010.00
ETHUSD,20250927,233600,4010.00,4010.98,4010.00,4010.98
ETHUSD,20250927,233700,4011.02,4011.50,4011.02,4011.50
ETHUSD,20250927,233800,4011.81,4012.13,4011.81,4012.13
ETHUSD,20250927,233900,4012.48,4013.06,4012.48,4013.06
ETHUSD,20250927,234000,4013.00,4013.00,4011.89,4011.89
ETHUSD,20250927,234100,4012.22,4012.92,4012.16,4012.92
ETHUSD,20250927,234200,4012.98,4012.98,4012.96,4012.96
ETHUSD,20250927,234300,4012.96,4013.92,4012.96,4013.92
ETHUSD,20250927,234400,4013.93,4015.90,4013.93,4015.90
ETHUSD,20250927,234500,4016.06,4016.23,4014.97,4015.44
ETHUSD,20250927,234600,4015.46,4015.54,4015.46,4015.54
ETHUSD,20250927,234700,4015.54,4016.00,4015.54,4015.67
ETHUSD,20250927,234800,4015.65,4015.67,4015.65,4015.65
ETHUSD,20250927,234900,4015.62,4015.62,4014.79,4014.81
ETHUSD,20250927,235000,4014.63,4014.77,4014.58,4014.62
ETHUSD,20250927,235100,4014.63,4014.63,4014.52,4014.53
ETHUSD,20250927,235200,4014.52,4014.54,4014.23,4014.23
ETHUSD,20250927,235300,4013.74,4014.23,4013.74,4014.23
ETHUSD,20250927,235400,4014.79,4015.24,4014.79,4015.24
ETHUSD,20250927,235500,4015.24,4019.44,4015.24,4015.83
ETHUSD,20250927,235600,4016.07,4017.29,4016.07,4017.29
ETHUSD,20250927,235700,4017.29,4017.29,4017.29,4017.29
ETHUSD,20250927,235800,4017.10,4017.10,4014.23,4014.23
ETHUSD,20250927,235900,4014.27,4015.75,4014.23,4015.75
ETHUSD,20250928,000000,4015.93,4016.06,4013.73,4013.73
LTCUSD,20250927,000100,103.86,103.86,103.82,103.82
LTCUSD,20250927,000200,103.81,103.82,103.81,103.81
LTCUSD,20250927,000300,103.79,103.79,103.75,103.77
LTCUSD,20250927,000400,103.78,103.86,103.74,103.82
LTCUSD,20250927,000500,103.81,103.85,103.81,103.82
LTCUSD,20250927,000600,103.81,103.82,103.78,103.78
LTCUSD,20250927,000700,103.77,103.81,103.76,103.77
LTCUSD,20250927,000800,103.78,103.82,103.77,103.82
LTCUSD,20250927,000900,103.80,103.83,103.79,103.83
LTCUSD,20250927,001000,103.85,103.96,103.85,103.94
LTCUSD,20250927,001100,103.93,103.99,103.91,103.97
LTCUSD,20250927,001200,103.96,103.96,103.89,103.89
LTCUSD,20250927,001300,103.90,103.94,103.90,103.93
LTCUSD,20250927,001400,103.92,104.00,103.91,104.00
LTCUSD,20250927,001500,103.99,104.01,103.97,103.97
LTCUSD,20250927,001600,103.96,103.98,103.96,103.96
LTCUSD,20250927,001700,103.97,104.00,103.96,104.00
LTCUSD,20250927,001800,104.01,104.04,104.01,104.04
LTCUSD,20250927,001900,104.03,104.08,104.03,104.06
LTCUSD,20250927,002000,104.05,104.05,103.97,103.97
LTCUSD,20250927,002100,103.96,103.96,103.93,103.93
LTCUSD,20250927,002200,103.94,104.07,103.94,104.03
LTCUSD,20250927,002300,104.02,104.17,104.01,104.12
LTCUSD,20250927,002400,104.10,104.14,104.09,104.13
LTCUSD,20250927,002500,104.12,104.26,104.12,104.21
LTCUSD,20250927,002600,104.19,104.19,104.16,104.17
LTCUSD,20250927,002700,104.16,104.18,104.12,104.17
LTCUSD,20250927,002800,104.18,104.18,104.17,104.17
LTCUSD,20250927,002900,104.14,104.14,104.07,104.07
LTCUSD,20250927,003000,104.06,104.06,104.00,104.00
LTCUSD,20250927,003100,103.99,104.05,103.99,104.04
LTCUSD,20250927,003200,104.06,104.09,103.96,103.96
LTCUSD,20250927,003300,103.95,103.99,103.94,103.99
LTCUSD,20250927,003400,104.01,104.07,104.01,104.07
LTCUSD,20250927,003500,104.06,104.06,104.03,104.06
LTCUSD,20250927,003600,104.06,104.06,104.06,104.06
LTCUSD,20250927,003700,104.07,104.08,104.07,104.08
LTCUSD,20250927,003800,104.08,104.08,104.08,104.08
LTCUSD,20250927,003900,104.07,104.07,104.01,104.06
LTCUSD,20250927,004000,104.07,104.07,104.06,104.06
LTCUSD,20250927,004100,104.06,104.06,104.05,104.06
LTCUSD,20250927,004200,104.07,104.07,104.03,104.04
LTCUSD,20250927,004300,104.06,104.08,104.04,104.08
LTCUSD,20250927,004400,104.09,104.09,104.08,104.09
LTCUSD,20250927,004500,104.07,104.10,104.06,104.06
LTCUSD,20250927,004600,104.08,104.10,104.08,104.10
LTCUSD,20250927,004700,104.11,104.12,104.08,104.08
LTCUSD,20250927,004800,104.09,104.12,104.09,104.12
LTCUSD,20250927,004900,104.11,104.11,104.07,104.08
LTCUSD,20250927,005000,104.07,104.08,104.07,104.07
LTCUSD,20250927,005100,104.07,104.07,104.01,104.01
LTCUSD,20250927,005200,104.03,104.05,104.03,104.05
LTCUSD,20250927,005300,104.06,104.06,104.06,104.06
LTCUSD,20250927,005400,104.04,104.04,104.01,104.01
LTCUSD,20250927,005500,104.00,104.00,104.00,104.00
LTCUSD,20250927,005600,104.00,104.01,104.00,104.01
LTCUSD,20250927,005700,104.02,104.02,103.93,103.93
LTCUSD,20250927,005800,103.94,103.99,103.93,103.99
LTCUSD,20250927,005900,103.98,103.98,103.95,103.95
LTCUSD,20250927,010000,103.96,103.96,103.92,103.93
LTCUSD,20250927,010100,103.92,103.92,103.86,103.87
LTCUSD,20250927,010200,103.88,103.90,103.88,103.90
LTCUSD,20250927,010300,103.89,103.89,103.83,103.85
LTCUSD,20250927,010400,103.85,103.87,103.85,103.85
LTCUSD,20250927,010500,103.86,103.90,103.86,103.90
LTCUSD,20250927,010600,103.88,103.88,103.82,103.85
LTCUSD,20250927,010700,103.85,103.85,103.85,103.85
LTCUSD,20250927,010800,103.89,103.89,103.86,103.86
LTCUSD,20250927,010900,103.87,103.90,103.87,103.90
LTCUSD,20250927,011000,103.90,103.91,103.90,103.90
LTCUSD,20250927,011100,103.91,103.96,103.91,103.91
LTCUSD,20250927,011200,103.90,103.91,103.90,103.90
LTCUSD,20250927,011300,103.91,103.91,103.90,103.91
LTCUSD,20250927,011400,103.90,103.90,103.87,103.87
LTCUSD,20250927,011500,103.85,103.88,103.85,103.88
LTCUSD,20250927,011600,103.87,103.87,103.85,103.85
LTCUSD,20250927,011700,103.86,103.90,103.86,103.90
LTCUSD,20250927,011800,103.91,103.92,103.90,103.91
LTCUSD,20250927,011900,103.92,103.95,103.92,103.95
LTCUSD,20250927,012000,103.95,103.98,103.95,103.98
LTCUSD,20250927,012100,103.99,104.00,103.99,104.00
LTCUSD,20250927,012200,104.03,104.05,104.03,104.04
LTCUSD,20250927,012300,104.03,104.03,103.96,103.96
LTCUSD,20250927,012400,103.97,103.99,103.96,103.99
LTCUSD,20250927,012500,104.00,104.00,103.98,103.98
LTCUSD,20250927,012600,103.99,104.01,103.98,104.01
LTCUSD,20250927,012700,104.00,104.00,103.98,103.98
LTCUSD,20250927,012800,103.97,103.99,103.96,103.99
LTCUSD,20250927,012900,103.97,103.97,103.96,103.96
LTCUSD,20250927,013000,103.96,103.98,103.96,103.98
LTCUSD,20250927,013100,103.99,104.06,103.99,103.99
LTCUSD,20250927,013200,103.98,104.05,103.96,104.02
LTCUSD,20250927,013300,104.03,104.07,104.02,104.02
LTCUSD,20250927,013400,104.01,104.06,104.01,104.03
LTCUSD,20250927,013500,104.04,104.06,103.99,103.99
LTCUSD,20250927,013600,104.00,104.01,104.00,104.00
LTCUSD,20250927,013700,103.99,104.00,103.98,103.98
LTCUSD,20250927,013800,103.99,104.00,103.98,104.00
LTCUSD,20250927,013900,103.99,104.01,103.98,103.99
LTCUSD,20250927,014000,104.00,104.02,104.00,104.02
LTCUSD,20250927,014100,104.03,104.04,104.03,104.04
LTCUSD,20250927,014200,104.04,104.04,104.00,104.00
LTCUSD,20250927,014300,103.99,104.00,103.98,104.00
LTCUSD,20250927,014400,103.99,104.00,103.98,103.98
LTCUSD,20250927,014500,103.97,104.01,103.97,104.01
LTCUSD,20250927,014600,104.00,104.01,104.00,104.01
LTCUSD,20250927,014700,104.00,104.04,104.00,104.02
LTCUSD,20250927,014800,104.03,104.07,104.03,104.07
LTCUSD,20250927,014900,104.07,104.07,104.07,104.07
LTCUSD,20250927,015000,104.09,104.14,104.09,104.11
LTCUSD,20250927,015100,104.10,104.12,104.10,104.11
LTCUSD,20250927,015200,104.10,104.11,104.10,104.11
LTCUSD,20250927,015300,104.10,104.14,104.10,104.12
LTCUSD,20250927,015400,104.13,104.16,104.13,104.16
LTCUSD,20250927,015500,104.15,104.15,104.12,104.12
LTCUSD,20250927,015600,104.13,104.13,104.04,104.06
LTCUSD,20250927,015700,104.07,104.10,104.07,104.08
LTCUSD,20250927,015800,104.07,104.07,104.06,104.07
LTCUSD,20250927,015900,104.06,104.06,104.04,104.06
LTCUSD,20250927,020000,104.05,104.06,104.04,104.06
LTCUSD,20250927,020100,104.05,104.05,103.92,103.92
LTCUSD,20250927,020200,103.91,103.91,103.89,103.89
LTCUSD,20250927,020300,103.90,103.91,103.84,103.84
LTCUSD,20250927,020400,103.83,103.90,103.82,103.89
LTCUSD,20250927,020500,103.87,103.93,103.87,103.93
LTCUSD,20250927,020600,103.92,103.92,103.85,103.85
LTCUSD,20250927,020700,103.84,103.85,103.84,103.85
LTCUSD,20250927,020800,103.87,103.87,103.85,103.85
LTCUSD,20250927,020900,103.85,103.88,103.85,103.85
LTCUSD,20250927,021000,103.84,103.84,103.81,103.81
LTCUSD,20250927,021100,103.81,103.81,103.81,103.81
LTCUSD,20250927,021200,103.82,103.82,103.75,103.75
LTCUSD,20250927,021300,103.76,103.77,103.74,103.77
LTCUSD,20250927,021400,103.78,103.79,103.78,103.78
LTCUSD,20250927,021500,103.78,103.78,103.78,103.78
LTCUSD,20250927,021600,103.79,103.81,103.76,103.81
LTCUSD,20250927,021700,103.82,103.82,103.80,103.81
LTCUSD,20250927,021800,103.78,103.78,103.74,103.77
LTCUSD,20250927,021900,103.78,103.79,103.76,103.79
LTCUSD,20250927,022000,103.80,103.85,103.80,103.83
LTCUSD,20250927,022100,103.84,103.85,103.77,103.77
LTCUSD,20250927,022200,103.76,103.76,103.68,103.70
LTCUSD,20250927,022300,103.69,103.70,103.68,103.68
LTCUSD,20250927,022400,103.66,103.68,103.64,103.67
LTCUSD,20250927,022500,103.68,103.73,103.68,103.70
LTCUSD,20250927,022600,103.69,103.71,103.67,103.67
LTCUSD,20250927,022700,103.66,103.72,103.66,103.71
LTCUSD,20250927,022800,103.70,103.77,103.69,103.77
LTCUSD,20250927,022900,103.76,103.78,103.76,103.76
LTCUSD,20250927,023000,103.77,103.77,103.76,103.77
LTCUSD,20250927,023100,103.79,103.79,103.74,103.79
LTCUSD,20250927,023200,103.78,103.79,103.76,103.79
LTCUSD,20250927,023300,103.81,103.83,103.81,103.82
LTCUSD,20250927,023400,103.81,103.85,103.77,103.77
LTCUSD,20250927,023500,103.76,103.76,103.72,103.72
LTCUSD,20250927,023600,103.73,103.74,103.69,103.69
LTCUSD,20250927,023700,103.70,103.72,103.70,103.72
LTCUSD,20250927,023800,103.69,103.69,103.65,103.66
LTCUSD,20250927,023900,103.67,103.69,103.66,103.68
LTCUSD,20250927,024000,103.70,103.74,103.70,103.74
LTCUSD,20250927,024100,103.75,103.75,103.70,103.70
LTCUSD,20250927,024200,103.69,103.71,103.69,103.70
LTCUSD,20250927,024300,103.71,103.71,103.67,103.67
LTCUSD,20250927,024400,103.67,103.69,103.67,103.67
LTCUSD,20250927,024500,103.68,103.70,103.67,103.67
LTCUSD,20250927,024600,103.65,103.65,103.61,103.61
LTCUSD,20250927,024700,103.62,103.65,103.61,103.61
LTCUSD,20250927,024800,103.60,103.60,103.59,103.60
LTCUSD,20250927,024900,103.58,103.58,103.56,103.57
LTCUSD,20250927,025000,103.58,103.64,103.58,103.64
LTCUSD,20250927,025100,103.65,103.71,103.65,103.68
LTCUSD,20250927,025200,103.67,103.68,103.65,103.68
LTCUSD,20250927,025300,103.69,103.73,103.69,103.72
LTCUSD,20250927,025400,103.73,103.78,103.73,103.76
LTCUSD,20250927,025500,103.77,103.78,103.77,103.77
LTCUSD,20250927,025600,103.78,103.80,103.75,103.76
LTCUSD,20250927,025700,103.74,103.74,103.70,103.71
LTCUSD,20250927,025800,103.70,103.70,103.67,103.69
LTCUSD,20250927,025900,103.68,103.75,103.68,103.74
LTCUSD,20250927,030000,103.75,103.81,103.75,103.81
LTCUSD,20250927,030100,103.82,103.82,103.78,103.79
LTCUSD,20250927,030200,103.78,103.78,103.72,103.75
LTCUSD,20250927,030300,103.74,103.75,103.74,103.74
LTCUSD,20250927,030400,103.72,103.72,103.67,103.71
LTCUSD,20250927,030500,103.70,103.73,103.70,103.71
LTCUSD,20250927,030600,103.70,103.70,103.65,103.65
LTCUSD,20250927,030700,103.66,103.67,103.65,103.67
LTCUSD,20250927,030800,103.65,103.65,103.64,103.65
LTCUSD,20250927,030900,103.66,103.70,103.66,103.67
LTCUSD,20250927,031000,103.65,103.65,103.58,103.60
LTCUSD,20250927,031100,103.61,103.61,103.57,103.57
LTCUSD,20250927,031200,103.56,103.56,103.52,103.52
LTCUSD,20250927,031300,103.53,103.53,103.51,103.52
LTCUSD,20250927,031400,103.53,103.56,103.53,103.56
LTCUSD,20250927,031500,103.57,103.61,103.57,103.59
LTCUSD,20250927,031600,103.58,103.58,103.51,103.51
LTCUSD,20250927,031700,103.50,103.50,103.45,103.45
LTCUSD,20250927,031800,103.46,103.53,103.46,103.51
LTCUSD,20250927,031900,103.50,103.56,103.49,103.49
LTCUSD,20250927,032000,103.48,103.48,103.44,103.46
LTCUSD,20250927,032100,103.45,103.46,103.44,103.44
LTCUSD,20250927,032200,103.46,103.47,103.46,103.46
LTCUSD,20250927,032300,103.47,103.47,103.45,103.45
LTCUSD,20250927,032400,103.43,103.43,103.41,103.42
LTCUSD,20250927,032500,103.41,103.43,103.40,103.43
LTCUSD,20250927,032600,103.44,103.45,103.42,103.43
LTCUSD,20250927,032700,103.42,103.43,103.42,103.43
LTCUSD,20250927,032800,103.42,103.42,103.29,103.33
LTCUSD,20250927,032900,103.32,103.36,103.32,103.34
LTCUSD,20250927,033000,103.35,103.39,103.34,103.39
LTCUSD,20250927,033100,103.38,103.38,103.32,103.37
LTCUSD,20250927,033200,103.38,103.39,103.33,103.36
LTCUSD,20250927,033300,103.35,103.35,103.29,103.29
LTCUSD,20250927,033400,103.30,103.31,103.29,103.31
LTCUSD,20250927,033500,103.30,103.35,103.30,103.35
LTCUSD,20250927,033600,103.36,103.36,103.33,103.33
LTCUSD,20250927,033700,103.32,103.36,103.32,103.36
LTCUSD,20250927,033800,103.35,103.36,103.31,103.31
LTCUSD,20250927,033900,103.32,103.36,103.32,103.36
LTCUSD,20250927,034000,103.35,103.35,103.29,103.29
LTCUSD,20250927,034100,103.29,103.30,103.29,103.30
LTCUSD,20250927,034200,103.31,103.33,103.28,103.28
LTCUSD,20250927,034300,103.29,103.31,103.29,103.31
LTCUSD,20250927,034400,103.31,103.32,103.30,103.32
LTCUSD,20250927,034500,103.33,103.36,103.32,103.34
LTCUSD,20250927,034600,103.35,103.37,103.35,103.36
LTCUSD,20250927,034700,103.37,103.39,103.35,103.35
LTCUSD,20250927,034800,103.34,103.36,103.34,103.35
LTCUSD,20250927,034900,103.36,103.39,103.35,103.35
LTCUSD,20250927,035000,103.36,103.37,103.36,103.36
LTCUSD,20250927,035100,103.37,103.40,103.37,103.39
LTCUSD,20250927,035200,103.40,103.40,103.38,103.38
LTCUSD,20250927,035300,103.39,103.39,103.32,103.32
LTCUSD,20250927,035400,103.35,103.39,103.35,103.39
LTCUSD,20250927,035500,103.38,103.40,103.38,103.40
LTCUSD,20250927,035600,103.39,103.39,103.35,103.35
LTCUSD,20250927,035700,103.37,103.37,103.36,103.36
LTCUSD,20250927,035800,103.37,103.38,103.36,103.38
LTCUSD,20250927,035900,103.39,103.39,103.39,103.39
LTCUSD,20250927,040000,103.39,103.39,103.38,103.39
LTCUSD,20250927,040100,103.39,103.42,103.39,103.42
LTCUSD,20250927,040200,103.42,103.42,103.42,103.42
LTCUSD,20250927,040300,103.43,103.45,103.38,103.38
LTCUSD,20250927,040400,103.39,103.41,103.38,103.41
LTCUSD,20250927,040500,103.42,103.42,103.41,103.41
LTCUSD,20250927,040600,103.40,103.40,103.40,103.40
LTCUSD,20250927,040700,103.40,103.45,103.40,103.45
LTCUSD,20250927,040800,103.46,103.46,103.40,103.40
LTCUSD,20250927,040900,103.42,103.43,103.40,103.40
LTCUSD,20250927,041000,103.38,103.38,103.32,103.32
LTCUSD,20250927,041100,103.33,103.36,103.31,103.32
LTCUSD,20250927,041200,103.31,103.33,103.31,103.32
LTCUSD,20250927,041300,103.33,103.35,103.32,103.35
LTCUSD,20250927,041400,103.36,103.36,103.35,103.36
LTCUSD,20250927,041500,103.35,103.43,103.34,103.43
LTCUSD,20250927,041600,103.44,103.45,103.43,103.43
LTCUSD,20250927,041700,103.42,103.42,103.39,103.39
LTCUSD,20250927,041800,103.40,103.40,103.34,103.38
LTCUSD,20250927,041900,103.39,103.39,103.33,103.33
LTCUSD,20250927,042000,103.32,103.32,103.26,103.27
LTCUSD,20250927,042100,103.26,103.26,103.23,103.24
LTCUSD,20250927,042200,103.25,103.26,103.22,103.22
LTCUSD,20250927,042300,103.22,103.23,103.22,103.23
LTCUSD,20250927,042400,103.22,103.25,103.22,103.25
LTCUSD,20250927,042500,103.26,103.28,103.26,103.28
LTCUSD,20250927,042600,103.27,103.29,103.26,103.27
LTCUSD,20250927,042700,103.26,103.26,103.26,103.26
LTCUSD,20250927,042800,103.24,103.24,103.22,103.22
LTCUSD,20250927,042900,103.22,103.22,103.22,103.22
LTCUSD,20250927,043000,103.23,103.26,103.23,103.26
LTCUSD,20250927,043100,103.27,103.31,103.22,103.23
LTCUSD,20250927,043200,103.23,103.26,103.23,103.26
LTCUSD,20250927,043300,103.27,103.31,103.27,103.28
LTCUSD,20250927,043400,103.29,103.31,103.28,103.29
LTCUSD,20250927,043500,103.28,103.28,103.27,103.27
LTCUSD,20250927,043600,103.29,103.29,103.29,103.29
LTCUSD,20250927,043700,103.29,103.35,103.29,103.35
LTCUSD,20250927,043800,103.34,103.34,103.31,103.34
LTCUSD,20250927,043900,103.35,103.38,103.35,103.38
LTCUSD,20250927,044000,103.42,103.43,103.42,103.43
LTCUSD,20250927,044100,103.44,103.46,103.42,103.42
LTCUSD,20250927,044200,103.43,103.46,103.43,103.46
LTCUSD,20250927,044300,103.46,103.46,103.46,103.46
LTCUSD,20250927,044400,103.41,103.46,103.40,103.46
LTCUSD,20250927,044500,103.47,103.49,103.47,103.49
LTCUSD,20250927,044600,103.50,103.51,103.45,103.51
LTCUSD,20250927,044700,103.50,103.53,103.46,103.48
LTCUSD,20250927,044800,103.47,103.49,103.46,103.49
LTCUSD,20250927,044900,103.48,103.49,103.43,103.43
LTCUSD,20250927,045000,103.42,103.42,103.38,103.39
LTCUSD,20250927,045100,103.40,103.40,103.39,103.40
LTCUSD,20250927,045200,103.39,103.40,103.37,103.40
LTCUSD,20250927,045300,103.38,103.40,103.38,103.40
LTCUSD,20250927,045400,103.38,103.38,103.23,103.23
LTCUSD,20250927,045500,103.24,103.24,103.04,103.08
LTCUSD,20250927,045600,103.10,103.12,103.10,103.10
LTCUSD,20250927,045700,103.09,103.09,103.08,103.08
LTCUSD,20250927,045800,103.07,103.07,103.04,103.07
LTCUSD,20250927,045900,103.09,103.10,103.07,103.07
LTCUSD,20250927,050000,103.07,103.10,103.07,103.09
LTCUSD,20250927,050100,103.08,103.12,103.07,103.12
LTCUSD,20250927,050200,103.13,103.15,103.13,103.15
LTCUSD,20250927,050300,103.15,103.15,103.15,103.15
LTCUSD,20250927,050400,103.13,103.21,103.12,103.21
LTCUSD,20250927,050500,103.20,103.20,103.17,103.19
LTCUSD,20250927,050600,103.20,103.20,103.17,103.20
LTCUSD,20250927,050700,103.19,103.19,103.17,103.17
LTCUSD,20250927,050800,103.16,103.23,103.15,103.18
LTCUSD,20250927,050900,103.19,103.19,103.17,103.17
LTCUSD,20250927,051000,103.18,103.18,103.17,103.17
LTCUSD,20250927,051100,103.18,103.18,103.14,103.17
LTCUSD,20250927,051200,103.16,103.16,103.15,103.15
LTCUSD,20250927,051300,103.14,103.15,103.12,103.15
LTCUSD,20250927,051400,103.16,103.18,103.16,103.18
LTCUSD,20250927,051500,103.19,103.19,103.19,103.19
LTCUSD,20250927,051600,103.15,103.16,103.15,103.15
LTCUSD,20250927,051700,103.17,103.21,103.17,103.21
LTCUSD,20250927,051800,103.20,103.26,103.19,103.26
LTCUSD,20250927,051900,103.27,103.31,103.25,103.31
LTCUSD,20250927,052000,103.30,103.32,103.30,103.32
LTCUSD,20250927,052100,103.33,103.39,103.33,103.38
LTCUSD,20250927,052200,103.39,103.40,103.39,103.40
LTCUSD,20250927,052300,103.39,103.39,103.35,103.36
LTCUSD,20250927,052400,103.35,103.35,103.35,103.35
LTCUSD,20250927,052500,103.36,103.38,103.36,103.38
LTCUSD,20250927,052600,103.40,103.43,103.40,103.43
LTCUSD,20250927,052700,103.44,103.47,103.43,103.46
LTCUSD,20250927,052800,103.47,103.50,103.47,103.50
LTCUSD,20250927,052900,103.51,103.52,103.50,103.50
LTCUSD,20250927,053000,103.49,103.51,103.49,103.49
LTCUSD,20250927,053100,103.48,103.51,103.48,103.49
LTCUSD,20250927,053200,103.50,103.50,103.48,103.48
LTCUSD,20250927,053300,103.49,103.56,103.47,103.56
LTCUSD,20250927,053400,103.57,103.58,103.50,103.50
LTCUSD,20250927,053500,103.51,103.55,103.47,103.47
LTCUSD,20250927,053600,103.46,103.50,103.46,103.50
LTCUSD,20250927,053700,103.51,103.52,103.50,103.51
LTCUSD,20250927,053800,103.52,103.52,103.49,103.49
LTCUSD,20250927,053900,103.51,103.56,103.49,103.49
LTCUSD,20250927,054000,103.48,103.48,103.46,103.46
LTCUSD,20250927,054100,103.46,103.47,103.46,103.47
LTCUSD,20250927,054200,103.48,103.54,103.48,103.52
LTCUSD,20250927,054300,103.50,103.52,103.49,103.52
LTCUSD,20250927,054400,103.51,103.52,103.48,103.50
LTCUSD,20250927,054500,103.49,103.52,103.49,103.51
LTCUSD,20250927,054600,103.50,103.50,103.49,103.49
LTCUSD,20250927,054700,103.50,103.52,103.49,103.51
LTCUSD,20250927,054800,103.50,103.53,103.48,103.48
LTCUSD,20250927,054900,103.49,103.52,103.49,103.51
LTCUSD,20250927,055000,103.50,103.51,103.44,103.44
LTCUSD,20250927,055100,103.43,103.44,103.40,103.43
LTCUSD,20250927,055200,103.44,103.46,103.44,103.46
LTCUSD,20250927,055300,103.44,103.44,103.43,103.43
LTCUSD,20250927,055400,103.42,103.44,103.40,103.44
LTCUSD,20250927,055500,103.45,103.45,103.43,103.44
LTCUSD,20250927,055600,103.43,103.43,103.37,103.39
LTCUSD,20250927,055700,103.38,103.38,103.35,103.35
LTCUSD,20250927,055800,103.36,103.36,103.33,103.33
LTCUSD,20250927,055900,103.32,103.37,103.32,103.36
LTCUSD,20250927,060000,103.35,103.35,103.34,103.34
LTCUSD,20250927,060100,103.32,103.35,103.32,103.35
LTCUSD,20250927,060200,103.37,103.40,103.35,103.35
LTCUSD,20250927,060300,103.36,103.42,103.36,103.41
LTCUSD,20250927,060400,103.40,103.42,103.38,103.40
LTCUSD,20250927,060500,103.41,103.44,103.41,103.44
LTCUSD,20250927,060600,103.45,103.47,103.43,103.43
LTCUSD,20250927,060700,103.45,103.46,103.44,103.45
LTCUSD,20250927,060800,103.43,103.43,103.38,103.39
LTCUSD,20250927,060900,103.40,103.40,103.39,103.40
LTCUSD,20250927,061000,103.39,103.40,103.39,103.40
LTCUSD,20250927,061100,103.39,103.39,103.35,103.35
LTCUSD,20250927,061200,103.34,103.34,103.32,103.34
LTCUSD,20250927,061300,103.35,103.37,103.33,103.33
LTCUSD,20250927,061400,103.32,103.35,103.32,103.35
LTCUSD,20250927,061500,103.34,103.35,103.32,103.33
LTCUSD,20250927,061600,103.32,103.37,103.32,103.37
LTCUSD,20250927,061700,103.38,103.40,103.37,103.40
LTCUSD,20250927,061800,103.41,103.43,103.38,103.38
LTCUSD,20250927,061900,103.39,103.41,103.39,103.40
LTCUSD,20250927,062000,103.39,103.40,103.38,103.40
LTCUSD,20250927,062100,103.41,103.45,103.41,103.41
LTCUSD,20250927,062200,103.42,103.43,103.41,103.43
LTCUSD,20250927,062300,103.42,103.42,103.39,103.40
LTCUSD,20250927,062400,103.39,103.41,103.30,103.30
LTCUSD,20250927,062500,103.31,103.35,103.31,103.31
LTCUSD,20250927,062600,103.32,103.37,103.32,103.37
LTCUSD,20250927,062700,103.36,103.36,103.33,103.33
LTCUSD,20250927,062800,103.32,103.37,103.32,103.35
LTCUSD,20250927,062900,103.37,103.37,103.35,103.35
LTCUSD,20250927,063000,103.38,103.46,103.38,103.46
LTCUSD,20250927,063100,103.47,103.50,103.46,103.49
LTCUSD,20250927,063200,103.48,103.48,103.43,103.43
LTCUSD,20250927,063300,103.42,103.44,103.41,103.43
LTCUSD,20250927,063400,103.42,103.42,103.35,103.35
LTCUSD,20250927,063500,103.36,103.41,103.35,103.39
LTCUSD,20250927,063600,103.38,103.38,103.36,103.37
LTCUSD,20250927,063700,103.39,103.46,103.39,103.39
LTCUSD,20250927,063800,103.40,103.40,103.37,103.37
LTCUSD,20250927,063900,103.36,103.36,103.33,103.34
LTCUSD,20250927,064000,103.33,103.33,103.32,103.33
LTCUSD,20250927,064100,103.32,103.33,103.31,103.33
LTCUSD,20250927,064200,103.32,103.38,103.32,103.38
LTCUSD,20250927,064300,103.39,103.40,103.36,103.37
LTCUSD,20250927,064400,103.36,103.36,103.32,103.32
LTCUSD,20250927,064500,103.32,103.32,103.32,103.32
LTCUSD,20250927,064600,103.31,103.31,103.31,103.31
LTCUSD,20250927,064700,103.29,103.31,103.26,103.31
LTCUSD,20250927,064800,103.30,103.30,103.28,103.28
LTCUSD,20250927,064900,103.29,103.29,103.26,103.26
LTCUSD,20250927,065000,103.26,103.29,103.26,103.29
LTCUSD,20250927,065100,103.30,103.33,103.30,103.32
LTCUSD,20250927,065200,103.33,103.33,103.28,103.28
LTCUSD,20250927,065300,103.28,103.28,103.26,103.26
LTCUSD,20250927,065400,103.27,103.31,103.27,103.31
LTCUSD,20250927,065500,103.30,103.33,103.29,103.33
LTCUSD,20250927,065600,103.34,103.38,103.34,103.38
LTCUSD,20250927,065700,103.37,103.37,103.32,103.32
LTCUSD,20250927,065800,103.33,103.33,103.33,103.33
LTCUSD,20250927,065900,103.34,103.37,103.34,103.37
LTCUSD,20250927,070000,103.38,103.38,103.36,103.37
LTCUSD,20250927,070100,103.36,103.36,103.32,103.32
LTCUSD,20250927,070200,103.31,103.32,103.27,103.27
LTCUSD,20250927,070300,103.28,103.28,103.26,103.26
LTCUSD,20250927,070400,103.27,103.29,103.27,103.28
LTCUSD,20250927,070500,103.27,103.28,103.25,103.25
LTCUSD,20250927,070600,103.24,103.24,103.23,103.24
LTCUSD,20250927,070700,103.23,103.23,103.18,103.18
LTCUSD,20250927,070800,103.17,103.18,103.14,103.18
LTCUSD,20250927,070900,103.19,103.19,103.15,103.15
LTCUSD,20250927,071000,103.17,103.18,103.17,103.17
LTCUSD,20250927,071100,103.16,103.17,103.15,103.15
LTCUSD,20250927,071200,103.14,103.15,103.14,103.15
LTCUSD,20250927,071300,103.16,103.17,103.14,103.14
LTCUSD,20250927,071400,103.15,103.15,103.15,103.15
LTCUSD,20250927,071500,103.17,103.19,103.17,103.18
LTCUSD,20250927,071600,103.17,103.17,103.15,103.17
LTCUSD,20250927,071700,103.18,103.23,103.18,103.19
LTCUSD,20250927,071800,103.20,103.21,103.19,103.21
LTCUSD,20250927,071900,103.22,103.26,103.22,103.26
LTCUSD,20250927,072000,103.27,103.27,103.24,103.25
LTCUSD,20250927,072100,103.23,103.26,103.21,103.26
LTCUSD,20250927,072200,103.24,103.27,103.24,103.26
LTCUSD,20250927,072300,103.27,103.27,103.24,103.24
LTCUSD,20250927,072400,103.23,103.23,103.21,103.21
LTCUSD,20250927,072500,103.22,103.22,103.21,103.21
LTCUSD,20250927,072600,103.19,103.19,103.17,103.17
LTCUSD,20250927,072700,103.19,103.24,103.19,103.22
LTCUSD,20250927,072800,103.23,103.24,103.21,103.23
LTCUSD,20250927,072900,103.24,103.24,103.22,103.24
LTCUSD,20250927,073000,103.25,103.27,103.21,103.23
LTCUSD,20250927,073100,103.24,103.24,103.19,103.20
LTCUSD,20250927,073200,103.19,103.21,103.19,103.21
LTCUSD,20250927,073300,103.22,103.25,103.21,103.21
LTCUSD,20250927,073400,103.23,103.26,103.22,103.22
LTCUSD,20250927,073500,103.23,103.26,103.23,103.26
LTCUSD,20250927,073600,103.27,103.27,103.26,103.27
LTCUSD,20250927,073700,103.29,103.30,103.29,103.29
LTCUSD,20250927,073800,103.26,103.30,103.25,103.29
LTCUSD,20250927,073900,103.28,103.31,103.28,103.31
LTCUSD,20250927,074000,103.32,103.33,103.32,103.32
LTCUSD,20250927,074100,103.30,103.32,103.30,103.32
LTCUSD,20250927,074200,103.32,103.32,103.32,103.32
LTCUSD,20250927,074300,103.32,103.32,103.29,103.29
LTCUSD,20250927,074400,103.29,103.33,103.29,103.33
LTCUSD,20250927,074500,103.34,103.36,103.34,103.36
LTCUSD,20250927,074600,103.35,103.38,103.35,103.38
LTCUSD,20250927,074700,103.40,103.42,103.40,103.41
LTCUSD,20250927,074800,103.40,103.43,103.40,103.43
LTCUSD,20250927,074900,103.42,103.43,103.42,103.42
LTCUSD,20250927,075000,103.41,103.41,103.38,103.38
LTCUSD,20250927,075100,103.37,103.39,103.37,103.39
LTCUSD,20250927,075200,103.38,103.38,103.34,103.37
LTCUSD,20250927,075300,103.36,103.36,103.35,103.36
LTCUSD,20250927,075400,103.37,103.42,103.37,103.42
LTCUSD,20250927,075500,103.41,103.41,103.36,103.36
LTCUSD,20250927,075600,103.35,103.35,103.35,103.35
LTCUSD,20250927,075700,103.36,103.36,103.32,103.32
LTCUSD,20250927,075800,103.31,103.31,103.30,103.31
LTCUSD,20250927,075900,103.32,103.34,103.32,103.33
LTCUSD,20250927,080000,103.34,103.35,103.31,103.32
LTCUSD,20250927,080100,103.31,103.31,103.29,103.29
LTCUSD,20250927,080200,103.28,103.28,103.24,103.24
LTCUSD,20250927,080300,103.25,103.27,103.25,103.27
LTCUSD,20250927,080400,103.28,103.32,103.27,103.29
LTCUSD,20250927,080500,103.30,103.30,103.28,103.28
LTCUSD,20250927,080600,103.29,103.29,103.26,103.26
LTCUSD,20250927,080700,103.24,103.24,103.18,103.19
LTCUSD,20250927,080800,103.20,103.20,103.18,103.19
LTCUSD,20250927,080900,103.18,103.19,103.18,103.19
LTCUSD,20250927,081000,103.20,103.21,103.19,103.20
LTCUSD,20250927,081100,103.19,103.20,103.19,103.19
LTCUSD,20250927,081200,103.19,103.21,103.19,103.21
LTCUSD,20250927,081300,103.20,103.21,103.20,103.20
LTCUSD,20250927,081400,103.19,103.21,103.18,103.21
LTCUSD,20250927,081500,103.22,103.23,103.22,103.22
LTCUSD,20250927,081600,103.21,103.21,103.18,103.18
LTCUSD,20250927,081700,103.18,103.19,103.18,103.18
LTCUSD,20250927,081800,103.18,103.18,103.18,103.18
LTCUSD,20250927,081900,103.19,103.19,103.15,103.15
LTCUSD,20250927,082000,103.14,103.15,103.14,103.15
LTCUSD,20250927,082100,103.17,103.19,103.17,103.19
LTCUSD,20250927,082200,103.19,103.21,103.19,103.20
LTCUSD,20250927,082300,103.21,103.24,103.21,103.24
LTCUSD,20250927,082400,103.25,103.26,103.21,103.22
LTCUSD,20250927,082500,103.24,103.26,103.21,103.21
LTCUSD,20250927,082600,103.20,103.21,103.18,103.18
LTCUSD,20250927,082700,103.17,103.18,103.17,103.18
LTCUSD,20250927,082800,103.19,103.21,103.18,103.18
LTCUSD,20250927,082900,103.19,103.19,103.17,103.18
LTCUSD,20250927,083000,103.19,103.19,103.18,103.18
LTCUSD,20250927,083100,103.18,103.18,103.16,103.17
LTCUSD,20250927,083200,103.18,103.20,103.18,103.19
LTCUSD,20250927,083300,103.20,103.20,103.19,103.19
LTCUSD,20250927,083400,103.19,103.19,103.16,103.18
LTCUSD,20250927,083500,103.17,103.18,103.17,103.17
LTCUSD,20250927,083600,103.18,103.18,103.17,103.17
LTCUSD,20250927,083700,103.18,103.22,103.17,103.22
LTCUSD,20250927,083800,103.23,103.28,103.23,103.27
LTCUSD,20250927,083900,103.28,103.30,103.28,103.29
LTCUSD,20250927,084000,103.30,103.30,103.22,103.24
LTCUSD,20250927,084100,103.23,103.26,103.22,103.26
LTCUSD,20250927,084200,103.27,103.27,103.26,103.26
LTCUSD,20250927,084300,103.26,103.26,103.24,103.25
LTCUSD,20250927,084400,103.26,103.28,103.26,103.26
LTCUSD,20250927,084500,103.25,103.27,103.25,103.26
LTCUSD,20250927,084600,103.25,103.25,103.22,103.22
LTCUSD,20250927,084700,103.22,103.24,103.22,103.24
LTCUSD,20250927,084800,103.25,103.30,103.25,103.30
LTCUSD,20250927,084900,103.29,103.29,103.27,103.29
LTCUSD,20250927,085000,103.30,103.30,103.29,103.29
LTCUSD,20250927,085100,103.30,103.31,103.29,103.31
LTCUSD,20250927,085200,103.30,103.34,103.30,103.33
LTCUSD,20250927,085300,103.34,103.34,103.29,103.29
LTCUSD,20250927,085400,103.30,103.30,103.29,103.30
LTCUSD,20250927,085500,103.29,103.37,103.29,103.37
LTCUSD,20250927,085600,103.35,103.38,103.35,103.37
LTCUSD,20250927,085700,103.36,103.38,103.36,103.37
LTCUSD,20250927,085800,103.37,103.37,103.37,103.37
LTCUSD,20250927,085900,103.38,103.38,103.37,103.37
LTCUSD,20250927,090000,103.38,103.38,103.37,103.37
LTCUSD,20250927,090100,103.38,103.49,103.37,103.47
LTCUSD,20250927,090200,103.46,103.47,103.46,103.47
LTCUSD,20250927,090300,103.48,103.48,103.46,103.48
LTCUSD,20250927,090400,103.47,103.48,103.43,103.43
LTCUSD,20250927,090500,103.44,103.47,103.44,103.46
LTCUSD,20250927,090600,103.48,103.49,103.48,103.48
LTCUSD,20250927,090700,103.49,103.51,103.49,103.51
LTCUSD,20250927,090800,103.50,103.51,103.47,103.47
LTCUSD,20250927,090900,103.46,103.46,103.40,103.40
LTCUSD,20250927,091000,103.41,103.46,103.41,103.46
LTCUSD,20250927,091100,103.45,103.46,103.42,103.43
LTCUSD,20250927,091200,103.42,103.42,103.40,103.42
LTCUSD,20250927,091300,103.43,103.45,103.43,103.45
LTCUSD,20250927,091400,103.46,103.47,103.46,103.46
LTCUSD,20250927,091500,103.45,103.45,103.42,103.42
LTCUSD,20250927,091600,103.42,103.42,103.41,103.41
LTCUSD,20250927,091700,103.40,103.40,103.38,103.38
LTCUSD,20250927,091800,103.37,103.37,103.32,103.32
LTCUSD,20250927,091900,103.33,103.36,103.33,103.36
LTCUSD,20250927,092000,103.37,103.43,103.37,103.43
LTCUSD,20250927,092100,103.42,103.42,103.38,103.39
LTCUSD,20250927,092200,103.40,103.43,103.40,103.43
LTCUSD,20250927,092300,103.41,103.41,103.38,103.39
LTCUSD,20250927,092400,103.38,103.38,103.35,103.35
LTCUSD,20250927,092500,103.34,103.34,103.31,103.31
LTCUSD,20250927,092600,103.32,103.32,103.25,103.26
LTCUSD,20250927,092700,103.25,103.27,103.25,103.26
LTCUSD,20250927,092800,103.27,103.28,103.24,103.24
LTCUSD,20250927,092900,103.25,103.25,103.23,103.23
LTCUSD,20250927,093000,103.22,103.23,103.21,103.22
LTCUSD,20250927,093100,103.23,103.24,103.23,103.24
LTCUSD,20250927,093200,103.23,103.23,103.17,103.19
LTCUSD,20250927,093300,103.20,103.24,103.20,103.23
LTCUSD,20250927,093400,103.21,103.21,103.18,103.18
LTCUSD,20250927,093500,103.19,103.21,103.19,103.21
LTCUSD,20250927,093600,103.22,103.24,103.18,103.18
LTCUSD,20250927,093700,103.17,103.17,103.13,103.14
LTCUSD,20250927,093800,103.15,103.16,103.12,103.12
LTCUSD,20250927,093900,103.10,103.10,103.05,103.07
LTCUSD,20250927,094000,103.08,103.10,103.08,103.10
LTCUSD,20250927,094100,103.11,103.13,103.11,103.13
LTCUSD,20250927,094200,103.15,103.17,103.15,103.16
LTCUSD,20250927,094300,103.17,103.18,103.17,103.17
LTCUSD,20250927,094400,103.16,103.17,103.15,103.17
LTCUSD,20250927,094500,103.16,103.16,103.15,103.15
LTCUSD,20250927,094600,103.14,103.14,103.08,103.09
LTCUSD,20250927,094700,103.10,103.14,103.08,103.13
LTCUSD,20250927,094800,103.12,103.12,103.09,103.12
LTCUSD,20250927,094900,103.13,103.16,103.13,103.16
LTCUSD,20250927,095000,103.15,103.16,103.15,103.15
LTCUSD,20250927,095100,103.16,103.16,103.12,103.12
LTCUSD,20250927,095200,103.13,103.14,103.11,103.14
LTCUSD,20250927,095300,103.15,103.18,103.15,103.18
LTCUSD,20250927,095400,103.17,103.17,103.14,103.15
LTCUSD,20250927,095500,103.13,103.14,103.12,103.14
LTCUSD,20250927,095600,103.14,103.14,103.13,103.13
LTCUSD,20250927,095700,103.14,103.14,103.13,103.14
LTCUSD,20250927,095800,103.13,103.27,103.13,103.24
LTCUSD,20250927,095900,103.24,103.24,103.24,103.24
LTCUSD,20250927,100000,103.24,103.24,103.24,103.24
LTCUSD,20250927,100100,103.21,103.22,103.19,103.22
LTCUSD,20250927,100200,103.23,103.24,103.21,103.24
LTCUSD,20250927,100300,103.23,103.23,103.21,103.21
LTCUSD,20250927,100400,103.20,103.22,103.18,103.19
LTCUSD,20250927,100500,103.18,103.21,103.18,103.19
LTCUSD,20250927,100600,103.18,103.18,103.12,103.15
LTCUSD,20250927,100700,103.17,103.21,103.15,103.18
LTCUSD,20250927,100800,103.17,103.17,103.08,103.08
LTCUSD,20250927,100900,103.09,103.10,103.02,103.04
LTCUSD,20250927,101000,103.05,103.06,102.97,102.97
LTCUSD,20250927,101100,102.96,103.04,102.96,103.01
LTCUSD,20250927,101200,103.02,103.07,103.02,103.07
LTCUSD,20250927,101300,103.06,103.12,103.05,103.09
LTCUSD,20250927,101400,103.10,103.10,103.05,103.05
LTCUSD,20250927,101500,103.06,103.15,103.05,103.15
LTCUSD,20250927,101600,103.14,103.18,103.10,103.18
LTCUSD,20250927,101700,103.17,103.17,103.09,103.09
LTCUSD,20250927,101800,103.08,103.19,103.08,103.19
LTCUSD,20250927,101900,103.18,103.21,103.15,103.21
LTCUSD,20250927,102000,103.23,103.27,103.21,103.26
LTCUSD,20250927,102100,103.25,103.29,103.24,103.29
LTCUSD,20250927,102200,103.31,103.34,103.27,103.34
LTCUSD,20250927,102300,103.33,103.33,103.32,103.33
LTCUSD,20250927,102400,103.32,103.32,103.31,103.31
LTCUSD,20250927,102500,103.29,103.29,103.23,103.23
LTCUSD,20250927,102600,103.24,103.32,103.24,103.32
LTCUSD,20250927,102700,103.33,103.37,103.33,103.35
LTCUSD,20250927,102800,103.34,103.34,103.31,103.31
LTCUSD,20250927,102900,103.32,103.38,103.32,103.35
LTCUSD,20250927,103000,103.37,103.38,103.37,103.38
LTCUSD,20250927,103100,103.37,103.37,103.33,103.35
LTCUSD,20250927,103200,103.37,103.37,103.35,103.35
LTCUSD,20250927,103300,103.36,103.38,103.36,103.36
LTCUSD,20250927,103400,103.35,103.37,103.35,103.37
LTCUSD,20250927,103500,103.35,103.39,103.34,103.39
LTCUSD,20250927,103600,103.38,103.38,103.33,103.33
LTCUSD,20250927,103700,103.34,103.37,103.34,103.36
LTCUSD,20250927,103800,103.35,103.35,103.32,103.33
LTCUSD,20250927,103900,103.32,103.36,103.29,103.29
LTCUSD,20250927,104000,103.30,103.31,103.27,103.30
LTCUSD,20250927,104100,103.31,103.31,103.29,103.29
LTCUSD,20250927,104200,103.31,103.35,103.31,103.35
LTCUSD,20250927,104300,103.33,103.33,103.29,103.29
LTCUSD,20250927,104400,103.30,103.30,103.29,103.29
LTCUSD,20250927,104500,103.25,103.26,103.25,103.25
LTCUSD,20250927,104600,103.26,103.32,103.26,103.31
LTCUSD,20250927,104700,103.30,103.33,103.30,103.33
LTCUSD,20250927,104800,103.32,103.34,103.29,103.29
LTCUSD,20250927,104900,103.28,103.30,103.26,103.26
LTCUSD,20250927,105000,103.25,103.25,103.17,103.18
LTCUSD,20250927,105100,103.17,103.17,103.14,103.14
LTCUSD,20250927,105200,103.13,103.18,103.12,103.16
LTCUSD,20250927,105300,103.17,103.27,103.17,103.27
LTCUSD,20250927,105400,103.28,103.29,103.23,103.24
LTCUSD,20250927,105500,103.25,103.25,103.21,103.23
LTCUSD,20250927,105600,103.22,103.22,103.18,103.18
LTCUSD,20250927,105700,103.17,103.17,103.07,103.09
LTCUSD,20250927,105800,103.10,103.14,103.10,103.11
LTCUSD,20250927,105900,103.10,103.10,103.08,103.10
LTCUSD,20250927,110000,103.12,103.13,103.11,103.12
LTCUSD,20250927,110100,103.13,103.15,103.11,103.15
LTCUSD,20250927,110200,103.16,103.21,103.16,103.21
LTCUSD,20250927,110300,103.20,103.20,103.15,103.15
LTCUSD,20250927,110400,103.13,103.13,103.03,103.05
LTCUSD,20250927,110500,103.06,103.06,103.00,103.01
LTCUSD,20250927,110600,103.00,103.01,102.96,102.96
LTCUSD,20250927,110700,102.98,102.98,102.92,102.93
LTCUSD,20250927,110800,102.94,102.94,102.91,102.92
LTCUSD,20250927,110900,102.93,102.93,102.86,102.86
LTCUSD,20250927,111000,102.87,102.87,102.83,102.87
LTCUSD,20250927,111100,102.88,102.92,102.87,102.92
LTCUSD,20250927,111200,102.93,102.95,102.90,102.95
LTCUSD,20250927,111300,102.96,102.96,102.92,102.95
LTCUSD,20250927,111400,102.96,103.04,102.95,103.01
LTCUSD,20250927,111500,103.00,103.00,102.98,103.00
LTCUSD,20250927,111600,102.99,103.06,102.99,103.02
LTCUSD,20250927,111700,103.03,103.05,103.01,103.05
LTCUSD,20250927,111800,103.07,103.10,103.04,103.10
LTCUSD,20250927,111900,103.12,103.13,103.08,103.08
LTCUSD,20250927,112000,103.07,103.17,103.06,103.17
LTCUSD,20250927,112100,103.16,103.21,103.16,103.20
LTCUSD,20250927,112200,103.21,103.21,103.20,103.20
LTCUSD,20250927,112300,103.21,103.22,103.19,103.21
LTCUSD,20250927,112400,103.23,103.24,103.19,103.19
LTCUSD,20250927,112500,103.18,103.18,103.14,103.15
LTCUSD,20250927,112600,103.17,103.18,103.15,103.16
LTCUSD,20250927,112700,103.15,103.22,103.15,103.22
LTCUSD,20250927,112800,103.23,103.24,103.19,103.22
LTCUSD,20250927,112900,103.21,103.24,103.15,103.15
LTCUSD,20250927,113000,103.17,103.20,103.17,103.18
LTCUSD,20250927,113100,103.19,103.26,103.18,103.26
LTCUSD,20250927,113200,103.27,103.28,103.20,103.27
LTCUSD,20250927,113300,103.29,103.35,103.29,103.33
LTCUSD,20250927,113400,103.35,103.36,103.29,103.30
LTCUSD,20250927,113500,103.29,103.32,103.28,103.28
LTCUSD,20250927,113600,103.29,103.32,103.28,103.31
LTCUSD,20250927,113700,103.32,103.35,103.31,103.35
LTCUSD,20250927,113800,103.36,103.40,103.36,103.40
LTCUSD,20250927,113900,103.41,103.42,103.38,103.38
LTCUSD,20250927,114000,103.37,103.38,103.34,103.34
LTCUSD,20250927,114100,103.35,103.40,103.34,103.37
LTCUSD,20250927,114200,103.36,103.40,103.35,103.40
LTCUSD,20250927,114300,103.42,103.42,103.40,103.40
LTCUSD,20250927,114400,103.39,103.39,103.39,103.39
LTCUSD,20250927,114500,103.40,103.40,103.39,103.40
LTCUSD,20250927,114600,103.39,103.42,103.38,103.39
LTCUSD,20250927,114700,103.40,103.42,103.40,103.42
LTCUSD,20250927,114800,103.42,103.44,103.42,103.44
LTCUSD,20250927,114900,103.43,103.51,103.43,103.50
LTCUSD,20250927,115000,103.51,103.51,103.42,103.42
LTCUSD,20250927,115100,103.43,103.49,103.43,103.48
LTCUSD,20250927,115200,103.49,103.57,103.49,103.57
LTCUSD,20250927,115300,103.58,103.62,103.58,103.59
LTCUSD,20250927,115400,103.58,103.63,103.58,103.63
LTCUSD,20250927,115500,103.62,103.62,103.62,103.62
LTCUSD,20250927,115600,103.62,103.62,103.59,103.60
LTCUSD,20250927,115700,103.61,103.63,103.61,103.62
LTCUSD,20250927,115800,103.61,103.61,103.57,103.58
LTCUSD,20250927,115900,103.58,103.63,103.58,103.61
LTCUSD,20250927,120000,103.62,103.62,103.54,103.56
LTCUSD,20250927,120100,103.57,103.57,103.53,103.54
LTCUSD,20250927,120200,103.53,103.68,103.53,103.62
LTCUSD,20250927,120300,103.63,103.65,103.62,103.64
LTCUSD,20250927,120400,103.63,103.66,103.62,103.65
LTCUSD,20250927,120500,103.66,103.68,103.66,103.68
LTCUSD,20250927,120600,103.70,103.76,103.70,103.73
LTCUSD,20250927,120700,103.71,103.71,103.68,103.69
LTCUSD,20250927,120800,103.68,103.70,103.68,103.70
LTCUSD,20250927,120900,103.69,103.70,103.68,103.68
LTCUSD,20250927,121000,103.67,103.68,103.63,103.63
LTCUSD,20250927,121100,103.62,103.67,103.62,103.67
LTCUSD,20250927,121200,103.68,103.68,103.64,103.64
LTCUSD,20250927,121300,103.63,103.65,103.60,103.60
LTCUSD,20250927,121400,103.58,103.60,103.57,103.60
LTCUSD,20250927,121500,103.59,103.60,103.58,103.58
LTCUSD,20250927,121600,103.57,103.62,103.49,103.49
LTCUSD,20250927,121700,103.50,103.56,103.49,103.52
LTCUSD,20250927,121800,103.53,103.54,103.50,103.51
LTCUSD,20250927,121900,103.49,103.50,103.46,103.48
LTCUSD,20250927,122000,103.47,103.49,103.45,103.49
LTCUSD,20250927,122100,103.47,103.49,103.45,103.46
LTCUSD,20250927,122200,103.44,103.49,103.44,103.46
LTCUSD,20250927,122300,103.45,103.46,103.44,103.46
LTCUSD,20250927,122400,103.47,103.47,103.47,103.47
LTCUSD,20250927,122500,103.46,103.47,103.46,103.47
LTCUSD,20250927,122600,103.49,103.49,103.45,103.45
LTCUSD,20250927,122700,103.46,103.55,103.46,103.54
LTCUSD,20250927,122800,103.55,103.57,103.54,103.57
LTCUSD,20250927,122900,103.56,103.62,103.53,103.62
LTCUSD,20250927,123000,103.63,103.63,103.60,103.61
LTCUSD,20250927,123100,103.62,103.67,103.62,103.67
LTCUSD,20250927,123200,103.67,103.69,103.67,103.67
LTCUSD,20250927,123300,103.65,103.65,103.64,103.65
LTCUSD,20250927,123400,103.66,103.74,103.66,103.74
LTCUSD,20250927,123500,103.73,103.81,103.72,103.81
LTCUSD,20250927,123600,103.80,103.88,103.80,103.88
LTCUSD,20250927,123700,103.89,104.00,103.88,103.88
LTCUSD,20250927,123800,103.89,103.92,103.81,103.90
LTCUSD,20250927,123900,103.91,103.99,103.91,103.99
LTCUSD,20250927,124000,103.98,103.98,103.88,103.88
LTCUSD,20250927,124100,103.86,103.88,103.84,103.84
LTCUSD,20250927,124200,103.85,103.90,103.85,103.89
LTCUSD,20250927,124300,103.90,103.90,103.86,103.86
LTCUSD,20250927,124400,103.85,103.87,103.81,103.85
LTCUSD,20250927,124500,103.86,103.90,103.85,103.88
LTCUSD,20250927,124600,103.87,103.92,103.86,103.86
LTCUSD,20250927,124700,103.85,103.85,103.79,103.79
LTCUSD,20250927,124800,103.78,103.78,103.76,103.76
LTCUSD,20250927,124900,103.75,103.76,103.75,103.76
LTCUSD,20250927,125000,103.75,103.85,103.75,103.81
LTCUSD,20250927,125100,103.82,103.82,103.79,103.81
LTCUSD,20250927,125200,103.80,103.80,103.75,103.76
LTCUSD,20250927,125300,103.78,103.79,103.76,103.78
LTCUSD,20250927,125400,103.76,103.76,103.74,103.75
LTCUSD,20250927,125500,103.74,103.74,103.72,103.72
LTCUSD,20250927,125600,103.73,103.74,103.73,103.74
LTCUSD,20250927,125700,103.75,103.82,103.75,103.82
LTCUSD,20250927,125800,103.83,103.84,103.79,103.79
LTCUSD,20250927,125900,103.77,103.78,103.77,103.77
LTCUSD,20250927,130000,103.76,103.77,103.76,103.76
LTCUSD,20250927,130100,103.77,103.77,103.71,103.73
LTCUSD,20250927,130200,103.74,103.74,103.72,103.72
LTCUSD,20250927,130300,103.73,103.74,103.73,103.74
LTCUSD,20250927,130400,103.75,103.75,103.72,103.72
LTCUSD,20250927,130500,103.71,103.72,103.71,103.72
LTCUSD,20250927,130600,103.71,103.71,103.69,103.69
LTCUSD,20250927,130700,103.68,103.68,103.67,103.68
LTCUSD,20250927,130800,103.67,103.67,103.65,103.65
LTCUSD,20250927,130900,103.66,103.66,103.57,103.60
LTCUSD,20250927,131000,103.61,103.61,103.60,103.60
LTCUSD,20250927,131100,103.59,103.65,103.58,103.65
LTCUSD,20250927,131200,103.63,103.64,103.62,103.62
LTCUSD,20250927,131300,103.62,103.62,103.62,103.62
LTCUSD,20250927,131400,103.63,103.66,103.63,103.65
LTCUSD,20250927,131500,103.63,103.63,103.62,103.62
LTCUSD,20250927,131600,103.62,103.62,103.62,103.62
LTCUSD,20250927,131700,103.62,103.62,103.60,103.60
LTCUSD,20250927,131800,103.61,103.63,103.61,103.62
LTCUSD,20250927,131900,103.63,103.63,103.60,103.63
LTCUSD,20250927,132000,103.62,103.65,103.61,103.65
LTCUSD,20250927,132100,103.66,103.70,103.66,103.67
LTCUSD,20250927,132200,103.68,103.68,103.67,103.67
LTCUSD,20250927,132300,103.66,103.66,103.57,103.57
LTCUSD,20250927,132400,103.58,103.62,103.58,103.62
LTCUSD,20250927,132500,103.61,103.61,103.60,103.60
LTCUSD,20250927,132600,103.60,103.60,103.60,103.60
LTCUSD,20250927,132700,103.60,103.64,103.59,103.64
LTCUSD,20250927,132800,103.65,103.69,103.65,103.69
LTCUSD,20250927,132900,103.70,103.70,103.65,103.65
LTCUSD,20250927,133000,103.66,103.66,103.65,103.66
LTCUSD,20250927,133100,103.67,103.68,103.63,103.63
LTCUSD,20250927,133200,103.64,103.64,103.63,103.64
LTCUSD,20250927,133300,103.64,103.64,103.63,103.63
LTCUSD,20250927,133400,103.64,103.64,103.64,103.64
LTCUSD,20250927,133500,103.65,103.65,103.64,103.65
LTCUSD,20250927,133600,103.64,103.65,103.59,103.59
LTCUSD,20250927,133700,103.60,103.62,103.60,103.62
LTCUSD,20250927,133800,103.61,103.61,103.58,103.58
LTCUSD,20250927,133900,103.57,103.62,103.57,103.62
LTCUSD,20250927,134000,103.61,103.62,103.58,103.60
LTCUSD,20250927,134100,103.59,103.60,103.58,103.59
LTCUSD,20250927,134200,103.60,103.60,103.60,103.60
LTCUSD,20250927,134300,103.59,103.61,103.57,103.61
LTCUSD,20250927,134400,103.62,103.65,103.62,103.65
LTCUSD,20250927,134500,103.64,103.64,103.59,103.59
LTCUSD,20250927,134600,103.60,103.60,103.58,103.58
LTCUSD,20250927,134700,103.60,103.60,103.58,103.59
LTCUSD,20250927,134800,103.60,103.60,103.59,103.59
LTCUSD,20250927,134900,103.60,103.61,103.60,103.61
LTCUSD,20250927,135000,103.60,103.60,103.60,103.60
LTCUSD,20250927,135100,103.60,103.62,103.60,103.61
LTCUSD,20250927,135200,103.62,103.62,103.60,103.61
LTCUSD,20250927,135300,103.60,103.60,103.60,103.60
LTCUSD,20250927,135400,103.61,103.62,103.47,103.47
LTCUSD,20250927,135500,103.49,103.50,103.48,103.48
LTCUSD,20250927,135600,103.49,103.49,103.46,103.47
LTCUSD,20250927,135700,103.46,103.48,103.46,103.46
LTCUSD,20250927,135800,103.45,103.46,103.44,103.45
LTCUSD,20250927,135900,103.44,103.46,103.43,103.46
LTCUSD,20250927,140000,103.45,103.46,103.44,103.46
LTCUSD,20250927,140100,103.47,103.50,103.44,103.45
LTCUSD,20250927,140200,103.44,103.49,103.44,103.49
LTCUSD,20250927,140300,103.48,103.48,103.47,103.48
LTCUSD,20250927,140400,103.47,103.51,103.47,103.49
LTCUSD,20250927,140500,103.48,103.53,103.48,103.52
LTCUSD,20250927,140600,103.51,103.54,103.51,103.54
LTCUSD,20250927,140700,103.55,103.56,103.52,103.54
LTCUSD,20250927,140800,103.55,103.56,103.53,103.53
LTCUSD,20250927,140900,103.52,103.52,103.46,103.49
LTCUSD,20250927,141000,103.50,103.54,103.50,103.54
LTCUSD,20250927,141100,103.55,103.56,103.54,103.56
LTCUSD,20250927,141200,103.57,103.59,103.57,103.58
LTCUSD,20250927,141300,103.57,103.57,103.53,103.56
LTCUSD,20250927,141400,103.56,103.59,103.56,103.59
LTCUSD,20250927,141500,103.60,103.61,103.57,103.61
LTCUSD,20250927,141600,103.62,103.66,103.62,103.65
LTCUSD,20250927,141700,103.66,103.69,103.65,103.69
LTCUSD,20250927,141800,103.68,103.68,103.65,103.67
LTCUSD,20250927,141900,103.68,103.68,103.66,103.68
LTCUSD,20250927,142000,103.69,103.69,103.68,103.69
LTCUSD,20250927,142100,103.68,103.68,103.65,103.65
LTCUSD,20250927,142200,103.66,103.66,103.62,103.62
LTCUSD,20250927,142300,103.63,103.67,103.62,103.67
LTCUSD,20250927,142400,103.69,103.70,103.68,103.68
LTCUSD,20250927,142500,103.69,103.69,103.62,103.62
LTCUSD,20250927,142600,103.61,103.62,103.61,103.62
LTCUSD,20250927,142700,103.63,103.63,103.60,103.60
LTCUSD,20250927,142800,103.59,103.62,103.59,103.62
LTCUSD,20250927,142900,103.63,103.63,103.59,103.60
LTCUSD,20250927,143000,103.60,103.63,103.60,103.63
LTCUSD,20250927,143100,103.62,103.69,103.62,103.68
LTCUSD,20250927,143200,103.67,103.70,103.66,103.68
LTCUSD,20250927,143300,103.69,103.70,103.64,103.65
LTCUSD,20250927,143400,103.66,103.67,103.64,103.65
LTCUSD,20250927,143500,103.64,103.64,103.60,103.60
LTCUSD,20250927,143600,103.61,103.65,103.61,103.64
LTCUSD,20250927,143700,103.65,103.65,103.64,103.64
LTCUSD,20250927,143800,103.63,103.65,103.63,103.63
LTCUSD,20250927,143900,103.62,103.71,103.62,103.70
LTCUSD,20250927,144000,103.71,103.75,103.71,103.75
LTCUSD,20250927,144100,103.76,103.78,103.75,103.77
LTCUSD,20250927,144200,103.76,103.79,103.76,103.78
LTCUSD,20250927,144300,103.79,103.82,103.79,103.80
LTCUSD,20250927,144400,103.81,103.82,103.79,103.79
LTCUSD,20250927,144500,103.78,103.79,103.76,103.79
LTCUSD,20250927,144600,103.80,103.89,103.80,103.85
LTCUSD,20250927,144700,103.87,103.88,103.83,103.83
LTCUSD,20250927,144800,103.82,103.97,103.82,103.88
LTCUSD,20250927,144900,103.86,103.93,103.82,103.84
LTCUSD,20250927,145000,103.83,103.84,103.79,103.81
LTCUSD,20250927,145100,103.82,103.83,103.79,103.80
LTCUSD,20250927,145200,103.83,103.85,103.79,103.79
LTCUSD,20250927,145300,103.77,103.79,103.75,103.79
LTCUSD,20250927,145400,103.78,103.78,103.78,103.78
LTCUSD,20250927,145500,103.78,103.79,103.78,103.79
LTCUSD,20250927,145600,103.78,103.78,103.77,103.78
LTCUSD,20250927,145700,103.79,103.83,103.79,103.83
LTCUSD,20250927,145800,103.84,103.89,103.83,103.88
LTCUSD,20250927,145900,103.87,103.96,103.86,103.96
LTCUSD,20250927,150000,103.94,103.94,103.90,103.90
LTCUSD,20250927,150100,103.89,103.92,103.89,103.89
LTCUSD,20250927,150200,103.88,103.88,103.83,103.86
LTCUSD,20250927,150300,103.88,103.96,103.88,103.92
LTCUSD,20250927,150400,103.90,103.92,103.90,103.92
LTCUSD,20250927,150500,103.91,103.92,103.90,103.92
LTCUSD,20250927,150600,103.93,103.93,103.90,103.90
LTCUSD,20250927,150700,103.88,103.88,103.88,103.88
LTCUSD,20250927,150800,103.87,103.90,103.83,103.90
LTCUSD,20250927,150900,103.88,103.90,103.86,103.86
LTCUSD,20250927,151000,103.87,103.88,103.85,103.86
LTCUSD,20250927,151100,103.85,103.85,103.83,103.83
LTCUSD,20250927,151200,103.82,103.84,103.81,103.84
LTCUSD,20250927,151300,103.83,103.84,103.82,103.82
LTCUSD,20250927,151400,103.82,103.82,103.82,103.82
LTCUSD,20250927,151500,103.81,103.81,103.79,103.79
LTCUSD,20250927,151600,103.81,103.86,103.81,103.86
LTCUSD,20250927,151700,103.85,103.86,103.85,103.85
LTCUSD,20250927,151800,103.86,103.88,103.86,103.88
LTCUSD,20250927,151900,103.87,103.90,103.87,103.88
LTCUSD,20250927,152000,103.89,103.89,103.84,103.84
LTCUSD,20250927,152100,103.85,103.85,103.82,103.82
LTCUSD,20250927,152200,103.82,103.82,103.80,103.81
LTCUSD,20250927,152300,103.82,103.82,103.81,103.82
LTCUSD,20250927,152400,103.83,103.84,103.82,103.84
LTCUSD,20250927,152500,103.85,103.89,103.85,103.88
LTCUSD,20250927,152600,103.89,103.91,103.89,103.91
LTCUSD,20250927,152700,103.92,103.92,103.90,103.91
LTCUSD,20250927,152800,103.90,103.90,103.88,103.89
LTCUSD,20250927,152900,103.90,103.90,103.89,103.89
LTCUSD,20250927,153000,103.88,103.89,103.88,103.88
LTCUSD,20250927,153100,103.89,103.89,103.85,103.86
LTCUSD,20250927,153200,103.85,103.85,103.84,103.84
LTCUSD,20250927,153300,103.84,103.84,103.77,103.77
LTCUSD,20250927,153400,103.78,103.79,103.78,103.79
LTCUSD,20250927,153500,103.78,103.78,103.77,103.78
LTCUSD,20250927,153600,103.79,103.79,103.78,103.79
LTCUSD,20250927,153700,103.80,103.82,103.80,103.81
LTCUSD,20250927,153800,103.82,103.82,103.80,103.82
LTCUSD,20250927,153900,103.81,103.82,103.81,103.82
LTCUSD,20250927,154000,103.81,103.82,103.80,103.80
LTCUSD,20250927,154100,103.79,103.84,103.79,103.84
LTCUSD,20250927,154200,103.85,103.85,103.83,103.85
LTCUSD,20250927,154300,103.84,103.84,103.81,103.82
LTCUSD,20250927,154400,103.83,103.85,103.83,103.85
LTCUSD,20250927,154500,103.86,103.89,103.86,103.88
LTCUSD,20250927,154600,103.89,103.90,103.88,103.88
LTCUSD,20250927,154700,103.87,103.87,103.86,103.87
LTCUSD,20250927,154800,103.86,103.87,103.85,103.87
LTCUSD,20250927,154900,103.88,103.89,103.88,103.88
LTCUSD,20250927,155000,103.89,103.89,103.85,103.87
LTCUSD,20250927,155100,103.86,103.86,103.85,103.85
LTCUSD,20250927,155200,103.84,103.84,103.81,103.81
LTCUSD,20250927,155300,103.81,103.81,103.80,103.80
LTCUSD,20250927,155400,103.81,103.82,103.81,103.81
LTCUSD,20250927,155500,103.82,103.82,103.81,103.82
LTCUSD,20250927,155600,103.82,103.82,103.81,103.81
LTCUSD,20250927,155700,103.82,103.82,103.81,103.81
LTCUSD,20250927,155800,103.81,103.81,103.80,103.80
LTCUSD,20250927,155900,103.79,103.79,103.78,103.78
LTCUSD,20250927,160000,103.76,103.81,103.76,103.81
LTCUSD,20250927,160100,103.82,103.82,103.82,103.82
LTCUSD,20250927,160200,103.82,103.87,103.81,103.82
LTCUSD,20250927,160300,103.83,103.83,103.82,103.83
LTCUSD,20250927,160400,103.82,103.85,103.82,103.83
LTCUSD,20250927,160500,103.82,103.87,103.82,103.87
LTCUSD,20250927,160600,103.88,103.90,103.88,103.90
LTCUSD,20250927,160700,103.90,103.90,103.90,103.90
LTCUSD,20250927,160800,103.90,103.90,103.90,103.90
LTCUSD,20250927,160900,103.90,103.91,103.90,103.91
LTCUSD,20250927,161000,103.90,103.94,103.90,103.94
LTCUSD,20250927,161100,103.94,103.99,103.94,103.99
LTCUSD,20250927,161200,103.99,103.99,103.99,103.99
LTCUSD,20250927,161300,104.00,104.06,104.00,104.06
LTCUSD,20250927,161400,104.05,104.07,104.04,104.07
LTCUSD,20250927,161500,104.06,104.07,104.06,104.07
LTCUSD,20250927,161600,104.07,104.07,104.03,104.05
LTCUSD,20250927,161700,104.04,104.04,104.03,104.03
LTCUSD,20250927,161800,104.04,104.05,104.04,104.05
LTCUSD,20250927,161900,104.04,104.04,104.03,104.04
LTCUSD,20250927,162000,104.05,104.06,104.04,104.04
LTCUSD,20250927,162100,104.05,104.07,104.05,104.07
LTCUSD,20250927,162200,104.06,104.06,104.05,104.06
LTCUSD,20250927,162300,104.06,104.06,104.06,104.06
LTCUSD,20250927,162400,104.07,104.07,104.06,104.06
LTCUSD,20250927,162500,104.07,104.13,104.07,104.13
LTCUSD,20250927,162600,104.15,104.18,104.15,104.18
LTCUSD,20250927,162700,104.19,104.21,104.19,104.20
LTCUSD,20250927,162800,104.19,104.22,104.18,104.21
LTCUSD,20250927,162900,104.23,104.27,104.23,104.25
LTCUSD,20250927,163000,104.26,104.29,104.26,104.29
LTCUSD,20250927,163100,104.30,104.30,104.18,104.19
LTCUSD,20250927,163200,104.18,104.27,104.18,104.27
LTCUSD,20250927,163300,104.26,104.34,104.26,104.34
LTCUSD,20250927,163400,104.33,104.36,104.33,104.36
LTCUSD,20250927,163500,104.35,104.35,104.29,104.29
LTCUSD,20250927,163600,104.30,104.30,104.29,104.29
LTCUSD,20250927,163700,104.27,104.27,104.22,104.22
LTCUSD,20250927,163800,104.24,104.26,104.21,104.26
LTCUSD,20250927,163900,104.24,104.24,104.20,104.21
LTCUSD,20250927,164000,104.22,104.24,104.21,104.23
LTCUSD,20250927,164100,104.22,104.24,104.22,104.23
LTCUSD,20250927,164200,104.21,104.21,104.17,104.18
LTCUSD,20250927,164300,104.17,104.23,104.17,104.23
LTCUSD,20250927,164400,104.22,104.24,104.22,104.23
LTCUSD,20250927,164500,104.22,104.22,104.18,104.18
LTCUSD,20250927,164600,104.18,104.18,104.18,104.18
LTCUSD,20250927,164700,104.18,104.18,104.14,104.14
LTCUSD,20250927,164800,104.13,104.15,104.10,104.11
LTCUSD,20250927,164900,104.12,104.14,104.11,104.12
LTCUSD,20250927,165000,104.11,104.11,104.10,104.10
LTCUSD,20250927,165100,104.11,104.11,104.08,104.10
LTCUSD,20250927,165200,104.11,104.12,104.10,104.10
LTCUSD,20250927,165300,104.11,104.11,104.08,104.10
LTCUSD,20250927,165400,104.11,104.16,104.11,104.16
LTCUSD,20250927,165500,104.17,104.19,104.17,104.19
LTCUSD,20250927,165600,104.20,104.20,104.10,104.10
LTCUSD,20250927,165700,104.09,104.14,104.08,104.14
LTCUSD,20250927,165800,104.13,104.15,104.12,104.15
LTCUSD,20250927,165900,104.14,104.14,104.09,104.09
LTCUSD,20250927,170000,104.10,104.12,104.09,104.09
LTCUSD,20250927,170100,104.10,104.10,104.05,104.05
LTCUSD,20250927,170200,104.06,104.06,104.02,104.03
LTCUSD,20250927,170300,104.04,104.04,104.02,104.02
LTCUSD,20250927,170400,104.04,104.10,104.04,104.08
LTCUSD,20250927,170500,104.07,104.08,104.02,104.02
LTCUSD,20250927,170600,104.01,104.02,103.96,104.02
LTCUSD,20250927,170700,104.04,104.07,104.01,104.06
LTCUSD,20250927,170800,104.04,104.04,103.99,103.99
LTCUSD,20250927,170900,103.98,103.98,103.90,103.90
LTCUSD,20250927,171000,103.91,103.92,103.88,103.91
LTCUSD,20250927,171100,103.93,104.00,103.93,104.00
LTCUSD,20250927,171200,104.01,104.08,104.01,104.02
LTCUSD,20250927,171300,104.01,104.01,103.97,103.99
LTCUSD,20250927,171400,103.98,103.99,103.94,103.99
LTCUSD,20250927,171500,103.98,104.01,103.97,104.01
LTCUSD,20250927,171600,104.02,104.12,104.02,104.08
LTCUSD,20250927,171700,104.09,104.15,104.09,104.15
LTCUSD,20250927,171800,104.16,104.17,104.12,104.12
LTCUSD,20250927,171900,104.13,104.17,104.13,104.16
LTCUSD,20250927,172000,104.17,104.18,104.12,104.18
LTCUSD,20250927,172100,104.19,104.19,104.10,104.11
LTCUSD,20250927,172200,104.12,104.18,104.12,104.15
LTCUSD,20250927,172300,104.14,104.15,104.08,104.08
LTCUSD,20250927,172400,104.10,104.11,104.08,104.08
LTCUSD,20250927,172500,104.07,104.10,104.07,104.10
LTCUSD,20250927,172600,104.11,104.15,104.09,104.15
LTCUSD,20250927,172700,104.14,104.15,104.14,104.15
LTCUSD,20250927,172800,104.13,104.15,104.10,104.15
LTCUSD,20250927,172900,104.13,104.17,104.12,104.16
LTCUSD,20250927,173000,104.17,104.17,104.15,104.15
LTCUSD,20250927,173100,104.16,104.18,104.14,104.15
LTCUSD,20250927,173200,104.13,104.13,104.07,104.07
LTCUSD,20250927,173300,104.09,104.12,104.08,104.12
LTCUSD,20250927,173400,104.13,104.19,104.13,104.19
LTCUSD,20250927,173500,104.18,104.23,104.18,104.21
LTCUSD,20250927,173600,104.22,104.24,104.19,104.19
LTCUSD,20250927,173700,104.20,104.22,104.20,104.21
LTCUSD,20250927,173800,104.22,104.25,104.22,104.25
LTCUSD,20250927,173900,104.24,104.25,104.19,104.19
LTCUSD,20250927,174000,104.18,104.18,104.17,104.18
LTCUSD,20250927,174100,104.19,104.21,104.18,104.21
LTCUSD,20250927,174200,104.22,104.25,104.21,104.22
LTCUSD,20250927,174300,104.23,104.25,104.21,104.21
LTCUSD,20250927,174400,104.22,104.23,104.14,104.15
LTCUSD,20250927,174500,104.16,104.16,104.14,104.14
LTCUSD,20250927,174600,104.13,104.15,104.13,104.14
LTCUSD,20250927,174700,104.15,104.18,104.14,104.17
LTCUSD,20250927,174800,104.16,104.18,104.16,104.17
LTCUSD,20250927,174900,104.15,104.17,104.12,104.17
LTCUSD,20250927,175000,104.18,104.20,104.17,104.20
LTCUSD,20250927,175100,104.21,104.23,104.20,104.21
LTCUSD,20250927,175200,104.19,104.23,104.19,104.19
LTCUSD,20250927,175300,104.18,104.21,104.18,104.20
LTCUSD,20250927,175400,104.21,104.25,104.21,104.24
LTCUSD,20250927,175500,104.25,104.27,104.25,104.27
LTCUSD,20250927,175600,104.28,104.33,104.28,104.33
LTCUSD,20250927,175700,104.32,104.34,104.30,104.30
LTCUSD,20250927,175800,104.31,104.40,104.31,104.40
LTCUSD,20250927,175900,104.38,104.43,104.38,104.43
LTCUSD,20250927,180000,104.42,104.42,104.40,104.40
LTCUSD,20250927,180100,104.41,104.46,104.37,104.38
LTCUSD,20250927,180200,104.39,104.39,104.37,104.38
LTCUSD,20250927,180300,104.39,104.40,104.34,104.34
LTCUSD,20250927,180400,104.33,104.34,104.32,104.33
LTCUSD,20250927,180500,104.32,104.38,104.32,104.38
LTCUSD,20250927,180600,104.35,104.35,104.33,104.33
LTCUSD,20250927,180700,104.34,104.35,104.31,104.32
LTCUSD,20250927,180800,104.31,104.35,104.31,104.34
LTCUSD,20250927,180900,104.33,104.40,104.33,104.40
LTCUSD,20250927,181000,104.39,104.42,104.33,104.34
LTCUSD,20250927,181100,104.33,104.33,104.31,104.31
LTCUSD,20250927,181200,104.29,104.32,104.29,104.32
LTCUSD,20250927,181300,104.33,104.43,104.33,104.39
LTCUSD,20250927,181400,104.40,104.44,104.40,104.43
LTCUSD,20250927,181500,104.42,104.42,104.35,104.35
LTCUSD,20250927,181600,104.34,104.34,104.29,104.29
LTCUSD,20250927,181700,104.28,104.32,104.28,104.29
LTCUSD,20250927,181800,104.30,104.34,104.28,104.30
LTCUSD,20250927,181900,104.31,104.35,104.29,104.35
LTCUSD,20250927,182000,104.34,104.34,104.31,104.31
LTCUSD,20250927,182100,104.32,104.35,104.32,104.33
LTCUSD,20250927,182200,104.34,104.36,104.30,104.35
LTCUSD,20250927,182300,104.36,104.39,104.35,104.38
LTCUSD,20250927,182400,104.37,104.38,104.36,104.37
LTCUSD,20250927,182500,104.35,104.35,104.32,104.32
LTCUSD,20250927,182600,104.31,104.34,104.31,104.33
LTCUSD,20250927,182700,104.32,104.35,104.32,104.34
LTCUSD,20250927,182800,104.36,104.41,104.36,104.39
LTCUSD,20250927,182900,104.38,104.39,104.35,104.35
LTCUSD,20250927,183000,104.34,104.35,104.33,104.33
LTCUSD,20250927,183100,104.34,104.35,104.30,104.31
LTCUSD,20250927,183200,104.29,104.29,104.24,104.26
LTCUSD,20250927,183300,104.27,104.27,104.25,104.26
LTCUSD,20250927,183400,104.25,104.26,104.23,104.24
LTCUSD,20250927,183500,104.25,104.29,104.25,104.29
LTCUSD,20250927,183600,104.31,104.35,104.31,104.33
LTCUSD,20250927,183700,104.34,104.35,104.34,104.35
LTCUSD,20250927,183800,104.36,104.41,104.36,104.38
LTCUSD,20250927,183900,104.37,104.37,104.33,104.33
LTCUSD,20250927,184000,104.32,104.41,104.32,104.41
LTCUSD,20250927,184100,104.40,104.43,104.40,104.43
LTCUSD,20250927,184200,104.42,104.43,104.42,104.42
LTCUSD,20250927,184300,104.41,104.41,104.40,104.41
LTCUSD,20250927,184400,104.40,104.40,104.37,104.40
LTCUSD,20250927,184500,104.39,104.39,104.36,104.36
LTCUSD,20250927,184600,104.37,104.39,104.35,104.39
LTCUSD,20250927,184700,104.40,104.40,104.39,104.39
LTCUSD,20250927,184800,104.38,104.40,104.37,104.39
LTCUSD,20250927,184900,104.38,104.40,104.37,104.39
LTCUSD,20250927,185000,104.38,104.39,104.35,104.35
LTCUSD,20250927,185100,104.34,104.34,104.31,104.32
LTCUSD,20250927,185200,104.33,104.34,104.32,104.32
LTCUSD,20250927,185300,104.31,104.31,104.26,104.26
LTCUSD,20250927,185400,104.28,104.30,104.25,104.30
LTCUSD,20250927,185500,104.31,104.33,104.31,104.32
LTCUSD,20250927,185600,104.31,104.31,104.25,104.25
LTCUSD,20250927,185700,104.24,104.26,104.23,104.26
LTCUSD,20250927,185800,104.25,104.27,104.24,104.25
LTCUSD,20250927,185900,104.26,104.26,104.22,104.25
LTCUSD,20250927,190000,104.26,104.32,104.24,104.25
LTCUSD,20250927,190100,104.24,104.24,104.08,104.09
LTCUSD,20250927,190200,104.10,104.10,104.01,104.01
LTCUSD,20250927,190300,104.03,104.05,104.00,104.04
LTCUSD,20250927,190400,104.06,104.14,104.06,104.10
LTCUSD,20250927,190500,104.09,104.09,103.99,104.00
LTCUSD,20250927,190600,104.01,104.06,104.01,104.04
LTCUSD,20250927,190700,104.05,104.08,104.05,104.07
LTCUSD,20250927,190800,104.08,104.08,103.99,104.00
LTCUSD,20250927,190900,104.01,104.03,104.00,104.02
LTCUSD,20250927,191000,104.03,104.05,104.03,104.04
LTCUSD,20250927,191100,104.01,104.02,103.99,103.99
LTCUSD,20250927,191200,103.98,103.99,103.96,103.96
LTCUSD,20250927,191300,103.97,104.00,103.93,103.93
LTCUSD,20250927,191400,103.93,103.93,103.93,103.93
LTCUSD,20250927,191500,103.90,103.90,103.84,103.85
LTCUSD,20250927,191600,103.83,103.83,103.76,103.78
LTCUSD,20250927,191700,103.79,103.79,103.72,103.74
LTCUSD,20250927,191800,103.72,103.72,103.64,103.65
LTCUSD,20250927,191900,103.66,103.67,103.62,103.63
LTCUSD,20250927,192000,103.62,103.63,103.58,103.58
LTCUSD,20250927,192100,103.59,103.62,103.59,103.62
LTCUSD,20250927,192200,103.64,103.65,103.60,103.65
LTCUSD,20250927,192300,103.67,103.68,103.65,103.65
LTCUSD,20250927,192400,103.66,103.73,103.66,103.73
LTCUSD,20250927,192500,103.72,103.72,103.66,103.66
LTCUSD,20250927,192600,103.65,103.71,103.64,103.67
LTCUSD,20250927,192700,103.68,103.68,103.57,103.57
LTCUSD,20250927,192800,103.58,103.65,103.57,103.65
LTCUSD,20250927,192900,103.66,103.68,103.65,103.68
LTCUSD,20250927,193000,103.67,103.68,103.65,103.68
LTCUSD,20250927,193100,103.67,103.71,103.63,103.71
LTCUSD,20250927,193200,103.73,103.84,103.73,103.84
LTCUSD,20250927,193300,103.85,103.88,103.81,103.84
LTCUSD,20250927,193400,103.83,103.96,103.83,103.94
LTCUSD,20250927,193500,103.96,103.96,103.91,103.93
LTCUSD,20250927,193600,103.94,103.96,103.92,103.92
LTCUSD,20250927,193700,103.93,103.94,103.86,103.86
LTCUSD,20250927,193800,103.88,103.96,103.88,103.92
LTCUSD,20250927,193900,103.93,103.95,103.93,103.93
LTCUSD,20250927,194000,103.92,103.92,103.90,103.91
LTCUSD,20250927,194100,103.92,103.96,103.91,103.93
LTCUSD,20250927,194200,103.92,103.93,103.90,103.92
LTCUSD,20250927,194300,103.93,103.93,103.92,103.92
LTCUSD,20250927,194400,103.90,103.90,103.88,103.89
LTCUSD,20250927,194500,103.90,103.91,103.90,103.90
LTCUSD,20250927,194600,103.89,103.89,103.85,103.86
LTCUSD,20250927,194700,103.87,103.88,103.85,103.85
LTCUSD,20250927,194800,103.86,103.87,103.85,103.85
LTCUSD,20250927,194900,103.84,103.85,103.79,103.79
LTCUSD,20250927,195000,103.80,103.85,103.80,103.85
LTCUSD,20250927,195100,103.84,103.85,103.84,103.85
LTCUSD,20250927,195200,103.86,103.90,103.85,103.90
LTCUSD,20250927,195300,103.91,103.99,103.91,103.96
LTCUSD,20250927,195400,103.97,103.99,103.92,103.93
LTCUSD,20250927,195500,103.94,103.96,103.92,103.93
LTCUSD,20250927,195600,103.94,103.96,103.94,103.96
LTCUSD,20250927,195700,103.97,104.00,103.96,103.97
LTCUSD,20250927,195800,103.98,104.00,103.98,104.00
LTCUSD,20250927,195900,103.99,104.04,103.98,104.04
LTCUSD,20250927,200000,104.06,104.11,104.06,104.07
LTCUSD,20250927,200100,104.06,104.07,104.04,104.07
LTCUSD,20250927,200200,104.08,104.14,104.08,104.12
LTCUSD,20250927,200300,104.13,104.15,104.12,104.15
LTCUSD,20250927,200400,104.13,104.15,104.11,104.11
LTCUSD,20250927,200500,104.10,104.10,104.00,104.00
LTCUSD,20250927,200600,104.01,104.02,103.99,104.02
LTCUSD,20250927,200700,104.01,104.05,103.98,103.99
LTCUSD,20250927,200800,103.97,104.00,103.96,103.96
LTCUSD,20250927,200900,103.98,104.02,103.98,104.02
LTCUSD,20250927,201000,104.03,104.04,104.00,104.00
LTCUSD,20250927,201100,104.01,104.02,104.00,104.01
LTCUSD,20250927,201200,104.02,104.04,104.02,104.02
LTCUSD,20250927,201300,104.01,104.01,103.99,103.99
LTCUSD,20250927,201400,104.00,104.00,103.99,104.00
LTCUSD,20250927,201500,103.98,103.98,103.96,103.97
LTCUSD,20250927,201600,103.96,103.96,103.92,103.92
LTCUSD,20250927,201700,103.93,103.96,103.90,103.90
LTCUSD,20250927,201800,103.89,103.99,103.89,103.99
LTCUSD,20250927,201900,104.00,104.02,103.99,104.00
LTCUSD,20250927,202000,104.01,104.01,103.99,103.99
LTCUSD,20250927,202100,103.98,103.98,103.91,103.92
LTCUSD,20250927,202200,103.93,103.96,103.93,103.96
LTCUSD,20250927,202300,103.95,103.96,103.93,103.94
LTCUSD,20250927,202400,103.93,103.93,103.90,103.91
LTCUSD,20250927,202500,103.92,103.93,103.90,103.93
LTCUSD,20250927,202600,103.92,103.93,103.87,103.87
LTCUSD,20250927,202700,103.88,103.89,103.88,103.89
LTCUSD,20250927,202800,103.88,103.92,103.88,103.92
LTCUSD,20250927,202900,103.93,104.01,103.93,104.01
LTCUSD,20250927,203000,104.01,104.01,104.01,104.01
LTCUSD,20250927,203100,104.03,104.04,104.00,104.01
LTCUSD,20250927,203200,104.00,104.01,103.99,104.01
LTCUSD,20250927,203300,104.02,104.04,103.96,103.96
LTCUSD,20250927,203400,103.94,103.96,103.92,103.93
LTCUSD,20250927,203500,103.92,103.92,103.89,103.90
LTCUSD,20250927,203600,103.88,103.93,103.88,103.92
LTCUSD,20250927,203700,103.93,103.93,103.89,103.90
LTCUSD,20250927,203800,103.89,103.92,103.89,103.90
LTCUSD,20250927,203900,103.89,103.89,103.88,103.89
LTCUSD,20250927,204000,103.88,103.96,103.88,103.96
LTCUSD,20250927,204100,103.97,104.02,103.97,104.02
LTCUSD,20250927,204200,104.01,104.01,103.97,103.99
LTCUSD,20250927,204300,104.00,104.00,103.95,103.97
LTCUSD,20250927,204400,103.96,104.08,103.96,104.08
LTCUSD,20250927,204500,104.07,104.08,104.05,104.05
LTCUSD,20250927,204600,104.04,104.10,104.03,104.10
LTCUSD,20250927,204700,104.09,104.12,104.09,104.11
LTCUSD,20250927,204800,104.10,104.12,104.08,104.08
LTCUSD,20250927,204900,104.07,104.10,104.07,104.10
LTCUSD,20250927,205000,104.11,104.13,104.06,104.07
LTCUSD,20250927,205100,104.06,104.07,104.06,104.06
LTCUSD,20250927,205200,104.07,104.07,104.06,104.07
LTCUSD,20250927,205300,104.08,104.08,104.04,104.04
LTCUSD,20250927,205400,104.05,104.07,104.04,104.05
LTCUSD,20250927,205500,104.06,104.07,104.06,104.07
LTCUSD,20250927,205600,104.07,104.07,104.01,104.01
LTCUSD,20250927,205700,104.00,104.01,103.97,104.00
LTCUSD,20250927,205800,104.01,104.01,104.00,104.00
LTCUSD,20250927,205900,103.98,103.98,103.98,103.98
LTCUSD,20250927,210000,103.97,103.97,103.94,103.96
LTCUSD,20250927,210100,103.97,104.00,103.97,103.99
LTCUSD,20250927,210200,104.00,104.00,103.97,103.97
LTCUSD,20250927,210300,103.98,103.99,103.98,103.99
LTCUSD,20250927,210400,103.98,103.98,103.90,103.91
LTCUSD,20250927,210500,103.90,103.91,103.90,103.90
LTCUSD,20250927,210600,103.89,103.89,103.86,103.86
LTCUSD,20250927,210700,103.88,103.90,103.87,103.87
LTCUSD,20250927,210800,103.88,103.88,103.87,103.88
LTCUSD,20250927,210900,103.89,103.93,103.89,103.93
LTCUSD,20250927,211000,103.92,103.93,103.89,103.89
LTCUSD,20250927,211100,103.90,103.90,103.88,103.88
LTCUSD,20250927,211200,103.87,103.87,103.81,103.81
LTCUSD,20250927,211300,103.80,103.84,103.80,103.83
LTCUSD,20250927,211400,103.82,103.82,103.76,103.76
LTCUSD,20250927,211500,103.75,103.79,103.75,103.79
LTCUSD,20250927,211600,103.82,103.82,103.78,103.81
LTCUSD,20250927,211700,103.82,103.85,103.82,103.85
LTCUSD,20250927,211800,103.85,103.85,103.82,103.83
LTCUSD,20250927,211900,103.85,103.90,103.85,103.90
LTCUSD,20250927,212000,103.91,103.93,103.91,103.93
LTCUSD,20250927,212100,103.93,103.96,103.93,103.96
LTCUSD,20250927,212200,103.97,103.99,103.92,103.92
LTCUSD,20250927,212300,103.91,103.92,103.88,103.88
LTCUSD,20250927,212400,103.89,103.90,103.89,103.90
LTCUSD,20250927,212500,103.91,103.93,103.90,103.93
LTCUSD,20250927,212600,103.94,103.95,103.94,103.94
LTCUSD,20250927,212700,103.93,103.94,103.90,103.92
LTCUSD,20250927,212800,103.91,103.94,103.91,103.93
LTCUSD,20250927,212900,103.94,103.99,103.94,103.99
LTCUSD,20250927,213000,104.00,104.00,103.99,104.00
LTCUSD,20250927,213100,103.99,104.00,103.99,103.99
LTCUSD,20250927,213200,104.00,104.00,103.93,103.94
LTCUSD,20250927,213300,103.93,103.93,103.92,103.92
LTCUSD,20250927,213400,103.93,103.95,103.93,103.94
LTCUSD,20250927,213500,103.96,104.07,103.96,104.07
LTCUSD,20250927,213600,104.08,104.10,104.03,104.04
LTCUSD,20250927,213700,104.03,104.03,104.02,104.03
LTCUSD,20250927,213800,104.03,104.03,103.99,104.00
LTCUSD,20250927,213900,104.01,104.04,104.01,104.02
LTCUSD,20250927,214000,104.01,104.01,103.99,103.99
LTCUSD,20250927,214100,104.00,104.00,103.93,103.93
LTCUSD,20250927,214200,103.94,103.98,103.93,103.98
LTCUSD,20250927,214300,103.99,103.99,103.97,103.97
LTCUSD,20250927,214400,103.96,103.97,103.93,103.97
LTCUSD,20250927,214500,103.98,103.98,103.97,103.97
LTCUSD,20250927,214600,103.99,103.99,103.95,103.95
LTCUSD,20250927,214700,103.96,103.97,103.96,103.96
LTCUSD,20250927,214800,103.97,104.04,103.97,104.04
LTCUSD,20250927,214900,104.07,104.07,104.04,104.04
LTCUSD,20250927,215000,104.05,104.07,104.04,104.07
LTCUSD,20250927,215100,104.08,104.08,104.08,104.08
LTCUSD,20250927,215200,104.09,104.09,104.08,104.08
LTCUSD,20250927,215300,104.07,104.07,104.06,104.07
LTCUSD,20250927,215400,104.06,104.06,104.06,104.06
LTCUSD,20250927,215500,104.05,104.06,104.04,104.06
LTCUSD,20250927,215600,104.07,104.10,104.07,104.09
LTCUSD,20250927,215700,104.08,104.10,104.08,104.08
LTCUSD,20250927,215800,104.07,104.07,104.04,104.04
LTCUSD,20250927,215900,104.03,104.08,104.03,104.08
LTCUSD,20250927,220000,104.07,104.08,104.07,104.07
LTCUSD,20250927,220100,104.08,104.11,104.08,104.11
LTCUSD,20250927,220200,104.12,104.15,104.11,104.11
LTCUSD,20250927,220300,104.10,104.10,104.09,104.10
LTCUSD,20250927,220400,104.09,104.09,104.08,104.08
LTCUSD,20250927,220500,104.10,104.19,104.10,104.17
LTCUSD,20250927,220600,104.15,104.15,104.13,104.13
LTCUSD,20250927,220700,104.12,104.14,104.08,104.08
LTCUSD,20250927,220800,104.09,104.12,104.08,104.12
LTCUSD,20250927,220900,104.13,104.16,104.13,104.16
LTCUSD,20250927,221000,104.15,104.15,104.13,104.14
LTCUSD,20250927,221100,104.16,104.19,104.16,104.19
LTCUSD,20250927,221200,104.20,104.20,104.18,104.18
LTCUSD,20250927,221300,104.19,104.21,104.15,104.15
LTCUSD,20250927,221400,104.14,104.15,104.14,104.14
LTCUSD,20250927,221500,104.15,104.15,104.12,104.13
LTCUSD,20250927,221600,104.14,104.14,104.11,104.11
LTCUSD,20250927,221700,104.10,104.10,104.07,104.07
LTCUSD,20250927,221800,104.06,104.06,104.01,104.04
LTCUSD,20250927,221900,104.04,104.04,104.04,104.04
LTCUSD,20250927,222000,104.03,104.03,104.00,104.00
LTCUSD,20250927,222100,104.01,104.04,104.01,104.02
LTCUSD,20250927,222200,104.03,104.03,103.97,103.97
LTCUSD,20250927,222300,103.98,103.99,103.97,103.97
LTCUSD,20250927,222400,103.98,104.02,103.97,104.02
LTCUSD,20250927,222500,104.04,104.06,104.04,104.06
LTCUSD,20250927,222600,104.07,104.10,104.07,104.07
LTCUSD,20250927,222700,104.06,104.06,104.06,104.06
LTCUSD,20250927,222800,104.07,104.07,104.06,104.07
LTCUSD,20250927,222900,104.08,104.10,104.08,104.09
LTCUSD,20250927,223000,104.08,104.09,104.08,104.08
LTCUSD,20250927,223100,104.07,104.07,104.04,104.04
LTCUSD,20250927,223200,104.05,104.05,104.02,104.03
LTCUSD,20250927,223300,104.02,104.03,104.00,104.03
LTCUSD,20250927,223400,104.04,104.10,104.04,104.10
LTCUSD,20250927,223500,104.12,104.14,104.10,104.10
LTCUSD,20250927,223600,104.10,104.10,104.10,104.10
LTCUSD,20250927,223700,104.11,104.14,104.11,104.14
LTCUSD,20250927,223800,104.15,104.19,104.15,104.19
LTCUSD,20250927,223900,104.20,104.21,104.15,104.16
LTCUSD,20250927,224000,104.17,104.19,104.15,104.17
LTCUSD,20250927,224100,104.18,104.18,104.18,104.18
LTCUSD,20250927,224200,104.17,104.18,104.15,104.15
LTCUSD,20250927,224300,104.13,104.13,104.11,104.12
LTCUSD,20250927,224400,104.13,104.13,104.10,104.11
LTCUSD,20250927,224500,104.10,104.11,104.10,104.11
LTCUSD,20250927,224600,104.10,104.12,104.10,104.10
LTCUSD,20250927,224700,104.09,104.09,104.04,104.04
LTCUSD,20250927,224800,104.06,104.07,104.06,104.07
LTCUSD,20250927,224900,104.08,104.08,104.05,104.06
LTCUSD,20250927,225000,104.06,104.06,104.06,104.06
LTCUSD,20250927,225100,104.04,104.04,104.02,104.02
LTCUSD,20250927,225200,104.02,104.02,104.02,104.02
LTCUSD,20250927,225300,104.01,104.01,103.98,103.98
LTCUSD,20250927,225400,103.97,104.03,103.97,104.03
LTCUSD,20250927,225500,104.04,104.04,104.03,104.03
LTCUSD,20250927,225600,104.02,104.02,104.00,104.01
LTCUSD,20250927,225700,104.02,104.03,104.01,104.01
LTCUSD,20250927,225800,104.03,104.05,104.03,104.04
LTCUSD,20250927,225900,104.06,104.06,104.04,104.04
LTCUSD,20250927,230000,104.06,104.10,104.06,104.10
LTCUSD,20250927,230100,104.12,104.12,104.11,104.12
LTCUSD,20250927,230200,104.11,104.11,104.10,104.10
LTCUSD,20250927,230300,104.09,104.10,104.07,104.10
LTCUSD,20250927,230400,104.11,104.11,104.10,104.10
LTCUSD,20250927,230500,104.08,104.08,104.05,104.07
LTCUSD,20250927,230600,104.06,104.06,104.03,104.05
LTCUSD,20250927,230700,104.04,104.04,104.02,104.03
LTCUSD,20250927,230800,104.04,104.04,104.04,104.04
LTCUSD,20250927,230900,104.05,104.06,104.05,104.05
LTCUSD,20250927,231000,104.06,104.07,104.06,104.07
LTCUSD,20250927,231100,104.07,104.07,104.05,104.05
LTCUSD,20250927,231200,104.06,104.06,104.05,104.05
LTCUSD,20250927,231300,104.06,104.07,104.05,104.07
LTCUSD,20250927,231400,104.06,104.10,104.06,104.09
LTCUSD,20250927,231500,104.08,104.08,104.04,104.04
LTCUSD,20250927,231600,104.06,104.07,104.04,104.07
LTCUSD,20250927,231700,104.06,104.07,104.05,104.07
LTCUSD,20250927,231800,104.08,104.08,104.07,104.07
LTCUSD,20250927,231900,104.08,104.09,104.08,104.09
LTCUSD,20250927,232000,104.08,104.08,104.05,104.05
LTCUSD,20250927,232100,104.06,104.10,104.05,104.10
LTCUSD,20250927,232200,104.11,104.12,104.11,104.12
LTCUSD,20250927,232300,104.12,104.12,104.06,104.06
LTCUSD,20250927,232400,104.05,104.07,104.05,104.06
LTCUSD,20250927,232500,104.05,104.06,104.05,104.06
LTCUSD,20250927,232600,104.07,104.08,104.05,104.06
LTCUSD,20250927,232700,104.07,104.08,104.06,104.06
LTCUSD,20250927,232800,104.07,104.08,104.07,104.08
LTCUSD,20250927,232900,104.10,104.10,104.10,104.10
LTCUSD,20250927,233000,104.11,104.14,104.11,104.13
LTCUSD,20250927,233100,104.14,104.15,104.11,104.11
LTCUSD,20250927,233200,104.10,104.11,104.10,104.11
LTCUSD,20250927,233300,104.12,104.17,104.10,104.10
LTCUSD,20250927,233400,104.10,104.10,104.10,104.10
LTCUSD,20250927,233500,104.11,104.12,104.10,104.12
LTCUSD,20250927,233600,104.13,104.15,104.13,104.15
LTCUSD,20250927,233700,104.15,104.15,104.15,104.15
LTCUSD,20250927,233800,104.15,104.15,104.15,104.15
LTCUSD,20250927,233900,104.15,104.15,104.15,104.15
LTCUSD,20250927,234000,104.15,104.15,104.15,104.15
LTCUSD,20250927,234100,104.14,104.15,104.14,104.15
LTCUSD,20250927,234200,104.15,104.15,104.15,104.15
LTCUSD,20250927,234300,104.14,104.18,104.12,104.18
LTCUSD,20250927,234400,104.15,104.15,104.10,104.10
LTCUSD,20250927,234500,104.11,104.11,104.11,104.11
LTCUSD,20250927,234600,104.12,104.13,104.11,104.11
LTCUSD,20250927,234700,104.12,104.12,104.11,104.12
LTCUSD,20250927,234800,104.13,104.13,104.12,104.13
LTCUSD,20250927,234900,104.14,104.14,104.13,104.13
LTCUSD,20250927,235000,104.12,104.12,104.12,104.12
LTCUSD,20250927,235100,104.13,104.19,104.12,104.19
LTCUSD,20250927,235200,104.20,104.21,104.20,104.21
LTCUSD,20250927,235300,104.21,104.22,104.21,104.22
LTCUSD,20250927,235400,104.23,104.23,104.22,104.23
LTCUSD,20250927,235500,104.22,104.23,104.22,104.23
LTCUSD,20250927,235600,104.23,104.24,104.23,104.24
LTCUSD,20250927,235700,104.25,104.25,104.25,104.25
LTCUSD,20250927,235800,104.25,104.25,104.21,104.21
LTCUSD,20250927,235900,104.19,104.19,104.18,104.19
LTCUSD,20250928,000000,104.18,104.18,104.15,104.15
BTCEUR,20250927,000100,93520,93528,93520,93528
BTCEUR,20250927,000200,93528,93528,93528,93528
BTCEUR,20250927,000300,93514,93514,93494,93494
BTCEUR,20250927,000400,93491,93491,93474,93474
BTCEUR,20250927,000500,93472,93472,93464,93464
BTCEUR,20250927,000600,93454,93454,93450,93450
BTCEUR,20250927,000700,93440,93440,93424,93424
BTCEUR,20250927,000800,93424,93424,93424,93424
BTCEUR,20250927,000900,93424,93436,93422,93436
BTCEUR,20250927,001000,93440,93521,93440,93521
BTCEUR,20250927,001100,93544,93561,93544,93561
BTCEUR,20250927,001200,93560,93560,93538,93538
BTCEUR,20250927,001300,93554,93554,93554,93554
BTCEUR,20250927,001400,93552,93567,93549,93567
BTCEUR,20250927,001500,93569,93583,93569,93580
BTCEUR,20250927,001600,93574,93574,93572,93572
BTCEUR,20250927,001700,93572,93572,93555,93572
BTCEUR,20250927,001800,93578,93610,93578,93608
BTCEUR,20250927,001900,93608,93608,93608,93608
BTCEUR,20250927,002000,93588,93588,93588,93588
BTCEUR,20250927,002100,93570,93570,93544,93544
BTCEUR,20250927,002200,93540,93540,93518,93518
BTCEUR,20250927,002300,93518,93523,93518,93523
BTCEUR,20250927,002400,93524,93542,93524,93542
BTCEUR,20250927,002500,93542,93542,93542,93542
BTCEUR,20250927,002600,93542,93542,93542,93542
BTCEUR,20250927,002700,93542,93542,93542,93542
BTCEUR,20250927,002800,93542,93542,93542,93542
BTCEUR,20250927,002900,93542,93542,93542,93542
BTCEUR,20250927,003000,93542,93542,93542,93542
BTCEUR,20250927,003100,93542,93566,93542,93566
BTCEUR,20250927,003200,93574,93592,93550,93550
BTCEUR,20250927,003300,93545,93545,93545,93545
BTCEUR,20250927,003400,93545,93574,93545,93566
BTCEUR,20250927,003500,93562,93562,93559,93559
BTCEUR,20250927,003600,93559,93559,93559,93559
BTCEUR,20250927,003700,93559,93575,93559,93575
BTCEUR,20250927,003800,93572,93572,93572,93572
BTCEUR,20250927,003900,93570,93584,93570,93584
BTCEUR,20250927,004000,93588,93588,93588,93588
BTCEUR,20250927,004100,93588,93588,93588,93588
BTCEUR,20250927,004200,93588,93588,93588,93588
BTCEUR,20250927,004300,93588,93588,93588,93588
BTCEUR,20250927,004400,93588,93588,93588,93588
BTCEUR,20250927,004500,93588,93588,93588,93588
BTCEUR,20250927,004600,93588,93590,93586,93590
BTCEUR,20250927,004700,93600,93600,93600,93600
BTCEUR,20250927,004800,93618,93628,93618,93628
BTCEUR,20250927,004900,93628,93628,93628,93628
BTCEUR,20250927,005000,93628,93628,93628,93628
BTCEUR,20250927,005100,93636,93638,93636,93638
BTCEUR,20250927,005200,93638,93638,93638,93638
BTCEUR,20250927,005300,93638,93638,93638,93638
BTCEUR,20250927,005400,93622,93622,93620,93620
BTCEUR,20250927,005500,93620,93620,93620,93620
BTCEUR,20250927,005600,93608,93608,93608,93608
BTCEUR,20250927,005700,93608,93608,93586,93586
BTCEUR,20250927,005800,93584,93590,93584,93590
BTCEUR,20250927,005900,93594,93594,93594,93594
BTCEUR,20250927,010000,93594,93594,93594,93594
BTCEUR,20250927,010100,93594,93594,93594,93594
BTCEUR,20250927,010200,93594,93594,93594,93594
BTCEUR,20250927,010300,93594,93594,93550,93550
BTCEUR,20250927,010400,93546,93546,93546,93546
BTCEUR,20250927,010500,93546,93548,93539,93548
BTCEUR,20250927,010600,93548,93548,93548,93548
BTCEUR,20250927,010700,93548,93548,93548,93548
BTCEUR,20250927,010800,93548,93548,93548,93548
BTCEUR,20250927,010900,93548,93548,93548,93548
BTCEUR,20250927,011000,93548,93548,93548,93548
BTCEUR,20250927,011100,93546,93546,93546,93546
BTCEUR,20250927,011200,93546,93546,93546,93546
BTCEUR,20250927,011300,93546,93546,93546,93546
BTCEUR,20250927,011400,93546,93546,93546,93546
BTCEUR,20250927,011500,93542,93542,93540,93540
BTCEUR,20250927,011600,93538,93538,93506,93506
BTCEUR,20250927,011700,93501,93504,93499,93499
BTCEUR,20250927,011800,93494,93494,93494,93494
BTCEUR,20250927,011900,93494,93494,93494,93494
BTCEUR,20250927,012000,93494,93524,93494,93524
BTCEUR,20250927,012100,93545,93560,93545,93560
BTCEUR,20250927,012200,93562,93584,93562,93584
BTCEUR,20250927,012300,93590,93590,93590,93590
BTCEUR,20250927,012400,93590,93590,93590,93590
BTCEUR,20250927,012500,93590,93590,93590,93590
BTCEUR,20250927,012600,93590,93590,93588,93588
BTCEUR,20250927,012700,93588,93588,93588,93588
BTCEUR,20250927,012800,93588,93588,93588,93588
BTCEUR,20250927,012900,93588,93588,93588,93588
BTCEUR,20250927,013000,93588,93594,93588,93594
BTCEUR,20250927,013100,93604,93630,93604,93630
BTCEUR,20250927,013200,93643,93644,93643,93644
BTCEUR,20250927,013300,93649,93676,93649,93676
BTCEUR,20250927,013400,93680,93680,93680,93680
BTCEUR,20250927,013500,93680,93681,93674,93675
BTCEUR,20250927,013600,93675,93675,93675,93675
BTCEUR,20250927,013700,93664,93664,93664,93664
BTCEUR,20250927,013800,93662,93668,93660,93668
BTCEUR,20250927,013900,93672,93672,93672,93672
BTCEUR,20250927,014000,93672,93672,93672,93672
BTCEUR,20250927,014100,93672,93672,93672,93672
BTCEUR,20250927,014200,93672,93686,93672,93686
BTCEUR,20250927,014300,93684,93684,93667,93667
BTCEUR,20250927,014400,93672,93680,93672,93680
BTCEUR,20250927,014500,93700,93700,93698,93698
BTCEUR,20250927,014600,93698,93698,93698,93698
BTCEUR,20250927,014700,93685,93685,93678,93678
BTCEUR,20250927,014800,93676,93676,93676,93676
BTCEUR,20250927,014900,93676,93688,93676,93688
BTCEUR,20250927,015000,93690,93690,93690,93690
BTCEUR,20250927,015100,93690,93690,93680,93680
BTCEUR,20250927,015200,93675,93675,93675,93675
BTCEUR,20250927,015300,93675,93675,93675,93675
BTCEUR,20250927,015400,93675,93682,93675,93682
BTCEUR,20250927,015500,93683,93683,93683,93683
BTCEUR,20250927,015600,93683,93699,93683,93694
BTCEUR,20250927,015700,93692,93692,93690,93691
BTCEUR,20250927,015800,93693,93694,93692,93694
BTCEUR,20250927,015900,93696,93706,93692,93692
BTCEUR,20250927,020000,93685,93685,93675,93675
BTCEUR,20250927,020100,93671,93671,93645,93645
BTCEUR,20250927,020200,93644,93644,93640,93640
BTCEUR,20250927,020300,93640,93640,93627,93627
BTCEUR,20250927,020400,93625,93644,93622,93644
BTCEUR,20250927,020500,93650,93669,93640,93669
BTCEUR,20250927,020600,93678,93678,93654,93654
BTCEUR,20250927,020700,93654,93654,93642,93642
BTCEUR,20250927,020800,93640,93640,93638,93638
BTCEUR,20250927,020900,93660,93673,93660,93673
BTCEUR,20250927,021000,93674,93674,93646,93646
BTCEUR,20250927,021100,93643,93643,93633,93633
BTCEUR,20250927,021200,93632,93632,93632,93632
BTCEUR,20250927,021300,93632,93632,93632,93632
BTCEUR,20250927,021400,93632,93632,93632,93632
BTCEUR,20250927,021500,93632,93632,93632,93632
BTCEUR,20250927,021600,93632,93642,93632,93642
BTCEUR,20250927,021700,93642,93642,93642,93642
BTCEUR,20250927,021800,93642,93655,93642,93655
BTCEUR,20250927,021900,93658,93668,93658,93668
BTCEUR,20250927,022000,93672,93678,93672,93678
BTCEUR,20250927,022100,93678,93683,93678,93678
BTCEUR,20250927,022200,93674,93674,93652,93652
BTCEUR,20250927,022300,93639,93639,93637,93637
BTCEUR,20250927,022400,93635,93635,93631,93631
BTCEUR,20250927,022500,93628,93628,93574,93574
BTCEUR,20250927,022600,93568,93568,93552,93552
BTCEUR,20250927,022700,93550,93608,93550,93608
BTCEUR,20250927,022800,93613,93617,93610,93612
BTCEUR,20250927,022900,93620,93630,93620,93630
BTCEUR,20250927,023000,93629,93629,93629,93629
BTCEUR,20250927,023100,93631,93631,93631,93631
BTCEUR,20250927,023200,93614,93614,93570,93592
BTCEUR,20250927,023300,93594,93608,93594,93606
BTCEUR,20250927,023400,93588,93612,93588,93603
BTCEUR,20250927,023500,93595,93595,93569,93569
BTCEUR,20250927,023600,93558,93558,93558,93558
BTCEUR,20250927,023700,93544,93548,93544,93548
BTCEUR,20250927,023800,93558,93561,93532,93534
BTCEUR,20250927,023900,93558,93558,93558,93558
BTCEUR,20250927,024000,93560,93560,93560,93560
BTCEUR,20250927,024100,93566,93566,93552,93552
BTCEUR,20250927,024200,93546,93546,93541,93541
BTCEUR,20250927,024300,93554,93554,93548,93548
BTCEUR,20250927,024400,93548,93548,93548,93548
BTCEUR,20250927,024500,93548,93548,93530,93530
BTCEUR,20250927,024600,93532,93532,93532,93532
BTCEUR,20250927,024700,93532,93552,93532,93552
BTCEUR,20250927,024800,93550,93550,93544,93544
BTCEUR,20250927,024900,93544,93544,93544,93544
BTCEUR,20250927,025000,93544,93544,93544,93544
BTCEUR,20250927,025100,93544,93544,93544,93544
BTCEUR,20250927,025200,93559,93559,93554,93554
BTCEUR,20250927,025300,93556,93585,93556,93585
BTCEUR,20250927,025400,93586,93603,93586,93603
BTCEUR,20250927,025500,93608,93608,93608,93608
BTCEUR,20250927,025600,93608,93620,93608,93620
BTCEUR,20250927,025700,93622,93622,93622,93622
BTCEUR,20250927,025800,93622,93622,93622,93622
BTCEUR,20250927,025900,93622,93633,93622,93633
BTCEUR,20250927,030000,93638,93670,93638,93670
BTCEUR,20250927,030100,93670,93670,93670,93670
BTCEUR,20250927,030200,93670,93681,93670,93681
BTCEUR,20250927,030300,93678,93678,93662,93662
BTCEUR,20250927,030400,93662,93662,93662,93662
BTCEUR,20250927,030500,93662,93662,93662,93662
BTCEUR,20250927,030600,93662,93662,93650,93650
BTCEUR,20250927,030700,93650,93650,93650,93650
BTCEUR,20250927,030800,93650,93650,93650,93650
BTCEUR,20250927,030900,93651,93654,93651,93654
BTCEUR,20250927,031000,93657,93657,93617,93620
BTCEUR,20250927,031100,93622,93622,93608,93608
BTCEUR,20250927,031200,93604,93604,93594,93594
BTCEUR,20250927,031300,93594,93594,93594,93594
BTCEUR,20250927,031400,93594,93594,93594,93594
BTCEUR,20250927,031500,93558,93588,93558,93582
BTCEUR,20250927,031600,93582,93582,93582,93582
BTCEUR,20250927,031700,93560,93560,93544,93544
BTCEUR,20250927,031800,93534,93540,93534,93540
BTCEUR,20250927,031900,93544,93584,93544,93584
BTCEUR,20250927,032000,93580,93580,93544,93544
BTCEUR,20250927,032100,93544,93544,93528,93528
BTCEUR,20250927,032200,93523,93533,93520,93533
BTCEUR,20250927,032300,93536,93542,93536,93536
BTCEUR,20250927,032400,93530,93530,93506,93506
BTCEUR,20250927,032500,93510,93520,93510,93518
BTCEUR,20250927,032600,93514,93516,93514,93516
BTCEUR,20250927,032700,93516,93516,93516,93516
BTCEUR,20250927,032800,93510,93510,93502,93502
BTCEUR,20250927,032900,93500,93526,93500,93526
BTCEUR,20250927,033000,93526,93530,93526,93530
BTCEUR,20250927,033100,93532,93552,93532,93552
BTCEUR,20250927,033200,93558,93560,93556,93556
BTCEUR,20250927,033300,93552,93552,93520,93520
BTCEUR,20250927,033400,93510,93510,93484,93484
BTCEUR,20250927,033500,93478,93498,93478,93498
BTCEUR,20250927,033600,93500,93528,93500,93524
BTCEUR,20250927,033700,93518,93520,93518,93520
BTCEUR,20250927,033800,93522,93532,93522,93532
BTCEUR,20250927,033900,93536,93544,93536,93544
BTCEUR,20250927,034000,93544,93544,93508,93508
BTCEUR,20250927,034100,93500,93500,93496,93496
BTCEUR,20250927,034200,93498,93512,93422,93422
BTCEUR,20250927,034300,93420,93433,93420,93433
BTCEUR,20250927,034400,93436,93436,93436,93436
BTCEUR,20250927,034500,93436,93436,93414,93414
BTCEUR,20250927,034600,93412,93413,93409,93413
BTCEUR,20250927,034700,93425,93425,93425,93425
BTCEUR,20250927,034800,93425,93430,93425,93430
BTCEUR,20250927,034900,93431,93440,93431,93440
BTCEUR,20250927,035000,93442,93442,93442,93442
BTCEUR,20250927,035100,93442,93448,93442,93448
BTCEUR,20250927,035200,93452,93457,93452,93457
BTCEUR,20250927,035300,93457,93457,93457,93457
BTCEUR,20250927,035400,93454,93463,93454,93463
BTCEUR,20250927,035500,93464,93472,93464,93472
BTCEUR,20250927,035600,93474,93474,93474,93474
BTCEUR,20250927,035700,93474,93474,93474,93474
BTCEUR,20250927,035800,93474,93482,93474,93482
BTCEUR,20250927,035900,93484,93489,93484,93489
BTCEUR,20250927,040000,93489,93489,93489,93489
BTCEUR,20250927,040100,93489,93489,93489,93489
BTCEUR,20250927,040200,93502,93504,93502,93504
BTCEUR,20250927,040300,93508,93523,93508,93523
BTCEUR,20250927,040400,93522,93522,93522,93522
BTCEUR,20250927,040500,93522,93529,93522,93529
BTCEUR,20250927,040600,93527,93527,93522,93522
BTCEUR,20250927,040700,93522,93522,93522,93522
BTCEUR,20250927,040800,93528,93528,93515,93515
BTCEUR,20250927,040900,93514,93514,93514,93514
BTCEUR,20250927,041000,93514,93514,93468,93475
BTCEUR,20250927,041100,93477,93477,93456,93456
BTCEUR,20250927,041200,93453,93456,93448,93456
BTCEUR,20250927,041300,93460,93483,93460,93483
BTCEUR,20250927,041400,93486,93486,93476,93476
BTCEUR,20250927,041500,93488,93488,93488,93488
BTCEUR,20250927,041600,93490,93502,93490,93502
BTCEUR,20250927,041700,93502,93502,93492,93492
BTCEUR,20250927,041800,93488,93488,93459,93462
BTCEUR,20250927,041900,93466,93471,93441,93441
BTCEUR,20250927,042000,93432,93434,93432,93434
BTCEUR,20250927,042100,93428,93428,93414,93414
BTCEUR,20250927,042200,93416,93427,93416,93423
BTCEUR,20250927,042300,93422,93422,93417,93417
BTCEUR,20250927,042400,93416,93416,93402,93402
BTCEUR,20250927,042500,93402,93402,93402,93402
BTCEUR,20250927,042600,93402,93402,93402,93402
BTCEUR,20250927,042700,93402,93402,93402,93402
BTCEUR,20250927,042800,93402,93405,93402,93405
BTCEUR,20250927,042900,93404,93404,93404,93404
BTCEUR,20250927,043000,93404,93412,93404,93412
BTCEUR,20250927,043100,93412,93422,93412,93419
BTCEUR,20250927,043200,93416,93416,93414,93414
BTCEUR,20250927,043300,93420,93420,93420,93420
BTCEUR,20250927,043400,93420,93452,93420,93452
BTCEUR,20250927,043500,93462,93472,93460,93460
BTCEUR,20250927,043600,93463,93463,93463,93463
BTCEUR,20250927,043700,93463,93484,93463,93484
BTCEUR,20250927,043800,93488,93490,93470,93470
BTCEUR,20250927,043900,93472,93488,93472,93488
BTCEUR,20250927,044000,93498,93498,93498,93498
BTCEUR,20250927,044100,93498,93498,93498,93498
BTCEUR,20250927,044200,93498,93498,93498,93498
BTCEUR,20250927,044300,93498,93498,93498,93498
BTCEUR,20250927,044400,93498,93498,93498,93498
BTCEUR,20250927,044500,93498,93498,93498,93498
BTCEUR,20250927,044600,93498,93498,93498,93498
BTCEUR,20250927,044700,93498,93498,93481,93481
BTCEUR,20250927,044800,93476,93481,93472,93481
BTCEUR,20250927,044900,93484,93500,93484,93496
BTCEUR,20250927,045000,93493,93493,93465,93465
BTCEUR,20250927,045100,93465,93465,93465,93465
BTCEUR,20250927,045200,93465,93465,93465,93465
BTCEUR,20250927,045300,93465,93494,93465,93494
BTCEUR,20250927,045400,93487,93487,93460,93462
BTCEUR,20250927,045500,93466,93492,93466,93486
BTCEUR,20250927,045600,93480,93480,93475,93475
BTCEUR,20250927,045700,93472,93472,93472,93472
BTCEUR,20250927,045800,93472,93472,93472,93472
BTCEUR,20250927,045900,93472,93472,93472,93472
BTCEUR,20250927,050000,93472,93472,93472,93472
BTCEUR,20250927,050100,93472,93472,93461,93466
BTCEUR,20250927,050200,93468,93494,93468,93494
BTCEUR,20250927,050300,93494,93494,93494,93494
BTCEUR,20250927,050400,93494,93520,93494,93520
BTCEUR,20250927,050500,93528,93528,93510,93510
BTCEUR,20250927,050600,93514,93516,93491,93496
BTCEUR,20250927,050700,93501,93504,93500,93500
BTCEUR,20250927,050800,93498,93500,93493,93494
BTCEUR,20250927,050900,93494,93494,93494,93494
BTCEUR,20250927,051000,93494,93494,93494,93494
BTCEUR,20250927,051100,93494,93494,93494,93494
BTCEUR,20250927,051200,93494,93494,93494,93494
BTCEUR,20250927,051300,93494,93494,93494,93494
BTCEUR,20250927,051400,93494,93494,93494,93494
BTCEUR,20250927,051500,93494,93494,93494,93494
BTCEUR,20250927,051600,93494,93494,93494,93494
BTCEUR,20250927,051700,93514,93514,93514,93514
BTCEUR,20250927,051800,93517,93520,93517,93520
BTCEUR,20250927,051900,93525,93529,93525,93529
BTCEUR,20250927,052000,93529,93529,93529,93529
BTCEUR,20250927,052100,93529,93529,93529,93529
BTCEUR,20250927,052200,93539,93542,93539,93542
BTCEUR,20250927,052300,93542,93542,93542,93542
BTCEUR,20250927,052400,93542,93542,93542,93542
BTCEUR,20250927,052500,93542,93542,93542,93542
BTCEUR,20250927,052600,93548,93554,93548,93554
BTCEUR,20250927,052700,93561,93576,93561,93576
BTCEUR,20250927,052800,93599,93600,93599,93600
BTCEUR,20250927,052900,93604,93608,93604,93607
BTCEUR,20250927,053000,93590,93590,93590,93590
BTCEUR,20250927,053100,93590,93590,93590,93590
BTCEUR,20250927,053200,93590,93596,93590,93596
BTCEUR,20250927,053300,93598,93640,93598,93640
BTCEUR,20250927,053400,93652,93656,93626,93632
BTCEUR,20250927,053500,93642,93654,93628,93628
BTCEUR,20250927,053600,93626,93626,93626,93626
BTCEUR,20250927,053700,93621,93646,93621,93646
BTCEUR,20250927,053800,93654,93672,93654,93672
BTCEUR,20250927,053900,93676,93735,93676,93718
BTCEUR,20250927,054000,93718,93718,93718,93718
BTCEUR,20250927,054100,93718,93718,93710,93710
BTCEUR,20250927,054200,93711,93711,93698,93698
BTCEUR,20250927,054300,93696,93696,93664,93676
BTCEUR,20250927,054400,93681,93686,93666,93672
BTCEUR,20250927,054500,93671,93671,93642,93653
BTCEUR,20250927,054600,93660,93670,93660,93660
BTCEUR,20250927,054700,93656,93668,93655,93668
BTCEUR,20250927,054800,93672,93674,93648,93648
BTCEUR,20250927,054900,93653,93680,93653,93676
BTCEUR,20250927,055000,93672,93672,93652,93652
BTCEUR,20250927,055100,93620,93632,93611,93632
BTCEUR,20250927,055200,93632,93632,93632,93632
BTCEUR,20250927,055300,93636,93636,93620,93620
BTCEUR,20250927,055400,93612,93612,93597,93600
BTCEUR,20250927,055500,93602,93629,93602,93629
BTCEUR,20250927,055600,93632,93632,93600,93600
BTCEUR,20250927,055700,93596,93596,93586,93586
BTCEUR,20250927,055800,93582,93582,93572,93578
BTCEUR,20250927,055900,93575,93594,93570,93594
BTCEUR,20250927,060000,93597,93608,93597,93608
BTCEUR,20250927,060100,93604,93604,93575,93591
BTCEUR,20250927,060200,93596,93618,93596,93601
BTCEUR,20250927,060300,93596,93610,93587,93610
BTCEUR,20250927,060400,93616,93616,93599,93616
BTCEUR,20250927,060500,93627,93664,93627,93662
BTCEUR,20250927,060600,93658,93658,93628,93628
BTCEUR,20250927,060700,93626,93635,93626,93635
BTCEUR,20250927,060800,93634,93634,93620,93620
BTCEUR,20250927,060900,93620,93620,93620,93620
BTCEUR,20250927,061000,93620,93620,93620,93620
BTCEUR,20250927,061100,93612,93612,93606,93606
BTCEUR,20250927,061200,93605,93605,93596,93596
BTCEUR,20250927,061300,93596,93596,93593,93593
BTCEUR,20250927,061400,93593,93593,93593,93593
BTCEUR,20250927,061500,93593,93593,93593,93593
BTCEUR,20250927,061600,93587,93587,93568,93574
BTCEUR,20250927,061700,93586,93601,93586,93600
BTCEUR,20250927,061800,93604,93629,93604,93626
BTCEUR,20250927,061900,93626,93626,93626,93626
BTCEUR,20250927,062000,93626,93626,93626,93626
BTCEUR,20250927,062100,93630,93636,93630,93630
BTCEUR,20250927,062200,93625,93625,93625,93625
BTCEUR,20250927,062300,93626,93626,93624,93624
BTCEUR,20250927,062400,93622,93622,93622,93622
BTCEUR,20250927,062500,93622,93622,93622,93622
BTCEUR,20250927,062600,93622,93630,93622,93630
BTCEUR,20250927,062700,93632,93634,93631,93631
BTCEUR,20250927,062800,93620,93646,93620,93646
BTCEUR,20250927,062900,93644,93644,93638,93640
BTCEUR,20250927,063000,93626,93704,93626,93704
BTCEUR,20250927,063100,93706,93714,93706,93714
BTCEUR,20250927,063200,93715,93718,93710,93710
BTCEUR,20250927,063300,93709,93710,93708,93710
BTCEUR,20250927,063400,93710,93710,93710,93710
BTCEUR,20250927,063500,93707,93728,93707,93728
BTCEUR,20250927,063600,93731,93731,93700,93700
BTCEUR,20250927,063700,93691,93736,93691,93716
BTCEUR,20250927,063800,93697,93697,93678,93678
BTCEUR,20250927,063900,93676,93676,93666,93666
BTCEUR,20250927,064000,93664,93664,93652,93652
BTCEUR,20250927,064100,93652,93652,93652,93652
BTCEUR,20250927,064200,93652,93652,93652,93652
BTCEUR,20250927,064300,93652,93652,93652,93652
BTCEUR,20250927,064400,93652,93652,93652,93652
BTCEUR,20250927,064500,93652,93652,93644,93644
BTCEUR,20250927,064600,93642,93642,93642,93642
BTCEUR,20250927,064700,93642,93642,93642,93642
BTCEUR,20250927,064800,93642,93642,93642,93642
BTCEUR,20250927,064900,93642,93642,93642,93642
BTCEUR,20250927,065000,93642,93642,93642,93642
BTCEUR,20250927,065100,93642,93642,93642,93642
BTCEUR,20250927,065200,93642,93642,93642,93642
BTCEUR,20250927,065300,93642,93642,93642,93642
BTCEUR,20250927,065400,93642,93642,93642,93642
BTCEUR,20250927,065500,93642,93642,93642,93642
BTCEUR,20250927,065600,93642,93688,93642,93688
BTCEUR,20250927,065700,93688,93688,93680,93680
BTCEUR,20250927,065800,93678,93678,93676,93676
BTCEUR,20250927,065900,93676,93676,93676,93676
BTCEUR,20250927,070000,93676,93676,93676,93676
BTCEUR,20250927,070100,93676,93676,93676,93676
BTCEUR,20250927,070200,93676,93676,93676,93676
BTCEUR,20250927,070300,93676,93676,93676,93676
BTCEUR,20250927,070400,93676,93676,93676,93676
BTCEUR,20250927,070500,93676,93676,93676,93676
BTCEUR,20250927,070600,93676,93676,93676,93676
BTCEUR,20250927,070700,93676,93676,93638,93638
BTCEUR,20250927,070800,93636,93636,93632,93632
BTCEUR,20250927,070900,93632,93632,93632,93632
BTCEUR,20250927,071000,93635,93642,93635,93642
BTCEUR,20250927,071100,93642,93642,93642,93642
BTCEUR,20250927,071200,93642,93642,93642,93642
BTCEUR,20250927,071300,93642,93642,93642,93642
BTCEUR,20250927,071400,93642,93642,93642,93642
BTCEUR,20250927,071500,93642,93642,93642,93642
BTCEUR,20250927,071600,93642,93642,93642,93642
BTCEUR,20250927,071700,93654,93664,93654,93664
BTCEUR,20250927,071800,93672,93672,93672,93672
BTCEUR,20250927,071900,93672,93672,93672,93672
BTCEUR,20250927,072000,93672,93672,93672,93672
BTCEUR,20250927,072100,93672,93672,93658,93658
BTCEUR,20250927,072200,93658,93664,93658,93662
BTCEUR,20250927,072300,93662,93662,93662,93662
BTCEUR,20250927,072400,93662,93662,93650,93650
BTCEUR,20250927,072500,93650,93650,93650,93650
BTCEUR,20250927,072600,93650,93650,93650,93650
BTCEUR,20250927,072700,93650,93650,93650,93650
BTCEUR,20250927,072800,93650,93650,93650,93650
BTCEUR,20250927,072900,93650,93650,93650,93650
BTCEUR,20250927,073000,93643,93644,93643,93644
BTCEUR,20250927,073100,93644,93644,93644,93644
BTCEUR,20250927,073200,93644,93644,93644,93644
BTCEUR,20250927,073300,93658,93658,93658,93658
BTCEUR,20250927,073400,93658,93658,93658,93658
BTCEUR,20250927,073500,93658,93658,93658,93658
BTCEUR,20250927,073600,93658,93658,93658,93658
BTCEUR,20250927,073700,93669,93674,93669,93674
BTCEUR,20250927,073800,93674,93674,93674,93674
BTCEUR,20250927,073900,93674,93674,93674,93674
BTCEUR,20250927,074000,93702,93704,93702,93704
BTCEUR,20250927,074100,93704,93704,93704,93704
BTCEUR,20250927,074200,93704,93704,93704,93704
BTCEUR,20250927,074300,93704,93704,93688,93688
BTCEUR,20250927,074400,93685,93685,93685,93685
BTCEUR,20250927,074500,93685,93685,93685,93685
BTCEUR,20250927,074600,93685,93687,93685,93687
BTCEUR,20250927,074700,93687,93687,93687,93687
BTCEUR,20250927,074800,93687,93687,93687,93687
BTCEUR,20250927,074900,93682,93682,93682,93682
BTCEUR,20250927,075000,93682,93682,93667,93667
BTCEUR,20250927,075100,93666,93666,93666,93666
BTCEUR,20250927,075200,93666,93666,93666,93666
BTCEUR,20250927,075300,93666,93666,93666,93666
BTCEUR,20250927,075400,93666,93672,93666,93672
BTCEUR,20250927,075500,93682,93683,93682,93683
BTCEUR,20250927,075600,93680,93680,93680,93680
BTCEUR,20250927,075700,93680,93680,93654,93654
BTCEUR,20250927,075800,93650,93650,93650,93650
BTCEUR,20250927,075900,93650,93658,93650,93658
BTCEUR,20250927,080000,93658,93658,93658,93658
BTCEUR,20250927,080100,93658,93658,93658,93658
BTCEUR,20250927,080200,93658,93658,93651,93651
BTCEUR,20250927,080300,93644,93644,93644,93644
BTCEUR,20250927,080400,93644,93644,93644,93644
BTCEUR,20250927,080500,93644,93651,93644,93651
BTCEUR,20250927,080600,93651,93651,93651,93651
BTCEUR,20250927,080700,93642,93642,93636,93636
BTCEUR,20250927,080800,93636,93636,93636,93636
BTCEUR,20250927,080900,93602,93602,93599,93599
BTCEUR,20250927,081000,93599,93599,93599,93599
BTCEUR,20250927,081100,93599,93599,93599,93599
BTCEUR,20250927,081200,93599,93599,93599,93599
BTCEUR,20250927,081300,93599,93599,93599,93599
BTCEUR,20250927,081400,93599,93616,93599,93616
BTCEUR,20250927,081500,93616,93616,93616,93616
BTCEUR,20250927,081600,93618,93618,93613,93613
BTCEUR,20250927,081700,93606,93606,93598,93598
BTCEUR,20250927,081800,93593,93593,93590,93590
BTCEUR,20250927,081900,93590,93590,93582,93582
BTCEUR,20250927,082000,93581,93581,93576,93576
BTCEUR,20250927,082100,93580,93580,93580,93580
BTCEUR,20250927,082200,93580,93580,93580,93580
BTCEUR,20250927,082300,93580,93580,93580,93580
BTCEUR,20250927,082400,93580,93580,93580,93580
BTCEUR,20250927,082500,93580,93582,93580,93582
BTCEUR,20250927,082600,93580,93580,93574,93574
BTCEUR,20250927,082700,93572,93574,93569,93574
BTCEUR,20250927,082800,93580,93587,93580,93587
BTCEUR,20250927,082900,93587,93587,93587,93587
BTCEUR,20250927,083000,93587,93587,93587,93587
BTCEUR,20250927,083100,93587,93587,93587,93587
BTCEUR,20250927,083200,93587,93587,93587,93587
BTCEUR,20250927,083300,93587,93587,93587,93587
BTCEUR,20250927,083400,93580,93580,93572,93572
BTCEUR,20250927,083500,93572,93572,93572,93572
BTCEUR,20250927,083600,93572,93572,93572,93572
BTCEUR,20250927,083700,93572,93572,93572,93572
BTCEUR,20250927,083800,93572,93572,93572,93572
BTCEUR,20250927,083900,93572,93576,93572,93572
BTCEUR,20250927,084000,93570,93570,93564,93564
BTCEUR,20250927,084100,93563,93563,93562,93562
BTCEUR,20250927,084200,93562,93562,93562,93562
BTCEUR,20250927,084300,93562,93562,93554,93554
BTCEUR,20250927,084400,93552,93552,93552,93552
BTCEUR,20250927,084500,93552,93552,93540,93540
BTCEUR,20250927,084600,93539,93539,93535,93535
BTCEUR,20250927,084700,93535,93540,93535,93540
BTCEUR,20250927,084800,93544,93544,93544,93544
BTCEUR,20250927,084900,93544,93544,93544,93544
BTCEUR,20250927,085000,93544,93544,93544,93544
BTCEUR,20250927,085100,93544,93544,93544,93544
BTCEUR,20250927,085200,93544,93544,93544,93544
BTCEUR,20250927,085300,93544,93544,93544,93544
BTCEUR,20250927,085400,93544,93544,93544,93544
BTCEUR,20250927,085500,93544,93544,93544,93544
BTCEUR,20250927,085600,93544,93572,93544,93572
BTCEUR,20250927,085700,93574,93574,93574,93574
BTCEUR,20250927,085800,93574,93574,93574,93574
BTCEUR,20250927,085900,93574,93574,93574,93574
BTCEUR,20250927,090000,93574,93574,93574,93574
BTCEUR,20250927,090100,93574,93574,93574,93574
BTCEUR,20250927,090200,93574,93594,93574,93594
BTCEUR,20250927,090300,93594,93594,93594,93594
BTCEUR,20250927,090400,93594,93594,93594,93594
BTCEUR,20250927,090500,93594,93594,93594,93594
BTCEUR,20250927,090600,93594,93594,93594,93594
BTCEUR,20250927,090700,93594,93594,93594,93594
BTCEUR,20250927,090800,93594,93594,93594,93594
BTCEUR,20250927,090900,93597,93597,93587,93587
BTCEUR,20250927,091000,93587,93587,93587,93587
BTCEUR,20250927,091100,93576,93582,93576,93582
BTCEUR,20250927,091200,93582,93582,93582,93582
BTCEUR,20250927,091300,93582,93582,93582,93582
BTCEUR,20250927,091400,93582,93601,93582,93601
BTCEUR,20250927,091500,93602,93602,93602,93602
BTCEUR,20250927,091600,93602,93602,93602,93602
BTCEUR,20250927,091700,93602,93602,93602,93602
BTCEUR,20250927,091800,93602,93602,93586,93586
BTCEUR,20250927,091900,93586,93586,93586,93586
BTCEUR,20250927,092000,93596,93596,93596,93596
BTCEUR,20250927,092100,93596,93596,93596,93596
BTCEUR,20250927,092200,93596,93596,93596,93596
BTCEUR,20250927,092300,93596,93596,93596,93596
BTCEUR,20250927,092400,93596,93596,93574,93574
BTCEUR,20250927,092500,93570,93570,93570,93570
BTCEUR,20250927,092600,93570,93570,93570,93570
BTCEUR,20250927,092700,93570,93570,93570,93570
BTCEUR,20250927,092800,93570,93570,93556,93556
BTCEUR,20250927,092900,93553,93553,93548,93548
BTCEUR,20250927,093000,93547,93547,93544,93544
BTCEUR,20250927,093100,93544,93544,93544,93544
BTCEUR,20250927,093200,93544,93544,93503,93503
BTCEUR,20250927,093300,93494,93517,93494,93517
BTCEUR,20250927,093400,93516,93516,93502,93502
BTCEUR,20250927,093500,93498,93498,93498,93498
BTCEUR,20250927,093600,93498,93498,93498,93498
BTCEUR,20250927,093700,93498,93498,93495,93495
BTCEUR,20250927,093800,93495,93495,93495,93495
BTCEUR,20250927,093900,93495,93495,93495,93495
BTCEUR,20250927,094000,93492,93492,93470,93470
BTCEUR,20250927,094100,93469,93469,93463,93463
BTCEUR,20250927,094200,93463,93463,93463,93463
BTCEUR,20250927,094300,93467,93468,93467,93468
BTCEUR,20250927,094400,93468,93468,93468,93468
BTCEUR,20250927,094500,93465,93465,93456,93456
BTCEUR,20250927,094600,93452,93452,93444,93444
BTCEUR,20250927,094700,93441,93441,93432,93432
BTCEUR,20250927,094800,93430,93430,93406,93408
BTCEUR,20250927,094900,93411,93423,93411,93423
BTCEUR,20250927,095000,93423,93423,93423,93423
BTCEUR,20250927,095100,93423,93423,93423,93423
BTCEUR,20250927,095200,93423,93423,93423,93423
BTCEUR,20250927,095300,93466,93469,93466,93469
BTCEUR,20250927,095400,93469,93469,93469,93469
BTCEUR,20250927,095500,93469,93469,93469,93469
BTCEUR,20250927,095600,93469,93469,93469,93469
BTCEUR,20250927,095700,93469,93469,93469,93469
BTCEUR,20250927,095800,93469,93469,93469,93469
BTCEUR,20250927,095900,93469,93469,93469,93469
BTCEUR,20250927,100000,93469,93469,93469,93469
BTCEUR,20250927,100100,93452,93452,93451,93451
BTCEUR,20250927,100200,93448,93448,93448,93448
BTCEUR,20250927,100300,93448,93448,93448,93448
BTCEUR,20250927,100400,93448,93457,93448,93457
BTCEUR,20250927,100500,93457,93457,93457,93457
BTCEUR,20250927,100600,93445,93445,93392,93392
BTCEUR,20250927,100700,93390,93410,93390,93409
BTCEUR,20250927,100800,93406,93406,93360,93360
BTCEUR,20250927,100900,93356,93356,93354,93355
BTCEUR,20250927,101000,93354,93354,93354,93354
BTCEUR,20250927,101100,93354,93356,93354,93356
BTCEUR,20250927,101200,93360,93375,93360,93375
BTCEUR,20250927,101300,93382,93382,93354,93354
BTCEUR,20250927,101400,93353,93370,93353,93370
BTCEUR,20250927,101500,93372,93372,93348,93359
BTCEUR,20250927,101600,93366,93368,93356,93364
BTCEUR,20250927,101700,93368,93370,93357,93357
BTCEUR,20250927,101800,93354,93364,93354,93364
BTCEUR,20250927,101900,93368,93370,93366,93367
BTCEUR,20250927,102000,93370,93390,93370,93388
BTCEUR,20250927,102100,93384,93384,93360,93360
BTCEUR,20250927,102200,93364,93388,93364,93386
BTCEUR,20250927,102300,93392,93402,93392,93402
BTCEUR,20250927,102400,93395,93395,93392,93392
BTCEUR,20250927,102500,93392,93392,93392,93392
BTCEUR,20250927,102600,93392,93392,93392,93392
BTCEUR,20250927,102700,93392,93402,93392,93402
BTCEUR,20250927,102800,93402,93402,93402,93402
BTCEUR,20250927,102900,93395,93408,93390,93408
BTCEUR,20250927,103000,93416,93422,93416,93422
BTCEUR,20250927,103100,93426,93426,93404,93404
BTCEUR,20250927,103200,93402,93402,93398,93398
BTCEUR,20250927,103300,93404,93412,93404,93411
BTCEUR,20250927,103400,93406,93406,93382,93384
BTCEUR,20250927,103500,93386,93391,93382,93384
BTCEUR,20250927,103600,93390,93390,93390,93390
BTCEUR,20250927,103700,93390,93408,93390,93398
BTCEUR,20250927,103800,93397,93399,93394,93394
BTCEUR,20250927,103900,93394,93394,93394,93394
BTCEUR,20250927,104000,93389,93389,93384,93384
BTCEUR,20250927,104100,93381,93381,93381,93381
BTCEUR,20250927,104200,93382,93388,93382,93388
BTCEUR,20250927,104300,93388,93388,93388,93388
BTCEUR,20250927,104400,93388,93388,93388,93388
BTCEUR,20250927,104500,93388,93388,93388,93388
BTCEUR,20250927,104600,93388,93388,93388,93388
BTCEUR,20250927,104700,93388,93402,93388,93402
BTCEUR,20250927,104800,93402,93402,93402,93402
BTCEUR,20250927,104900,93396,93396,93390,93390
BTCEUR,20250927,105000,93380,93380,93378,93378
BTCEUR,20250927,105100,93374,93374,93366,93366
BTCEUR,20250927,105200,93366,93366,93366,93366
BTCEUR,20250927,105300,93366,93374,93366,93374
BTCEUR,20250927,105400,93376,93390,93376,93390
BTCEUR,20250927,105500,93392,93392,93392,93392
BTCEUR,20250927,105600,93392,93392,93381,93381
BTCEUR,20250927,105700,93376,93376,93346,93346
BTCEUR,20250927,105800,93344,93344,93344,93344
BTCEUR,20250927,105900,93344,93344,93344,93344
BTCEUR,20250927,110000,93344,93344,93344,93344
BTCEUR,20250927,110100,93344,93344,93344,93344
BTCEUR,20250927,110200,93344,93360,93344,93360
BTCEUR,20250927,110300,93360,93360,93360,93360
BTCEUR,20250927,110400,93353,93353,93337,93337
BTCEUR,20250927,110500,93332,93332,93314,93314
BTCEUR,20250927,110600,93311,93311,93304,93304
BTCEUR,20250927,110700,93304,93304,93304,93304
BTCEUR,20250927,110800,93286,93291,93286,93291
BTCEUR,20250927,110900,93289,93289,93284,93284
BTCEUR,20250927,111000,93280,93280,93264,93264
BTCEUR,20250927,111100,93264,93274,93264,93274
BTCEUR,20250927,111200,93277,93278,93277,93278
BTCEUR,20250927,111300,93278,93278,93278,93278
BTCEUR,20250927,111400,93278,93278,93278,93278
BTCEUR,20250927,111500,93274,93274,93274,93274
BTCEUR,20250927,111600,93272,93272,93272,93272
BTCEUR,20250927,111700,93272,93272,93267,93267
BTCEUR,20250927,111800,93266,93266,93259,93259
BTCEUR,20250927,111900,93258,93258,93255,93255
BTCEUR,20250927,112000,93254,93254,93252,93252
BTCEUR,20250927,112100,93252,93254,93252,93254
BTCEUR,20250927,112200,93254,93254,93254,93254
BTCEUR,20250927,112300,93254,93254,93254,93254
BTCEUR,20250927,112400,93254,93254,93254,93254
BTCEUR,20250927,112500,93254,93254,93254,93254
BTCEUR,20250927,112600,93251,93251,93247,93247
BTCEUR,20250927,112700,93240,93240,93218,93218
BTCEUR,20250927,112800,93220,93220,93208,93208
BTCEUR,20250927,112900,93206,93206,93180,93191
BTCEUR,20250927,113000,93198,93200,93183,93183
BTCEUR,20250927,113100,93186,93236,93186,93236
BTCEUR,20250927,113200,93238,93241,93230,93235
BTCEUR,20250927,113300,93238,93268,93238,93268
BTCEUR,20250927,113400,93274,93286,93268,93268
BTCEUR,20250927,113500,93264,93264,93264,93264
BTCEUR,20250927,113600,93264,93277,93264,93277
BTCEUR,20250927,113700,93279,93294,93278,93294
BTCEUR,20250927,113800,93297,93333,93297,93333
BTCEUR,20250927,113900,93333,93333,93333,93333
BTCEUR,20250927,114000,93333,93333,93333,93333
BTCEUR,20250927,114100,93353,93362,93353,93362
BTCEUR,20250927,114200,93363,93363,93363,93363
BTCEUR,20250927,114300,93363,93363,93358,93358
BTCEUR,20250927,114400,93358,93358,93358,93358
BTCEUR,20250927,114500,93358,93358,93357,93357
BTCEUR,20250927,114600,93357,93357,93357,93357
BTCEUR,20250927,114700,93358,93370,93358,93370
BTCEUR,20250927,114800,93372,93398,93372,93398
BTCEUR,20250927,114900,93402,93414,93402,93414
BTCEUR,20250927,115000,93418,93418,93356,93356
BTCEUR,20250927,115100,93343,93343,93336,93343
BTCEUR,20250927,115200,93362,93370,93362,93370
BTCEUR,20250927,115300,93374,93377,93368,93377
BTCEUR,20250927,115400,93382,93382,93379,93381
BTCEUR,20250927,115500,93397,93397,93396,93396
BTCEUR,20250927,115600,93396,93396,93396,93396
BTCEUR,20250927,115700,93403,93403,93403,93403
BTCEUR,20250927,115800,93403,93403,93384,93384
BTCEUR,20250927,115900,93383,93383,93383,93383
BTCEUR,20250927,120000,93383,93383,93378,93378
BTCEUR,20250927,120100,93381,93381,93380,93380
BTCEUR,20250927,120200,93378,93378,93358,93358
BTCEUR,20250927,120300,93354,93362,93349,93362
BTCEUR,20250927,120400,93376,93376,93376,93376
BTCEUR,20250927,120500,93376,93378,93364,93364
BTCEUR,20250927,120600,93368,93371,93368,93371
BTCEUR,20250927,120700,93371,93371,93368,93371
BTCEUR,20250927,120800,93373,93373,93373,93373
BTCEUR,20250927,120900,93373,93390,93373,93390
BTCEUR,20250927,121000,93391,93392,93377,93377
BTCEUR,20250927,121100,93367,93367,93367,93367
BTCEUR,20250927,121200,93367,93367,93360,93360
BTCEUR,20250927,121300,93360,93360,93360,93360
BTCEUR,20250927,121400,93368,93370,93368,93370
BTCEUR,20250927,121500,93370,93370,93370,93370
BTCEUR,20250927,121600,93362,93362,93361,93361
BTCEUR,20250927,121700,93360,93360,93360,93360
BTCEUR,20250927,121800,93360,93360,93360,93360
BTCEUR,20250927,121900,93360,93360,93356,93356
BTCEUR,20250927,122000,93354,93373,93348,93362
BTCEUR,20250927,122100,93359,93376,93345,93375
BTCEUR,20250927,122200,93374,93374,93354,93365
BTCEUR,20250927,122300,93367,93367,93364,93364
BTCEUR,20250927,122400,93362,93362,93358,93358
BTCEUR,20250927,122500,93356,93356,93352,93352
BTCEUR,20250927,122600,93354,93370,93354,93370
BTCEUR,20250927,122700,93368,93368,93368,93368
BTCEUR,20250927,122800,93368,93368,93368,93368
BTCEUR,20250927,122900,93368,93368,93368,93368
BTCEUR,20250927,123000,93368,93368,93368,93368
BTCEUR,20250927,123100,93368,93368,93368,93368
BTCEUR,20250927,123200,93368,93368,93368,93368
BTCEUR,20250927,123300,93368,93368,93368,93368
BTCEUR,20250927,123400,93368,93403,93368,93403
BTCEUR,20250927,123500,93406,93428,93406,93428
BTCEUR,20250927,123600,93424,93424,93420,93420
BTCEUR,20250927,123700,93432,93524,93432,93496
BTCEUR,20250927,123800,93487,93487,93428,93428
BTCEUR,20250927,123900,93424,93448,93424,93448
BTCEUR,20250927,124000,93462,93466,93433,93433
BTCEUR,20250927,124100,93428,93428,93414,93414
BTCEUR,20250927,124200,93410,93424,93400,93424
BTCEUR,20250927,124300,93423,93424,93423,93424
BTCEUR,20250927,124400,93427,93427,93427,93427
BTCEUR,20250927,124500,93427,93452,93427,93452
BTCEUR,20250927,124600,93460,93468,93460,93468
BTCEUR,20250927,124700,93469,93469,93469,93469
BTCEUR,20250927,124800,93469,93469,93469,93469
BTCEUR,20250927,124900,93469,93469,93469,93469
BTCEUR,20250927,125000,93469,93498,93469,93481
BTCEUR,20250927,125100,93482,93500,93482,93494
BTCEUR,20250927,125200,93485,93485,93472,93474
BTCEUR,20250927,125300,93476,93492,93476,93492
BTCEUR,20250927,125400,93494,93495,93494,93494
BTCEUR,20250927,125500,93490,93490,93484,93484
BTCEUR,20250927,125600,93482,93482,93468,93468
BTCEUR,20250927,125700,93458,93511,93458,93511
BTCEUR,20250927,125800,93518,93518,93510,93510
BTCEUR,20250927,125900,93506,93506,93494,93494
BTCEUR,20250927,130000,93494,93494,93494,93494
BTCEUR,20250927,130100,93498,93498,93484,93484
BTCEUR,20250927,130200,93480,93480,93480,93480
BTCEUR,20250927,130300,93480,93480,93480,93480
BTCEUR,20250927,130400,93480,93488,93480,93488
BTCEUR,20250927,130500,93488,93488,93480,93480
BTCEUR,20250927,130600,93478,93478,93450,93452
BTCEUR,20250927,130700,93451,93451,93444,93444
BTCEUR,20250927,130800,93440,93440,93440,93440
BTCEUR,20250927,130900,93440,93440,93440,93440
BTCEUR,20250927,131000,93419,93426,93419,93426
BTCEUR,20250927,131100,93426,93426,93426,93426
BTCEUR,20250927,131200,93426,93426,93426,93426
BTCEUR,20250927,131300,93426,93426,93426,93426
BTCEUR,20250927,131400,93426,93426,93414,93414
BTCEUR,20250927,131500,93413,93413,93410,93410
BTCEUR,20250927,131600,93409,93409,93399,93399
BTCEUR,20250927,131700,93399,93399,93394,93394
BTCEUR,20250927,131800,93393,93393,93391,93391
BTCEUR,20250927,131900,93391,93391,93391,93391
BTCEUR,20250927,132000,93391,93391,93391,93391
BTCEUR,20250927,132100,93406,93406,93406,93406
BTCEUR,20250927,132200,93408,93408,93408,93408
BTCEUR,20250927,132300,93408,93408,93388,93388
BTCEUR,20250927,132400,93385,93385,93385,93385
BTCEUR,20250927,132500,93385,93385,93385,93385
BTCEUR,20250927,132600,93385,93385,93385,93385
BTCEUR,20250927,132700,93385,93385,93377,93381
BTCEUR,20250927,132800,93387,93405,93387,93405
BTCEUR,20250927,132900,93405,93405,93405,93405
BTCEUR,20250927,133000,93405,93405,93405,93405
BTCEUR,20250927,133100,93410,93410,93410,93410
BTCEUR,20250927,133200,93408,93408,93394,93394
BTCEUR,20250927,133300,93392,93400,93392,93400
BTCEUR,20250927,133400,93406,93406,93406,93406
BTCEUR,20250927,133500,93406,93406,93406,93406
BTCEUR,20250927,133600,93406,93406,93394,93394
BTCEUR,20250927,133700,93390,93390,93390,93390
BTCEUR,20250927,133800,93395,93395,93392,93392
BTCEUR,20250927,133900,93390,93390,93390,93390
BTCEUR,20250927,134000,93390,93390,93390,93390
BTCEUR,20250927,134100,93390,93390,93390,93390
BTCEUR,20250927,134200,93390,93390,93390,93390
BTCEUR,20250927,134300,93390,93390,93390,93390
BTCEUR,20250927,134400,93390,93390,93390,93390
BTCEUR,20250927,134500,93390,93390,93378,93378
BTCEUR,20250927,134600,93376,93376,93376,93376
BTCEUR,20250927,134700,93373,93373,93372,93372
BTCEUR,20250927,134800,93372,93372,93372,93372
BTCEUR,20250927,134900,93372,93372,93372,93372
BTCEUR,20250927,135000,93372,93372,93372,93372
BTCEUR,20250927,135100,93372,93372,93372,93372
BTCEUR,20250927,135200,93372,93372,93372,93372
BTCEUR,20250927,135300,93372,93372,93372,93372
BTCEUR,20250927,135400,93376,93378,93375,93375
BTCEUR,20250927,135500,93375,93375,93375,93375
BTCEUR,20250927,135600,93364,93364,93363,93363
BTCEUR,20250927,135700,93363,93363,93363,93363
BTCEUR,20250927,135800,93372,93372,93372,93372
BTCEUR,20250927,135900,93374,93384,93374,93384
BTCEUR,20250927,140000,93385,93385,93385,93385
BTCEUR,20250927,140100,93385,93388,93385,93388
BTCEUR,20250927,140200,93384,93384,93384,93384
BTCEUR,20250927,140300,93384,93384,93365,93365
BTCEUR,20250927,140400,93365,93365,93365,93365
BTCEUR,20250927,140500,93343,93364,93343,93364
BTCEUR,20250927,140600,93368,93368,93368,93368
BTCEUR,20250927,140700,93368,93368,93364,93364
BTCEUR,20250927,140800,93362,93362,93353,93353
BTCEUR,20250927,140900,93350,93350,93342,93343
BTCEUR,20250927,141000,93346,93346,93336,93336
BTCEUR,20250927,141100,93336,93346,93336,93346
BTCEUR,20250927,141200,93348,93372,93348,93372
BTCEUR,20250927,141300,93362,93362,93356,93356
BTCEUR,20250927,141400,93356,93356,93356,93356
BTCEUR,20250927,141500,93356,93356,93356,93356
BTCEUR,20250927,141600,93365,93370,93365,93370
BTCEUR,20250927,141700,93370,93370,93364,93364
BTCEUR,20250927,141800,93363,93363,93360,93360
BTCEUR,20250927,141900,93360,93360,93360,93360
BTCEUR,20250927,142000,93360,93360,93360,93360
BTCEUR,20250927,142100,93360,93360,93360,93360
BTCEUR,20250927,142200,93351,93351,93342,93342
BTCEUR,20250927,142300,93341,93341,93338,93338
BTCEUR,20250927,142400,93338,93338,93338,93338
BTCEUR,20250927,142500,93338,93338,93338,93338
BTCEUR,20250927,142600,93338,93338,93338,93338
BTCEUR,20250927,142700,93338,93338,93338,93338
BTCEUR,20250927,142800,93338,93338,93338,93338
BTCEUR,20250927,142900,93356,93356,93341,93341
BTCEUR,20250927,143000,93338,93340,93338,93340
BTCEUR,20250927,143100,93346,93358,93346,93358
BTCEUR,20250927,143200,93357,93357,93346,93346
BTCEUR,20250927,143300,93344,93344,93344,93344
BTCEUR,20250927,143400,93344,93344,93336,93336
BTCEUR,20250927,143500,93334,93334,93327,93327
BTCEUR,20250927,143600,93326,93326,93320,93320
BTCEUR,20250927,143700,93320,93320,93320,93320
BTCEUR,20250927,143800,93320,93320,93320,93320
BTCEUR,20250927,143900,93331,93346,93331,93346
BTCEUR,20250927,144000,93361,93408,93361,93408
BTCEUR,20250927,144100,93416,93440,93416,93440
BTCEUR,20250927,144200,93444,93480,93444,93472
BTCEUR,20250927,144300,93466,93470,93457,93470
BTCEUR,20250927,144400,93472,93487,93472,93478
BTCEUR,20250927,144500,93474,93474,93474,93474
BTCEUR,20250927,144600,93474,93482,93474,93481
BTCEUR,20250927,144700,93481,93481,93481,93481
BTCEUR,20250927,144800,93496,93528,93496,93518
BTCEUR,20250927,144900,93500,93504,93482,93482
BTCEUR,20250927,145000,93472,93472,93438,93440
BTCEUR,20250927,145100,93444,93454,93444,93454
BTCEUR,20250927,145200,93454,93454,93445,93445
BTCEUR,20250927,145300,93444,93444,93434,93434
BTCEUR,20250927,145400,93432,93432,93432,93432
BTCEUR,20250927,145500,93432,93432,93432,93432
BTCEUR,20250927,145600,93432,93432,93432,93432
BTCEUR,20250927,145700,93432,93432,93432,93432
BTCEUR,20250927,145800,93432,93452,93432,93452
BTCEUR,20250927,145900,93459,93492,93459,93492
BTCEUR,20250927,150000,93494,93498,93474,93474
BTCEUR,20250927,150100,93466,93466,93442,93442
BTCEUR,20250927,150200,93434,93434,93414,93418
BTCEUR,20250927,150300,93420,93466,93420,93458
BTCEUR,20250927,150400,93450,93450,93450,93450
BTCEUR,20250927,150500,93450,93464,93450,93450
BTCEUR,20250927,150600,93446,93446,93442,93442
BTCEUR,20250927,150700,93440,93440,93422,93422
BTCEUR,20250927,150800,93418,93418,93410,93412
BTCEUR,20250927,150900,93418,93428,93418,93426
BTCEUR,20250927,151000,93424,93424,93420,93423
BTCEUR,20250927,151100,93425,93425,93425,93425
BTCEUR,20250927,151200,93425,93425,93420,93420
BTCEUR,20250927,151300,93419,93419,93419,93419
BTCEUR,20250927,151400,93419,93419,93419,93419
BTCEUR,20250927,151500,93419,93419,93386,93386
BTCEUR,20250927,151600,93384,93394,93384,93394
BTCEUR,20250927,151700,93410,93411,93410,93411
BTCEUR,20250927,151800,93416,93416,93416,93416
BTCEUR,20250927,151900,93416,93445,93416,93445
BTCEUR,20250927,152000,93445,93445,93445,93445
BTCEUR,20250927,152100,93432,93432,93426,93426
BTCEUR,20250927,152200,93426,93426,93410,93410
BTCEUR,20250927,152300,93410,93410,93410,93410
BTCEUR,20250927,152400,93410,93410,93410,93410
BTCEUR,20250927,152500,93420,93424,93420,93424
BTCEUR,20250927,152600,93426,93435,93426,93435
BTCEUR,20250927,152700,93438,93438,93438,93438
BTCEUR,20250927,152800,93441,93441,93434,93434
BTCEUR,20250927,152900,93434,93434,93434,93434
BTCEUR,20250927,153000,93434,93434,93434,93434
BTCEUR,20250927,153100,93434,93434,93434,93434
BTCEUR,20250927,153200,93434,93434,93434,93434
BTCEUR,20250927,153300,93434,93434,93417,93417
BTCEUR,20250927,153400,93415,93415,93408,93408
BTCEUR,20250927,153500,93406,93406,93389,93389
BTCEUR,20250927,153600,93388,93388,93388,93388
BTCEUR,20250927,153700,93400,93400,93400,93400
BTCEUR,20250927,153800,93400,93400,93400,93400
BTCEUR,20250927,153900,93400,93400,93400,93400
BTCEUR,20250927,154000,93400,93400,93400,93400
BTCEUR,20250927,154100,93420,93420,93420,93420
BTCEUR,20250927,154200,93420,93420,93420,93420
BTCEUR,20250927,154300,93420,93420,93404,93404
BTCEUR,20250927,154400,93406,93412,93406,93412
BTCEUR,20250927,154500,93412,93412,93412,93412
BTCEUR,20250927,154600,93412,93412,93412,93412
BTCEUR,20250927,154700,93412,93412,93412,93412
BTCEUR,20250927,154800,93412,93412,93412,93412
BTCEUR,20250927,154900,93420,93420,93420,93420
BTCEUR,20250927,155000,93420,93420,93420,93420
BTCEUR,20250927,155100,93420,93420,93420,93420
BTCEUR,20250927,155200,93420,93420,93407,93407
BTCEUR,20250927,155300,93406,93406,93403,93403
BTCEUR,20250927,155400,93403,93403,93403,93403
BTCEUR,20250927,155500,93403,93403,93403,93403
BTCEUR,20250927,155600,93403,93403,93403,93403
BTCEUR,20250927,155700,93403,93403,93403,93403
BTCEUR,20250927,155800,93403,93403,93403,93403
BTCEUR,20250927,155900,93403,93403,93403,93403
BTCEUR,20250927,160000,93391,93391,93387,93387
BTCEUR,20250927,160100,93387,93387,93387,93387
BTCEUR,20250927,160200,93387,93387,93387,93387
BTCEUR,20250927,160300,93387,93387,93387,93387
BTCEUR,20250927,160400,93395,93395,93395,93395
BTCEUR,20250927,160500,93397,93397,93392,93392
BTCEUR,20250927,160600,93396,93404,93396,93404
BTCEUR,20250927,160700,93409,93409,93409,93409
BTCEUR,20250927,160800,93409,93412,93409,93412
BTCEUR,20250927,160900,93412,93412,93408,93408
BTCEUR,20250927,161000,93408,93419,93408,93419
BTCEUR,20250927,161100,93419,93419,93419,93419
BTCEUR,20250927,161200,93419,93419,93419,93419
BTCEUR,20250927,161300,93438,93442,93438,93442
BTCEUR,20250927,161400,93448,93448,93445,93445
BTCEUR,20250927,161500,93442,93442,93432,93432
BTCEUR,20250927,161600,93426,93426,93408,93408
BTCEUR,20250927,161700,93400,93400,93400,93400
BTCEUR,20250927,161800,93400,93400,93400,93400
BTCEUR,20250927,161900,93400,93400,93400,93400
BTCEUR,20250927,162000,93400,93400,93400,93400
BTCEUR,20250927,162100,93400,93400,93400,93400
BTCEUR,20250927,162200,93400,93400,93400,93400
BTCEUR,20250927,162300,93400,93400,93400,93400
BTCEUR,20250927,162400,93400,93400,93400,93400
BTCEUR,20250927,162500,93400,93400,93400,93400
BTCEUR,20250927,162600,93400,93400,93400,93400
BTCEUR,20250927,162700,93400,93400,93400,93400
BTCEUR,20250927,162800,93400,93400,93400,93400
BTCEUR,20250927,162900,93400,93400,93400,93400
BTCEUR,20250927,163000,93400,93400,93400,93400
BTCEUR,20250927,163100,93400,93400,93400,93400
BTCEUR,20250927,163200,93400,93400,93400,93400
BTCEUR,20250927,163300,93400,93400,93400,93400
BTCEUR,20250927,163400,93400,93401,93400,93401
BTCEUR,20250927,163500,93401,93401,93401,93401
BTCEUR,20250927,163600,93401,93401,93401,93401
BTCEUR,20250927,163700,93401,93401,93401,93401
BTCEUR,20250927,163800,93401,93401,93401,93401
BTCEUR,20250927,163900,93418,93418,93406,93406
BTCEUR,20250927,164000,93405,93406,93404,93406
BTCEUR,20250927,164100,93408,93408,93407,93407
BTCEUR,20250927,164200,93406,93406,93396,93396
BTCEUR,20250927,164300,93396,93396,93396,93396
BTCEUR,20250927,164400,93396,93396,93396,93396
BTCEUR,20250927,164500,93390,93390,93382,93382
BTCEUR,20250927,164600,93371,93371,93358,93364
BTCEUR,20250927,164700,93366,93366,93357,93357
BTCEUR,20250927,164800,93353,93353,93353,93353
BTCEUR,20250927,164900,93353,93353,93343,93343
BTCEUR,20250927,165000,93343,93343,93343,93343
BTCEUR,20250927,165100,93346,93347,93346,93347
BTCEUR,20250927,165200,93348,93348,93348,93348
BTCEUR,20250927,165300,93348,93348,93348,93348
BTCEUR,20250927,165400,93346,93362,93346,93362
BTCEUR,20250927,165500,93362,93362,93362,93362
BTCEUR,20250927,165600,93362,93362,93362,93362
BTCEUR,20250927,165700,93362,93362,93362,93362
BTCEUR,20250927,165800,93350,93362,93348,93362
BTCEUR,20250927,165900,93362,93364,93362,93364
BTCEUR,20250927,170000,93360,93365,93360,93365
BTCEUR,20250927,170100,93362,93362,93362,93362
BTCEUR,20250927,170200,93360,93360,93348,93348
BTCEUR,20250927,170300,93338,93338,93324,93324
BTCEUR,20250927,170400,93318,93342,93316,93342
BTCEUR,20250927,170500,93344,93344,93328,93328
BTCEUR,20250927,170600,93329,93333,93311,93311
BTCEUR,20250927,170700,93310,93347,93310,93347
BTCEUR,20250927,170800,93348,93348,93333,93333
BTCEUR,20250927,170900,93318,93318,93304,93304
BTCEUR,20250927,171000,93299,93299,93299,93299
BTCEUR,20250927,171100,93308,93314,93308,93309
BTCEUR,20250927,171200,93311,93333,93311,93326
BTCEUR,20250927,171300,93316,93316,93314,93314
BTCEUR,20250927,171400,93314,93314,93292,93298
BTCEUR,20250927,171500,93305,93305,93305,93305
BTCEUR,20250927,171600,93305,93334,93305,93334
BTCEUR,20250927,171700,93336,93342,93336,93342
BTCEUR,20250927,171800,93343,93345,93338,93345
BTCEUR,20250927,171900,93348,93348,93348,93348
BTCEUR,20250927,172000,93348,93352,93347,93347
BTCEUR,20250927,172100,93346,93376,93345,93376
BTCEUR,20250927,172200,93392,93395,93392,93394
BTCEUR,20250927,172300,93384,93384,93358,93358
BTCEUR,20250927,172400,93354,93354,93338,93342
BTCEUR,20250927,172500,93341,93349,93322,93349
BTCEUR,20250927,172600,93352,93356,93352,93356
BTCEUR,20250927,172700,93356,93356,93356,93356
BTCEUR,20250927,172800,93356,93356,93332,93356
BTCEUR,20250927,172900,93352,93352,93342,93342
BTCEUR,20250927,173000,93344,93346,93334,93336
BTCEUR,20250927,173100,93342,93360,93342,93354
BTCEUR,20250927,173200,93350,93350,93324,93324
BTCEUR,20250927,173300,93320,93342,93314,93342
BTCEUR,20250927,173400,93348,93370,93348,93370
BTCEUR,20250927,173500,93372,93372,93372,93372
BTCEUR,20250927,173600,93372,93387,93372,93376
BTCEUR,20250927,173700,93373,93392,93372,93388
BTCEUR,20250927,173800,93385,93412,93384,93412
BTCEUR,20250927,173900,93415,93415,93382,93382
BTCEUR,20250927,174000,93382,93382,93382,93382
BTCEUR,20250927,174100,93382,93388,93382,93388
BTCEUR,20250927,174200,93392,93430,93392,93430
BTCEUR,20250927,174300,93420,93432,93420,93432
BTCEUR,20250927,174400,93436,93440,93421,93421
BTCEUR,20250927,174500,93416,93416,93416,93416
BTCEUR,20250927,174600,93416,93416,93416,93416
BTCEUR,20250927,174700,93416,93421,93394,93421
BTCEUR,20250927,174800,93424,93430,93424,93430
BTCEUR,20250927,174900,93428,93444,93418,93444
BTCEUR,20250927,175000,93452,93458,93452,93457
BTCEUR,20250927,175100,93462,93475,93462,93475
BTCEUR,20250927,175200,93472,93472,93456,93456
BTCEUR,20250927,175300,93454,93460,93446,93460
BTCEUR,20250927,175400,93468,93482,93453,93453
BTCEUR,20250927,175500,93456,93462,93456,93462
BTCEUR,20250927,175600,93462,93462,93462,93462
BTCEUR,20250927,175700,93462,93462,93443,93444
BTCEUR,20250927,175800,93448,93461,93448,93461
BTCEUR,20250927,175900,93461,93461,93461,93461
BTCEUR,20250927,180000,93461,93461,93461,93461
BTCEUR,20250927,180100,93471,93476,93446,93446
BTCEUR,20250927,180200,93448,93448,93447,93447
BTCEUR,20250927,180300,93447,93447,93436,93436
BTCEUR,20250927,180400,93434,93454,93421,93454
BTCEUR,20250927,180500,93452,93471,93452,93466
BTCEUR,20250927,180600,93456,93456,93440,93440
BTCEUR,20250927,180700,93438,93444,93438,93444
BTCEUR,20250927,180800,93442,93442,93440,93440
BTCEUR,20250927,180900,93440,93440,93440,93440
BTCEUR,20250927,181000,93440,93452,93440,93452
BTCEUR,20250927,181100,93444,93444,93411,93411
BTCEUR,20250927,181200,93414,93422,93414,93415
BTCEUR,20250927,181300,93412,93442,93412,93442
BTCEUR,20250927,181400,93440,93440,93440,93440
BTCEUR,20250927,181500,93441,93441,93430,93430
BTCEUR,20250927,181600,93420,93420,93400,93400
BTCEUR,20250927,181700,93396,93426,93390,93426
BTCEUR,20250927,181800,93434,93442,93403,93403
BTCEUR,20250927,181900,93404,93421,93404,93421
BTCEUR,20250927,182000,93425,93434,93425,93434
BTCEUR,20250927,182100,93438,93452,93438,93452
BTCEUR,20250927,182200,93453,93456,93453,93454
BTCEUR,20250927,182300,93448,93458,93448,93458
BTCEUR,20250927,182400,93460,93462,93460,93462
BTCEUR,20250927,182500,93462,93462,93462,93462
BTCEUR,20250927,182600,93462,93462,93462,93462
BTCEUR,20250927,182700,93462,93462,93462,93462
BTCEUR,20250927,182800,93462,93462,93462,93462
BTCEUR,20250927,182900,93462,93462,93462,93462
BTCEUR,20250927,183000,93462,93462,93462,93462
BTCEUR,20250927,183100,93462,93462,93436,93438
BTCEUR,20250927,183200,93440,93442,93423,93423
BTCEUR,20250927,183300,93428,93446,93428,93446
BTCEUR,20250927,183400,93448,93448,93447,93448
BTCEUR,20250927,183500,93450,93458,93450,93458
BTCEUR,20250927,183600,93460,93466,93460,93466
BTCEUR,20250927,183700,93466,93466,93466,93466
BTCEUR,20250927,183800,93477,93480,93477,93480
BTCEUR,20250927,183900,93483,93483,93465,93465
BTCEUR,20250927,184000,93462,93462,93455,93455
BTCEUR,20250927,184100,93455,93455,93455,93455
BTCEUR,20250927,184200,93455,93455,93455,93455
BTCEUR,20250927,184300,93455,93455,93455,93455
BTCEUR,20250927,184400,93455,93455,93455,93455
BTCEUR,20250927,184500,93455,93455,93448,93448
BTCEUR,20250927,184600,93445,93445,93445,93445
BTCEUR,20250927,184700,93445,93445,93445,93445
BTCEUR,20250927,184800,93445,93447,93445,93447
BTCEUR,20250927,184900,93447,93447,93447,93447
BTCEUR,20250927,185000,93447,93447,93447,93447
BTCEUR,20250927,185100,93435,93435,93425,93425
BTCEUR,20250927,185200,93425,93425,93405,93405
BTCEUR,20250927,185300,93403,93403,93392,93400
BTCEUR,20250927,185400,93402,93450,93402,93450
BTCEUR,20250927,185500,93462,93463,93452,93452
BTCEUR,20250927,185600,93438,93452,93432,93452
BTCEUR,20250927,185700,93456,93456,93448,93448
BTCEUR,20250927,185800,93440,93450,93418,93450
BTCEUR,20250927,185900,93454,93460,93445,93445
BTCEUR,20250927,190000,93446,93454,93446,93448
BTCEUR,20250927,190100,93450,93454,93428,93428
BTCEUR,20250927,190200,93422,93422,93390,93390
BTCEUR,20250927,190300,93385,93401,93382,93401
BTCEUR,20250927,190400,93413,93446,93413,93430
BTCEUR,20250927,190500,93418,93418,93379,93386
BTCEUR,20250927,190600,93382,93422,93382,93422
BTCEUR,20250927,190700,93426,93454,93426,93453
BTCEUR,20250927,190800,93442,93442,93406,93406
BTCEUR,20250927,190900,93407,93422,93407,93422
BTCEUR,20250927,191000,93428,93433,93428,93433
BTCEUR,20250927,191100,93433,93433,93433,93433
BTCEUR,20250927,191200,93442,93442,93442,93442
BTCEUR,20250927,191300,93442,93442,93406,93406
BTCEUR,20250927,191400,93404,93404,93404,93404
BTCEUR,20250927,191500,93404,93404,93404,93404
BTCEUR,20250927,191600,93404,93404,93392,93392
BTCEUR,20250927,191700,93392,93392,93392,93392
BTCEUR,20250927,191800,93392,93392,93392,93392
BTCEUR,20250927,191900,93356,93356,93356,93356
BTCEUR,20250927,192000,93356,93356,93333,93333
BTCEUR,20250927,192100,93333,93333,93333,93333
BTCEUR,20250927,192200,93337,93342,93337,93342
BTCEUR,20250927,192300,93345,93368,93345,93368
BTCEUR,20250927,192400,93372,93390,93370,93390
BTCEUR,20250927,192500,93395,93395,93378,93378
BTCEUR,20250927,192600,93370,93370,93362,93362
BTCEUR,20250927,192700,93362,93362,93362,93362
BTCEUR,20250927,192800,93362,93362,93362,93362
BTCEUR,20250927,192900,93348,93376,93348,93376
BTCEUR,20250927,193000,93376,93376,93376,93376
BTCEUR,20250927,193100,93372,93373,93370,93373
BTCEUR,20250927,193200,93373,93393,93373,93393
BTCEUR,20250927,193300,93398,93416,93398,93405
BTCEUR,20250927,193400,93404,93411,93403,93411
BTCEUR,20250927,193500,93422,93428,93404,93407
BTCEUR,20250927,193600,93418,93432,93418,93432
BTCEUR,20250927,193700,93420,93420,93414,93414
BTCEUR,20250927,193800,93410,93410,93396,93396
BTCEUR,20250927,193900,93394,93414,93394,93414
BTCEUR,20250927,194000,93414,93414,93402,93402
BTCEUR,20250927,194100,93399,93438,93399,93438
BTCEUR,20250927,194200,93436,93436,93424,93424
BTCEUR,20250927,194300,93424,93426,93424,93426
BTCEUR,20250927,194400,93424,93424,93406,93406
BTCEUR,20250927,194500,93406,93406,93406,93406
BTCEUR,20250927,194600,93406,93406,93393,93393
BTCEUR,20250927,194700,93395,93424,93395,93424
BTCEUR,20250927,194800,93424,93424,93409,93409
BTCEUR,20250927,194900,93406,93406,93365,93365
BTCEUR,20250927,195000,93360,93394,93358,93390
BTCEUR,20250927,195100,93387,93387,93387,93387
BTCEUR,20250927,195200,93387,93402,93387,93402
BTCEUR,20250927,195300,93413,93418,93413,93418
BTCEUR,20250927,195400,93432,93448,93424,93424
BTCEUR,20250927,195500,93418,93428,93418,93424
BTCEUR,20250927,195600,93420,93428,93420,93428
BTCEUR,20250927,195700,93432,93465,93432,93460
BTCEUR,20250927,195800,93454,93458,93450,93458
BTCEUR,20250927,195900,93462,93462,93445,93445
BTCEUR,20250927,200000,93444,93472,93444,93464
BTCEUR,20250927,200100,93459,93459,93459,93459
BTCEUR,20250927,200200,93448,93463,93448,93463
BTCEUR,20250927,200300,93464,93471,93464,93471
BTCEUR,20250927,200400,93476,93484,93464,93464
BTCEUR,20250927,200500,93462,93462,93424,93424
BTCEUR,20250927,200600,93432,93439,93432,93439
BTCEUR,20250927,200700,93446,93460,93446,93450
BTCEUR,20250927,200800,93448,93450,93442,93450
BTCEUR,20250927,200900,93455,93469,93455,93469
BTCEUR,20250927,201000,93469,93469,93444,93444
BTCEUR,20250927,201100,93442,93466,93442,93466
BTCEUR,20250927,201200,93474,93474,93472,93472
BTCEUR,20250927,201300,93465,93465,93456,93456
BTCEUR,20250927,201400,93458,93468,93458,93468
BTCEUR,20250927,201500,93469,93469,93469,93469
BTCEUR,20250927,201600,93469,93469,93469,93469
BTCEUR,20250927,201700,93469,93469,93469,93469
BTCEUR,20250927,201800,93469,93471,93466,93471
BTCEUR,20250927,201900,93474,93474,93474,93474
BTCEUR,20250927,202000,93474,93474,93474,93474
BTCEUR,20250927,202100,93474,93474,93474,93474
BTCEUR,20250927,202200,93474,93474,93474,93474
BTCEUR,20250927,202300,93474,93474,93474,93474
BTCEUR,20250927,202400,93474,93474,93474,93474
BTCEUR,20250927,202500,93474,93474,93474,93474
BTCEUR,20250927,202600,93474,93474,93474,93474
BTCEUR,20250927,202700,93474,93474,93474,93474
BTCEUR,20250927,202800,93474,93474,93474,93474
BTCEUR,20250927,202900,93474,93474,93474,93474
BTCEUR,20250927,203000,93474,93474,93474,93474
BTCEUR,20250927,203100,93474,93482,93471,93471
BTCEUR,20250927,203200,93467,93467,93467,93467
BTCEUR,20250927,203300,93472,93476,93472,93476
BTCEUR,20250927,203400,93472,93472,93462,93462
BTCEUR,20250927,203500,93462,93462,93462,93462
BTCEUR,20250927,203600,93462,93462,93462,93462
BTCEUR,20250927,203700,93462,93462,93462,93462
BTCEUR,20250927,203800,93462,93462,93462,93462
BTCEUR,20250927,203900,93462,93462,93462,93462
BTCEUR,20250927,204000,93462,93462,93462,93462
BTCEUR,20250927,204100,93462,93462,93462,93462
BTCEUR,20250927,204200,93457,93457,93457,93457
BTCEUR,20250927,204300,93457,93457,93457,93457
BTCEUR,20250927,204400,93450,93450,93450,93450
BTCEUR,20250927,204500,93450,93450,93450,93450
BTCEUR,20250927,204600,93450,93456,93450,93456
BTCEUR,20250927,204700,93456,93465,93456,93465
BTCEUR,20250927,204800,93466,93472,93466,93472
BTCEUR,20250927,204900,93474,93474,93474,93474
BTCEUR,20250927,205000,93474,93474,93474,93474
BTCEUR,20250927,205100,93474,93474,93474,93474
BTCEUR,20250927,205200,93474,93486,93474,93486
BTCEUR,20250927,205300,93486,93486,93486,93486
BTCEUR,20250927,205400,93486,93486,93486,93486
BTCEUR,20250927,205500,93486,93486,93486,93486
BTCEUR,20250927,205600,93486,93486,93486,93486
BTCEUR,20250927,205700,93486,93486,93486,93486
BTCEUR,20250927,205800,93486,93486,93486,93486
BTCEUR,20250927,205900,93486,93486,93486,93486
BTCEUR,20250927,210000,93486,93486,93486,93486
BTCEUR,20250927,210100,93486,93486,93486,93486
BTCEUR,20250927,210200,93486,93486,93486,93486
BTCEUR,20250927,210300,93486,93486,93486,93486
BTCEUR,20250927,210400,93486,93487,93486,93487
BTCEUR,20250927,210500,93487,93487,93487,93487
BTCEUR,20250927,210600,93487,93487,93487,93487
BTCEUR,20250927,210700,93487,93487,93487,93487
BTCEUR,20250927,210800,93487,93487,93487,93487
BTCEUR,20250927,210900,93487,93487,93487,93487
BTCEUR,20250927,211000,93487,93487,93487,93487
BTCEUR,20250927,211100,93487,93487,93487,93487
BTCEUR,20250927,211200,93487,93487,93487,93487
BTCEUR,20250927,211300,93487,93487,93487,93487
BTCEUR,20250927,211400,93487,93487,93487,93487
BTCEUR,20250927,211500,93487,93487,93487,93487
BTCEUR,20250927,211600,93487,93487,93487,93487
BTCEUR,20250927,211700,93492,93492,93492,93492
BTCEUR,20250927,211800,93488,93488,93484,93484
BTCEUR,20250927,211900,93484,93484,93484,93484
BTCEUR,20250927,212000,93484,93484,93484,93484
BTCEUR,20250927,212100,93484,93484,93484,93484
BTCEUR,20250927,212200,93484,93492,93484,93492
BTCEUR,20250927,212300,93492,93492,93492,93492
BTCEUR,20250927,212400,93494,93494,93492,93492
BTCEUR,20250927,212500,93492,93492,93492,93492
BTCEUR,20250927,212600,93492,93492,93492,93492
BTCEUR,20250927,212700,93474,93474,93469,93469
BTCEUR,20250927,212800,93469,93469,93469,93469
BTCEUR,20250927,212900,93469,93470,93469,93470
BTCEUR,20250927,213000,93474,93475,93474,93475
BTCEUR,20250927,213100,93480,93486,93480,93486
BTCEUR,20250927,213200,93486,93486,93476,93476
BTCEUR,20250927,213300,93476,93476,93476,93476
BTCEUR,20250927,213400,93476,93476,93476,93476
BTCEUR,20250927,213500,93476,93476,93476,93476
BTCEUR,20250927,213600,93476,93476,93476,93476
BTCEUR,20250927,213700,93476,93476,93476,93476
BTCEUR,20250927,213800,93476,93476,93476,93476
BTCEUR,20250927,213900,93476,93476,93476,93476
BTCEUR,20250927,214000,93476,93476,93476,93476
BTCEUR,20250927,214100,93452,93452,93452,93452
BTCEUR,20250927,214200,93452,93452,93452,93452
BTCEUR,20250927,214300,93452,93452,93452,93452
BTCEUR,20250927,214400,93452,93452,93452,93452
BTCEUR,20250927,214500,93452,93452,93452,93452
BTCEUR,20250927,214600,93452,93452,93452,93452
BTCEUR,20250927,214700,93452,93452,93452,93452
BTCEUR,20250927,214800,93452,93452,93452,93452
BTCEUR,20250927,214900,93452,93477,93452,93477
BTCEUR,20250927,215000,93477,93477,93477,93477
BTCEUR,20250927,215100,93477,93477,93477,93477
BTCEUR,20250927,215200,93477,93477,93477,93477
BTCEUR,20250927,215300,93477,93477,93477,93477
BTCEUR,20250927,215400,93477,93477,93477,93477
BTCEUR,20250927,215500,93477,93477,93477,93477
BTCEUR,20250927,215600,93477,93477,93477,93477
BTCEUR,20250927,215700,93477,93477,93477,93477
BTCEUR,20250927,215800,93477,93477,93477,93477
BTCEUR,20250927,215900,93477,93477,93477,93477
BTCEUR,20250927,220000,93477,93477,93477,93477
BTCEUR,20250927,220100,93477,93477,93477,93477
BTCEUR,20250927,220200,93477,93477,93477,93477
BTCEUR,20250927,220300,93492,93492,93480,93480
BTCEUR,20250927,220400,93480,93480,93480,93480
BTCEUR,20250927,220500,93480,93480,93480,93480
BTCEUR,20250927,220600,93480,93480,93480,93480
BTCEUR,20250927,220700,93472,93472,93460,93460
BTCEUR,20250927,220800,93456,93456,93456,93456
BTCEUR,20250927,220900,93456,93456,93456,93456
BTCEUR,20250927,221000,93456,93456,93451,93454
BTCEUR,20250927,221100,93454,93454,93454,93454
BTCEUR,20250927,221200,93454,93454,93454,93454
BTCEUR,20250927,221300,93454,93454,93454,93454
BTCEUR,20250927,221400,93454,93454,93454,93454
BTCEUR,20250927,221500,93454,93454,93454,93454
BTCEUR,20250927,221600,93454,93454,93454,93454
BTCEUR,20250927,221700,93454,93454,93454,93454
BTCEUR,20250927,221800,93437,93437,93434,93434
BTCEUR,20250927,221900,93434,93434,93434,93434
BTCEUR,20250927,222000,93434,93434,93434,93434
BTCEUR,20250927,222100,93435,93435,93435,93435
BTCEUR,20250927,222200,93435,93435,93435,93435
BTCEUR,20250927,222300,93435,93435,93435,93435
BTCEUR,20250927,222400,93435,93435,93435,93435
BTCEUR,20250927,222500,93435,93435,93435,93435
BTCEUR,20250927,222600,93435,93435,93435,93435
BTCEUR,20250927,222700,93435,93435,93435,93435
BTCEUR,20250927,222800,93435,93435,93435,93435
BTCEUR,20250927,222900,93435,93435,93435,93435
BTCEUR,20250927,223000,93435,93435,93435,93435
BTCEUR,20250927,223100,93435,93435,93435,93435
BTCEUR,20250927,223200,93435,93435,93435,93435
BTCEUR,20250927,223300,93435,93435,93435,93435
BTCEUR,20250927,223400,93435,93435,93435,93435
BTCEUR,20250927,223500,93458,93479,93458,93479
BTCEUR,20250927,223600,93479,93479,93479,93479
BTCEUR,20250927,223700,93479,93479,93479,93479
BTCEUR,20250927,223800,93479,93479,93479,93479
BTCEUR,20250927,223900,93479,93479,93479,93479
BTCEUR,20250927,224000,93479,93485,93479,93483
BTCEUR,20250927,224100,93482,93482,93482,93482
BTCEUR,20250927,224200,93482,93482,93482,93482
BTCEUR,20250927,224300,93482,93482,93482,93482
BTCEUR,20250927,224400,93482,93482,93482,93482
BTCEUR,20250927,224500,93482,93482,93482,93482
BTCEUR,20250927,224600,93482,93482,93482,93482
BTCEUR,20250927,224700,93482,93482,93482,93482
BTCEUR,20250927,224800,93482,93482,93482,93482
BTCEUR,20250927,224900,93482,93482,93482,93482
BTCEUR,20250927,225000,93482,93482,93482,93482
BTCEUR,20250927,225100,93482,93482,93482,93482
BTCEUR,20250927,225200,93482,93482,93482,93482
BTCEUR,20250927,225300,93482,93482,93482,93482
BTCEUR,20250927,225400,93482,93482,93482,93482
BTCEUR,20250927,225500,93482,93482,93482,93482
BTCEUR,20250927,225600,93482,93482,93482,93482
BTCEUR,20250927,225700,93482,93482,93482,93482
BTCEUR,20250927,225800,93482,93482,93482,93482
BTCEUR,20250927,225900,93482,93482,93482,93482
BTCEUR,20250927,230000,93482,93482,93482,93482
BTCEUR,20250927,230100,93482,93482,93482,93482
BTCEUR,20250927,230200,93482,93482,93482,93482
BTCEUR,20250927,230300,93482,93482,93482,93482
BTCEUR,20250927,230400,93482,93482,93482,93482
BTCEUR,20250927,230500,93482,93482,93482,93482
BTCEUR,20250927,230600,93482,93482,93482,93482
BTCEUR,20250927,230700,93482,93482,93482,93482
BTCEUR,20250927,230800,93482,93482,93482,93482
BTCEUR,20250927,230900,93482,93482,93482,93482
BTCEUR,20250927,231000,93482,93482,93482,93482
BTCEUR,20250927,231100,93482,93482,93482,93482
BTCEUR,20250927,231200,93482,93482,93482,93482
BTCEUR,20250927,231300,93482,93482,93482,93482
BTCEUR,20250927,231400,93482,93482,93482,93482
BTCEUR,20250927,231500,93482,93482,93482,93482
BTCEUR,20250927,231600,93482,93482,93466,93470
BTCEUR,20250927,231700,93472,93472,93472,93472
BTCEUR,20250927,231800,93472,93472,93472,93472
BTCEUR,20250927,231900,93472,93472,93472,93472
BTCEUR,20250927,232000,93472,93472,93472,93472
BTCEUR,20250927,232100,93472,93472,93472,93472
BTCEUR,20250927,232200,93472,93472,93472,93472
BTCEUR,20250927,232300,93472,93472,93472,93472
BTCEUR,20250927,232400,93472,93472,93472,93472
BTCEUR,20250927,232500,93472,93472,93472,93472
BTCEUR,20250927,232600,93472,93472,93472,93472
BTCEUR,20250927,232700,93472,93472,93472,93472
BTCEUR,20250927,232800,93472,93472,93472,93472
BTCEUR,20250927,232900,93472,93472,93472,93472
BTCEUR,20250927,233000,93472,93472,93472,93472
BTCEUR,20250927,233100,93488,93488,93488,93488
BTCEUR,20250927,233200,93488,93488,93488,93488
BTCEUR,20250927,233300,93488,93488,93488,93488
BTCEUR,20250927,233400,93488,93488,93488,93488
BTCEUR,20250927,233500,93488,93488,93488,93488
BTCEUR,20250927,233600,93488,93488,93488,93488
BTCEUR,20250927,233700,93488,93488,93488,93488
BTCEUR,20250927,233800,93488,93488,93488,93488
BTCEUR,20250927,233900,93488,93488,93488,93488
BTCEUR,20250927,234000,93488,93488,93488,93488
BTCEUR,20250927,234100,93525,93525,93525,93525
BTCEUR,20250927,234200,93525,93525,93525,93525
BTCEUR,20250927,234300,93525,93525,93525,93525
BTCEUR,20250927,234400,93525,93525,93515,93515
BTCEUR,20250927,234500,93515,93515,93515,93515
BTCEUR,20250927,234600,93515,93515,93515,93515
BTCEUR,20250927,234700,93511,93511,93511,93511
BTCEUR,20250927,234800,93511,93511,93511,93511
BTCEUR,20250927,234900,93511,93511,93511,93511
BTCEUR,20250927,235000,93511,93511,93511,93511
BTCEUR,20250927,235100,93511,93511,93511,93511
BTCEUR,20250927,235200,93511,93511,93511,93511
BTCEUR,20250927,235300,93511,93511,93511,93511
BTCEUR,20250927,235400,93511,93511,93511,93511
BTCEUR,20250927,235500,93511,93511,93511,93511
BTCEUR,20250927,235600,93511,93511,93511,93511
BTCEUR,20250927,235700,93511,93511,93511,93511
BTCEUR,20250927,235800,93511,93511,93511,93511
BTCEUR,20250927,235900,93511,93511,93511,93511
BTCEUR,20250928,000000,93511,93511,93511,93511
ETHEUR,20250927,000100,3436.91,3437.58,3436.15,3436.15
ETHEUR,20250927,000200,3436.07,3436.89,3435.15,3436.89
ETHEUR,20250927,000300,3436.83,3436.83,3435.34,3435.34
ETHEUR,20250927,000400,3435.25,3436.54,3434.12,3436.35
ETHEUR,20250927,000500,3436.29,3436.89,3435.99,3436.89
ETHEUR,20250927,000600,3436.84,3436.84,3435.56,3435.56
ETHEUR,20250927,000700,3435.37,3436.57,3434.34,3436.57
ETHEUR,20250927,000800,3436.46,3436.46,3435.92,3435.92
ETHEUR,20250927,000900,3435.75,3436.46,3435.09,3436.46
ETHEUR,20250927,001000,3436.64,3443.13,3436.64,3443.08
ETHEUR,20250927,001100,3443.05,3445.04,3442.61,3445.04
ETHEUR,20250927,001200,3444.84,3444.84,3441.77,3441.77
ETHEUR,20250927,001300,3442.04,3445.08,3442.04,3445.02
ETHEUR,20250927,001400,3445.00,3446.39,3443.92,3446.39
ETHEUR,20250927,001500,3446.52,3448.32,3446.10,3446.10
ETHEUR,20250927,001600,3445.67,3445.67,3444.34,3444.34
ETHEUR,20250927,001700,3444.08,3445.81,3443.14,3445.81
ETHEUR,20250927,001800,3446.02,3448.49,3445.71,3448.49
ETHEUR,20250927,001900,3448.65,3450.66,3448.65,3449.36
ETHEUR,20250927,002000,3449.34,3449.34,3447.88,3447.88
ETHEUR,20250927,002100,3447.53,3447.53,3445.75,3445.75
ETHEUR,20250927,002200,3445.81,3446.07,3444.31,3444.31
ETHEUR,20250927,002300,3444.02,3444.08,3443.19,3444.07
ETHEUR,20250927,002400,3444.35,3446.87,3444.35,3446.68
ETHEUR,20250927,002500,3446.66,3446.73,3446.26,3446.71
ETHEUR,20250927,002600,3446.50,3446.50,3444.75,3444.82
ETHEUR,20250927,002700,3445.03,3446.13,3445.03,3445.39
ETHEUR,20250927,002800,3445.23,3445.76,3445.23,3445.27
ETHEUR,20250927,002900,3445.06,3445.06,3444.08,3445.00
ETHEUR,20250927,003000,3445.01,3445.01,3443.04,3443.04
ETHEUR,20250927,003100,3442.90,3445.50,3442.81,3445.50
ETHEUR,20250927,003200,3446.27,3448.88,3445.65,3445.65
ETHEUR,20250927,003300,3445.44,3445.44,3445.13,3445.13
ETHEUR,20250927,003400,3444.98,3445.29,3444.66,3444.66
ETHEUR,20250927,003500,3444.52,3444.79,3444.15,3444.79
ETHEUR,20250927,003600,3444.90,3445.34,3444.56,3444.56
ETHEUR,20250927,003700,3444.40,3444.98,3444.38,3444.55
ETHEUR,20250927,003800,3444.46,3444.89,3444.38,3444.69
ETHEUR,20250927,003900,3444.65,3445.68,3444.23,3445.68
ETHEUR,20250927,004000,3446.12,3446.16,3446.02,3446.08
ETHEUR,20250927,004100,3446.02,3446.02,3445.40,3445.40
ETHEUR,20250927,004200,3445.28,3445.28,3443.88,3443.88
ETHEUR,20250927,004300,3443.86,3443.86,3443.86,3443.86
ETHEUR,20250927,004400,3443.86,3445.22,3443.86,3445.21
ETHEUR,20250927,004500,3445.05,3445.05,3443.79,3443.79
ETHEUR,20250927,004600,3443.55,3443.91,3443.55,3443.91
ETHEUR,20250927,004700,3444.04,3444.20,3444.04,3444.20
ETHEUR,20250927,004800,3444.23,3444.51,3444.23,3444.51
ETHEUR,20250927,004900,3444.70,3446.21,3444.70,3446.21
ETHEUR,20250927,005000,3446.32,3446.83,3446.32,3446.83
ETHEUR,20250927,005100,3447.44,3447.70,3446.04,3446.04
ETHEUR,20250927,005200,3445.54,3445.54,3445.49,3445.49
ETHEUR,20250927,005300,3445.48,3445.48,3444.48,3444.48
ETHEUR,20250927,005400,3444.28,3444.28,3441.61,3441.87
ETHEUR,20250927,005500,3441.95,3442.07,3441.94,3441.94
ETHEUR,20250927,005600,3441.80,3441.80,3441.01,3441.04
ETHEUR,20250927,005700,3441.12,3441.40,3439.54,3439.54
ETHEUR,20250927,005800,3438.72,3439.79,3438.60,3439.79
ETHEUR,20250927,005900,3440.02,3440.67,3439.02,3439.02
ETHEUR,20250927,010000,3439.07,3439.48,3439.07,3439.48
ETHEUR,20250927,010100,3439.59,3439.60,3438.36,3438.36
ETHEUR,20250927,010200,3438.27,3438.27,3437.22,3437.40
ETHEUR,20250927,010300,3437.58,3437.67,3433.65,3433.65
ETHEUR,20250927,010400,3433.29,3433.29,3432.82,3433.08
ETHEUR,20250927,010500,3433.33,3434.38,3433.16,3434.03
ETHEUR,20250927,010600,3434.11,3434.11,3432.47,3432.79
ETHEUR,20250927,010700,3432.93,3432.93,3432.54,3432.54
ETHEUR,20250927,010800,3432.40,3432.85,3432.27,3432.78
ETHEUR,20250927,010900,3432.75,3433.71,3432.75,3433.71
ETHEUR,20250927,011000,3433.78,3433.95,3433.78,3433.92
ETHEUR,20250927,011100,3434.01,3434.53,3434.01,3434.40
ETHEUR,20250927,011200,3434.09,3434.09,3432.67,3432.67
ETHEUR,20250927,011300,3432.56,3432.59,3432.35,3432.59
ETHEUR,20250927,011400,3432.76,3433.30,3432.65,3433.30
ETHEUR,20250927,011500,3433.09,3433.09,3432.67,3432.97
ETHEUR,20250927,011600,3432.98,3433.15,3430.54,3430.54
ETHEUR,20250927,011700,3430.18,3431.47,3430.18,3430.73
ETHEUR,20250927,011800,3430.62,3430.73,3430.30,3430.73
ETHEUR,20250927,011900,3431.02,3432.79,3431.02,3432.79
ETHEUR,20250927,012000,3433.04,3434.46,3433.04,3434.46
ETHEUR,20250927,012100,3434.68,3435.43,3434.68,3435.43
ETHEUR,20250927,012200,3435.41,3437.08,3435.41,3436.92
ETHEUR,20250927,012300,3436.79,3436.79,3434.66,3434.66
ETHEUR,20250927,012400,3434.18,3435.27,3434.18,3435.27
ETHEUR,20250927,012500,3435.30,3435.30,3434.27,3434.27
ETHEUR,20250927,012600,3434.38,3435.78,3434.38,3435.78
ETHEUR,20250927,012700,3436.08,3436.75,3435.82,3435.82
ETHEUR,20250927,012800,3435.89,3435.89,3435.38,3435.65
ETHEUR,20250927,012900,3435.71,3435.75,3435.71,3435.75
ETHEUR,20250927,013000,3435.73,3437.76,3435.73,3437.76
ETHEUR,20250927,013100,3437.75,3439.43,3437.57,3437.57
ETHEUR,20250927,013200,3437.28,3440.79,3437.04,3440.79
ETHEUR,20250927,013300,3440.88,3444.56,3440.88,3443.97
ETHEUR,20250927,013400,3443.82,3443.98,3443.08,3443.54
ETHEUR,20250927,013500,3443.48,3445.35,3443.02,3443.02
ETHEUR,20250927,013600,3442.90,3444.47,3442.54,3444.45
ETHEUR,20250927,013700,3444.53,3444.60,3443.70,3443.70
ETHEUR,20250927,013800,3443.59,3444.19,3443.30,3444.02
ETHEUR,20250927,013900,3443.61,3443.86,3442.94,3443.86
ETHEUR,20250927,014000,3444.03,3444.29,3444.03,3444.28
ETHEUR,20250927,014100,3444.31,3445.98,3444.31,3445.98
ETHEUR,20250927,014200,3445.79,3445.79,3444.89,3445.51
ETHEUR,20250927,014300,3445.65,3446.19,3445.40,3446.12
ETHEUR,20250927,014400,3446.08,3446.83,3445.86,3446.74
ETHEUR,20250927,014500,3446.48,3446.48,3445.23,3445.33
ETHEUR,20250927,014600,3445.48,3445.73,3444.50,3444.50
ETHEUR,20250927,014700,3444.25,3445.48,3443.77,3445.04
ETHEUR,20250927,014800,3444.85,3444.85,3444.23,3444.41
ETHEUR,20250927,014900,3444.34,3444.85,3444.20,3444.29
ETHEUR,20250927,015000,3444.25,3444.67,3444.22,3444.62
ETHEUR,20250927,015100,3444.57,3444.73,3444.50,3444.73
ETHEUR,20250927,015200,3444.89,3445.46,3444.89,3445.43
ETHEUR,20250927,015300,3445.46,3445.56,3444.96,3445.56
ETHEUR,20250927,015400,3445.60,3447.00,3445.60,3447.00
ETHEUR,20250927,015500,3447.31,3447.58,3447.19,3447.25
ETHEUR,20250927,015600,3447.50,3448.39,3447.50,3447.54
ETHEUR,20250927,015700,3447.58,3447.58,3446.71,3446.71
ETHEUR,20250927,015800,3446.65,3446.65,3445.98,3446.19
ETHEUR,20250927,015900,3446.11,3446.36,3445.41,3445.41
ETHEUR,20250927,020000,3445.07,3445.07,3444.64,3444.85
ETHEUR,20250927,020100,3444.82,3444.82,3442.31,3442.31
ETHEUR,20250927,020200,3441.93,3441.93,3440.71,3440.90
ETHEUR,20250927,020300,3440.85,3441.24,3437.20,3437.20
ETHEUR,20250927,020400,3437.06,3439.17,3437.06,3439.08
ETHEUR,20250927,020500,3439.25,3441.75,3438.36,3441.75
ETHEUR,20250927,020600,3441.80,3441.80,3440.10,3440.10
ETHEUR,20250927,020700,3439.98,3439.98,3439.15,3439.15
ETHEUR,20250927,020800,3439.06,3439.51,3438.88,3439.51
ETHEUR,20250927,020900,3440.02,3441.82,3440.02,3441.59
ETHEUR,20250927,021000,3441.44,3441.44,3439.29,3439.29
ETHEUR,20250927,021100,3439.17,3439.17,3438.75,3438.95
ETHEUR,20250927,021200,3439.08,3439.08,3437.71,3437.71
ETHEUR,20250927,021300,3437.62,3437.73,3436.65,3436.65
ETHEUR,20250927,021400,3436.79,3437.24,3436.79,3437.09
ETHEUR,20250927,021500,3437.08,3437.08,3436.84,3436.86
ETHEUR,20250927,021600,3436.87,3437.18,3435.83,3435.83
ETHEUR,20250927,021700,3435.63,3435.66,3435.34,3435.35
ETHEUR,20250927,021800,3435.44,3436.98,3435.44,3436.98
ETHEUR,20250927,021900,3437.50,3438.12,3436.38,3437.43
ETHEUR,20250927,022000,3437.75,3441.37,3437.75,3441.37
ETHEUR,20250927,022100,3441.15,3442.23,3440.58,3440.58
ETHEUR,20250927,022200,3440.27,3440.27,3437.94,3438.48
ETHEUR,20250927,022300,3438.80,3438.99,3437.52,3437.52
ETHEUR,20250927,022400,3437.18,3437.18,3436.08,3436.98
ETHEUR,20250927,022500,3437.07,3439.14,3437.07,3439.04
ETHEUR,20250927,022600,3438.52,3438.52,3437.09,3437.27
ETHEUR,20250927,022700,3437.37,3438.79,3437.18,3438.79
ETHEUR,20250927,022800,3439.39,3441.36,3438.13,3441.36
ETHEUR,20250927,022900,3441.35,3441.35,3440.86,3440.86
ETHEUR,20250927,023000,3440.97,3441.26,3440.84,3441.06
ETHEUR,20250927,023100,3441.16,3442.43,3441.08,3442.43
ETHEUR,20250927,023200,3442.65,3442.65,3440.04,3441.65
ETHEUR,20250927,023300,3441.92,3443.06,3441.92,3443.06
ETHEUR,20250927,023400,3442.97,3444.79,3442.47,3442.65
ETHEUR,20250927,023500,3442.17,3442.17,3440.80,3440.97
ETHEUR,20250927,023600,3440.88,3440.88,3438.53,3438.53
ETHEUR,20250927,023700,3438.28,3438.89,3438.04,3438.89
ETHEUR,20250927,023800,3439.09,3439.09,3437.51,3437.65
ETHEUR,20250927,023900,3437.81,3439.38,3437.81,3439.25
ETHEUR,20250927,024000,3439.24,3440.48,3439.08,3440.47
ETHEUR,20250927,024100,3440.19,3440.57,3438.42,3438.42
ETHEUR,20250927,024200,3438.04,3438.04,3436.65,3436.65
ETHEUR,20250927,024300,3436.60,3436.86,3436.25,3436.77
ETHEUR,20250927,024400,3436.86,3436.86,3436.00,3436.00
ETHEUR,20250927,024500,3435.80,3436.27,3435.80,3436.14
ETHEUR,20250927,024600,3436.16,3436.17,3434.96,3434.96
ETHEUR,20250927,024700,3434.95,3435.94,3434.84,3435.73
ETHEUR,20250927,024800,3435.55,3435.55,3433.58,3433.58
ETHEUR,20250927,024900,3433.33,3433.33,3432.01,3432.01
ETHEUR,20250927,025000,3432.06,3433.70,3431.98,3433.70
ETHEUR,20250927,025100,3433.90,3437.17,3433.90,3436.61
ETHEUR,20250927,025200,3436.65,3436.65,3434.75,3434.96
ETHEUR,20250927,025300,3435.00,3438.21,3435.00,3438.21
ETHEUR,20250927,025400,3438.33,3440.85,3438.33,3440.65
ETHEUR,20250927,025500,3440.41,3440.51,3439.51,3439.51
ETHEUR,20250927,025600,3439.57,3440.50,3438.73,3438.73
ETHEUR,20250927,025700,3438.59,3438.59,3437.88,3437.88
ETHEUR,20250927,025800,3437.69,3437.69,3437.69,3437.69
ETHEUR,20250927,025900,3437.69,3438.73,3437.69,3438.73
ETHEUR,20250927,030000,3439.15,3440.65,3439.15,3440.65
ETHEUR,20250927,030100,3440.81,3441.10,3440.06,3441.10
ETHEUR,20250927,030200,3441.17,3441.44,3439.81,3439.81
ETHEUR,20250927,030300,3439.89,3440.25,3439.72,3439.81
ETHEUR,20250927,030400,3439.76,3439.76,3438.77,3438.95
ETHEUR,20250927,030500,3438.92,3439.86,3438.90,3439.78
ETHEUR,20250927,030600,3439.71,3439.71,3437.98,3438.00
ETHEUR,20250927,030700,3437.90,3440.12,3437.89,3439.69
ETHEUR,20250927,030800,3439.82,3440.39,3439.58,3439.77
ETHEUR,20250927,030900,3439.91,3441.89,3439.91,3441.35
ETHEUR,20250927,031000,3441.18,3441.18,3438.26,3438.91
ETHEUR,20250927,031100,3439.20,3439.46,3436.21,3436.21
ETHEUR,20250927,031200,3435.71,3435.71,3433.38,3433.38
ETHEUR,20250927,031300,3433.19,3433.27,3432.47,3433.27
ETHEUR,20250927,031400,3433.33,3435.60,3433.33,3434.82
ETHEUR,20250927,031500,3434.56,3437.49,3434.56,3436.63
ETHEUR,20250927,031600,3436.51,3436.51,3434.66,3434.66
ETHEUR,20250927,031700,3434.56,3434.56,3433.59,3433.60
ETHEUR,20250927,031800,3433.46,3436.58,3433.46,3436.46
ETHEUR,20250927,031900,3436.30,3438.61,3435.96,3435.96
ETHEUR,20250927,032000,3435.70,3435.70,3433.50,3433.69
ETHEUR,20250927,032100,3433.70,3433.70,3433.25,3433.25
ETHEUR,20250927,032200,3433.15,3433.56,3433.00,3433.24
ETHEUR,20250927,032300,3433.28,3433.81,3433.21,3433.61
ETHEUR,20250927,032400,3433.60,3433.60,3431.19,3431.49
ETHEUR,20250927,032500,3431.74,3432.02,3431.28,3431.28
ETHEUR,20250927,032600,3431.39,3432.44,3431.39,3431.88
ETHEUR,20250927,032700,3431.93,3431.99,3431.59,3431.99
ETHEUR,20250927,032800,3432.03,3432.03,3424.79,3425.86
ETHEUR,20250927,032900,3426.30,3428.77,3426.30,3428.73
ETHEUR,20250927,033000,3428.65,3430.05,3428.65,3430.05
ETHEUR,20250927,033100,3430.10,3430.23,3428.13,3429.62
ETHEUR,20250927,033200,3430.33,3430.33,3427.96,3428.72
ETHEUR,20250927,033300,3428.79,3428.79,3425.03,3425.03
ETHEUR,20250927,033400,3425.05,3425.11,3424.59,3425.09
ETHEUR,20250927,033500,3425.14,3428.04,3424.93,3428.04
ETHEUR,20250927,033600,3428.18,3429.85,3428.04,3428.05
ETHEUR,20250927,033700,3427.71,3428.44,3427.58,3428.44
ETHEUR,20250927,033800,3428.65,3428.77,3428.55,3428.77
ETHEUR,20250927,033900,3428.84,3430.15,3428.84,3430.15
ETHEUR,20250927,034000,3430.17,3430.27,3426.77,3426.77
ETHEUR,20250927,034100,3426.59,3427.92,3426.48,3427.92
ETHEUR,20250927,034200,3428.07,3429.65,3426.86,3426.86
ETHEUR,20250927,034300,3426.73,3427.36,3426.73,3427.36
ETHEUR,20250927,034400,3427.44,3427.46,3427.36,3427.41
ETHEUR,20250927,034500,3427.40,3429.34,3427.40,3428.50
ETHEUR,20250927,034600,3428.36,3430.34,3428.36,3429.86
ETHEUR,20250927,034700,3430.07,3431.02,3430.07,3430.48
ETHEUR,20250927,034800,3430.25,3431.58,3430.25,3431.50
ETHEUR,20250927,034900,3431.44,3432.32,3430.76,3430.76
ETHEUR,20250927,035000,3430.51,3430.51,3429.95,3429.95
ETHEUR,20250927,035100,3429.90,3432.11,3429.90,3432.11
ETHEUR,20250927,035200,3432.28,3432.48,3431.10,3431.38
ETHEUR,20250927,035300,3431.55,3432.23,3430.39,3430.39
ETHEUR,20250927,035400,3430.50,3432.21,3430.50,3432.21
ETHEUR,20250927,035500,3432.34,3433.24,3432.34,3433.24
ETHEUR,20250927,035600,3433.31,3433.31,3431.23,3431.23
ETHEUR,20250927,035700,3431.10,3431.47,3431.10,3431.47
ETHEUR,20250927,035800,3431.65,3432.56,3431.65,3432.56
ETHEUR,20250927,035900,3432.67,3432.92,3432.67,3432.92
ETHEUR,20250927,040000,3432.91,3432.91,3432.72,3432.72
ETHEUR,20250927,040100,3432.75,3432.85,3432.75,3432.78
ETHEUR,20250927,040200,3433.04,3434.40,3433.04,3433.77
ETHEUR,20250927,040300,3433.65,3433.83,3431.91,3431.91
ETHEUR,20250927,040400,3431.57,3431.57,3431.07,3431.07
ETHEUR,20250927,040500,3430.97,3431.73,3430.97,3431.10
ETHEUR,20250927,040600,3430.97,3431.73,3430.92,3431.73
ETHEUR,20250927,040700,3431.66,3434.56,3431.43,3434.56
ETHEUR,20250927,040800,3434.68,3435.19,3432.17,3433.32
ETHEUR,20250927,040900,3433.03,3434.01,3432.82,3433.42
ETHEUR,20250927,041000,3433.26,3433.26,3431.19,3432.31
ETHEUR,20250927,041100,3432.37,3432.37,3429.81,3429.81
ETHEUR,20250927,041200,3429.73,3430.72,3429.62,3430.72
ETHEUR,20250927,041300,3430.77,3431.34,3430.77,3431.34
ETHEUR,20250927,041400,3431.42,3431.79,3431.42,3431.79
ETHEUR,20250927,041500,3431.87,3433.89,3431.87,3433.89
ETHEUR,20250927,041600,3434.11,3435.88,3434.11,3435.47
ETHEUR,20250927,041700,3435.40,3435.62,3435.01,3435.26
ETHEUR,20250927,041800,3436.03,3436.34,3434.56,3435.08
ETHEUR,20250927,041900,3435.58,3436.01,3433.48,3433.48
ETHEUR,20250927,042000,3432.83,3432.83,3429.88,3429.89
ETHEUR,20250927,042100,3429.74,3429.74,3428.59,3428.81
ETHEUR,20250927,042200,3428.60,3429.48,3427.25,3427.25
ETHEUR,20250927,042300,3427.01,3427.01,3426.06,3426.06
ETHEUR,20250927,042400,3426.07,3427.07,3425.62,3427.07
ETHEUR,20250927,042500,3427.12,3428.16,3427.12,3428.16
ETHEUR,20250927,042600,3428.27,3428.56,3427.96,3428.09
ETHEUR,20250927,042700,3428.03,3428.03,3427.48,3427.83
ETHEUR,20250927,042800,3428.09,3428.14,3427.70,3427.92
ETHEUR,20250927,042900,3427.81,3427.83,3427.40,3427.83
ETHEUR,20250927,043000,3427.64,3427.78,3427.53,3427.78
ETHEUR,20250927,043100,3428.04,3429.40,3426.09,3426.42
ETHEUR,20250927,043200,3426.08,3426.21,3425.48,3426.21
ETHEUR,20250927,043300,3426.47,3427.79,3426.47,3426.89
ETHEUR,20250927,043400,3427.11,3428.58,3427.11,3428.58
ETHEUR,20250927,043500,3428.15,3428.15,3426.87,3426.87
ETHEUR,20250927,043600,3426.79,3427.79,3426.78,3427.40
ETHEUR,20250927,043700,3427.27,3429.24,3427.27,3429.24
ETHEUR,20250927,043800,3429.56,3429.85,3428.01,3428.91
ETHEUR,20250927,043900,3429.03,3429.92,3429.03,3429.92
ETHEUR,20250927,044000,3429.89,3430.28,3429.89,3430.28
ETHEUR,20250927,044100,3430.34,3430.88,3430.23,3430.23
ETHEUR,20250927,044200,3429.94,3430.84,3429.69,3430.84
ETHEUR,20250927,044300,3430.91,3430.97,3430.91,3430.97
ETHEUR,20250927,044400,3430.84,3431.10,3430.57,3431.10
ETHEUR,20250927,044500,3431.21,3431.47,3431.21,3431.47
ETHEUR,20250927,044600,3431.53,3432.26,3431.17,3432.23
ETHEUR,20250927,044700,3432.24,3432.54,3431.29,3431.29
ETHEUR,20250927,044800,3431.43,3432.01,3430.94,3430.94
ETHEUR,20250927,044900,3431.08,3431.33,3430.00,3430.00
ETHEUR,20250927,045000,3429.39,3429.39,3428.54,3428.87
ETHEUR,20250927,045100,3428.99,3429.07,3428.81,3428.81
ETHEUR,20250927,045200,3428.83,3429.08,3428.34,3428.58
ETHEUR,20250927,045300,3428.79,3429.96,3428.79,3429.96
ETHEUR,20250927,045400,3429.78,3429.78,3428.20,3428.20
ETHEUR,20250927,045500,3428.10,3428.49,3427.98,3427.98
ETHEUR,20250927,045600,3427.73,3428.33,3427.43,3427.43
ETHEUR,20250927,045700,3427.31,3427.31,3427.09,3427.09
ETHEUR,20250927,045800,3427.02,3427.02,3426.90,3426.92
ETHEUR,20250927,045900,3427.02,3427.02,3426.74,3426.74
ETHEUR,20250927,050000,3426.73,3428.24,3426.73,3428.24
ETHEUR,20250927,050100,3428.19,3429.07,3427.27,3429.07
ETHEUR,20250927,050200,3429.26,3430.33,3429.26,3430.33
ETHEUR,20250927,050300,3430.44,3430.58,3430.44,3430.50
ETHEUR,20250927,050400,3430.53,3431.71,3430.18,3431.71
ETHEUR,20250927,050500,3431.81,3431.81,3429.75,3429.77
ETHEUR,20250927,050600,3429.81,3429.81,3428.00,3428.00
ETHEUR,20250927,050700,3427.95,3428.12,3427.95,3428.12
ETHEUR,20250927,050800,3428.07,3429.58,3427.68,3427.90
ETHEUR,20250927,050900,3427.09,3427.09,3426.48,3426.73
ETHEUR,20250927,051000,3426.74,3426.74,3426.73,3426.73
ETHEUR,20250927,051100,3426.71,3426.81,3426.69,3426.81
ETHEUR,20250927,051200,3426.83,3427.07,3426.83,3426.89
ETHEUR,20250927,051300,3426.98,3427.20,3426.18,3426.19
ETHEUR,20250927,051400,3426.41,3426.90,3426.41,3426.90
ETHEUR,20250927,051500,3427.57,3427.90,3427.57,3427.65
ETHEUR,20250927,051600,3427.57,3427.57,3426.79,3426.79
ETHEUR,20250927,051700,3426.71,3427.26,3426.71,3427.26
ETHEUR,20250927,051800,3427.42,3428.36,3426.85,3428.36
ETHEUR,20250927,051900,3428.60,3429.48,3428.60,3429.06
ETHEUR,20250927,052000,3429.15,3429.77,3429.15,3429.77
ETHEUR,20250927,052100,3429.81,3430.71,3429.81,3430.71
ETHEUR,20250927,052200,3431.19,3431.34,3431.19,3431.34
ETHEUR,20250927,052300,3431.21,3431.21,3431.02,3431.02
ETHEUR,20250927,052400,3430.78,3430.78,3430.19,3430.19
ETHEUR,20250927,052500,3430.05,3430.61,3430.05,3430.61
ETHEUR,20250927,052600,3430.81,3431.55,3430.81,3431.38
ETHEUR,20250927,052700,3431.77,3433.59,3431.77,3433.59
ETHEUR,20250927,052800,3433.81,3436.21,3433.29,3436.21
ETHEUR,20250927,052900,3436.67,3437.93,3436.67,3437.68
ETHEUR,20250927,053000,3437.61,3437.61,3437.40,3437.40
ETHEUR,20250927,053100,3437.23,3437.23,3435.85,3436.32
ETHEUR,20250927,053200,3436.25,3436.28,3435.60,3435.60
ETHEUR,20250927,053300,3435.52,3440.60,3435.31,3440.60
ETHEUR,20250927,053400,3440.52,3441.85,3438.95,3439.11
ETHEUR,20250927,053500,3439.53,3440.42,3436.58,3436.61
ETHEUR,20250927,053600,3436.57,3437.43,3436.03,3437.43
ETHEUR,20250927,053700,3437.63,3439.19,3437.63,3438.79
ETHEUR,20250927,053800,3438.89,3439.56,3438.60,3438.60
ETHEUR,20250927,053900,3438.46,3440.85,3437.97,3437.97
ETHEUR,20250927,054000,3437.88,3438.26,3437.88,3438.26
ETHEUR,20250927,054100,3438.31,3438.31,3437.90,3438.13
ETHEUR,20250927,054200,3438.46,3440.81,3438.46,3440.54
ETHEUR,20250927,054300,3440.30,3440.30,3438.72,3439.75
ETHEUR,20250927,054400,3439.90,3439.90,3439.06,3439.06
ETHEUR,20250927,054500,3439.10,3439.24,3438.50,3438.87
ETHEUR,20250927,054600,3438.97,3438.98,3438.64,3438.64
ETHEUR,20250927,054700,3438.65,3439.39,3438.65,3439.39
ETHEUR,20250927,054800,3439.49,3439.94,3439.19,3439.19
ETHEUR,20250927,054900,3439.38,3440.44,3439.09,3439.09
ETHEUR,20250927,055000,3438.92,3438.92,3437.04,3437.04
ETHEUR,20250927,055100,3435.10,3435.10,3434.17,3434.73
ETHEUR,20250927,055200,3434.81,3435.66,3434.81,3435.63
ETHEUR,20250927,055300,3435.60,3435.79,3435.60,3435.79
ETHEUR,20250927,055400,3435.69,3435.69,3434.68,3435.12
ETHEUR,20250927,055500,3435.39,3435.45,3434.81,3434.81
ETHEUR,20250927,055600,3434.81,3434.81,3434.50,3434.50
ETHEUR,20250927,055700,3434.36,3434.36,3433.98,3433.98
ETHEUR,20250927,055800,3433.86,3434.14,3433.79,3433.79
ETHEUR,20250927,055900,3433.68,3434.05,3433.68,3433.99
ETHEUR,20250927,060000,3433.99,3433.99,3433.99,3433.99
ETHEUR,20250927,060100,3433.71,3433.71,3432.34,3432.72
ETHEUR,20250927,060200,3432.96,3434.14,3432.96,3433.61
ETHEUR,20250927,060300,3433.36,3434.22,3433.24,3434.22
ETHEUR,20250927,060400,3434.36,3434.36,3433.80,3434.18
ETHEUR,20250927,060500,3434.31,3435.45,3434.31,3435.45
ETHEUR,20250927,060600,3435.58,3435.58,3435.38,3435.38
ETHEUR,20250927,060700,3435.08,3435.10,3434.52,3434.52
ETHEUR,20250927,060800,3434.50,3434.50,3433.04,3433.18
ETHEUR,20250927,060900,3433.31,3433.31,3433.31,3433.31
ETHEUR,20250927,061000,3433.31,3433.31,3433.26,3433.26
ETHEUR,20250927,061100,3432.92,3432.92,3432.17,3432.17
ETHEUR,20250927,061200,3432.10,3432.10,3431.65,3431.65
ETHEUR,20250927,061300,3431.52,3431.52,3431.02,3431.02
ETHEUR,20250927,061400,3430.99,3431.01,3430.62,3430.62
ETHEUR,20250927,061500,3430.44,3430.50,3430.44,3430.50
ETHEUR,20250927,061600,3430.46,3431.10,3430.42,3431.06
ETHEUR,20250927,061700,3431.51,3433.52,3431.51,3433.52
ETHEUR,20250927,061800,3433.59,3433.62,3433.25,3433.25
ETHEUR,20250927,061900,3433.42,3433.48,3432.94,3433.00
ETHEUR,20250927,062000,3433.01,3433.19,3432.85,3432.85
ETHEUR,20250927,062100,3432.93,3433.46,3432.93,3432.98
ETHEUR,20250927,062200,3432.75,3432.99,3432.68,3432.99
ETHEUR,20250927,062300,3433.24,3434.19,3433.21,3433.21
ETHEUR,20250927,062400,3433.22,3433.98,3433.22,3433.96
ETHEUR,20250927,062500,3433.81,3434.29,3433.70,3434.21
ETHEUR,20250927,062600,3434.10,3435.00,3434.02,3434.98
ETHEUR,20250927,062700,3435.18,3435.39,3434.25,3434.35
ETHEUR,20250927,062800,3434.44,3435.28,3434.44,3435.28
ETHEUR,20250927,062900,3435.39,3435.96,3435.39,3435.96
ETHEUR,20250927,063000,3436.16,3439.98,3436.16,3439.93
ETHEUR,20250927,063100,3439.98,3440.69,3439.79,3440.69
ETHEUR,20250927,063200,3440.94,3441.04,3438.74,3438.74
ETHEUR,20250927,063300,3438.52,3438.68,3438.15,3438.58
ETHEUR,20250927,063400,3438.52,3438.52,3437.79,3437.79
ETHEUR,20250927,063500,3437.77,3439.31,3437.30,3439.31
ETHEUR,20250927,063600,3439.17,3439.17,3438.16,3438.27
ETHEUR,20250927,063700,3438.30,3439.93,3438.30,3438.96
ETHEUR,20250927,063800,3438.62,3438.62,3438.17,3438.27
ETHEUR,20250927,063900,3438.06,3438.06,3437.46,3437.46
ETHEUR,20250927,064000,3437.50,3437.50,3436.79,3437.02
ETHEUR,20250927,064100,3437.09,3437.09,3436.87,3436.87
ETHEUR,20250927,064200,3436.98,3436.98,3436.98,3436.98
ETHEUR,20250927,064300,3437.12,3437.21,3436.91,3436.91
ETHEUR,20250927,064400,3436.82,3436.82,3435.92,3435.93
ETHEUR,20250927,064500,3436.00,3436.00,3435.88,3435.88
ETHEUR,20250927,064600,3435.87,3435.87,3435.00,3435.00
ETHEUR,20250927,064700,3434.85,3434.85,3434.31,3434.33
ETHEUR,20250927,064800,3434.34,3434.34,3434.20,3434.20
ETHEUR,20250927,064900,3434.20,3434.20,3434.20,3434.20
ETHEUR,20250927,065000,3434.30,3434.56,3434.30,3434.56
ETHEUR,20250927,065100,3434.62,3436.44,3434.62,3436.44
ETHEUR,20250927,065200,3436.23,3436.23,3435.65,3435.65
ETHEUR,20250927,065300,3435.33,3435.33,3434.29,3434.29
ETHEUR,20250927,065400,3434.21,3435.28,3434.19,3435.28
ETHEUR,20250927,065500,3435.52,3435.89,3435.52,3435.89
ETHEUR,20250927,065600,3436.26,3437.19,3436.26,3437.19
ETHEUR,20250927,065700,3437.29,3437.39,3435.35,3435.35
ETHEUR,20250927,065800,3435.21,3435.21,3435.13,3435.16
ETHEUR,20250927,065900,3435.23,3436.20,3435.23,3436.20
ETHEUR,20250927,070000,3436.38,3436.48,3436.34,3436.34
ETHEUR,20250927,070100,3436.09,3436.09,3434.69,3434.69
ETHEUR,20250927,070200,3434.66,3434.66,3434.12,3434.12
ETHEUR,20250927,070300,3433.83,3433.83,3433.43,3433.45
ETHEUR,20250927,070400,3433.47,3434.42,3433.28,3433.28
ETHEUR,20250927,070500,3433.21,3433.21,3432.78,3432.78
ETHEUR,20250927,070600,3432.76,3432.76,3432.62,3432.62
ETHEUR,20250927,070700,3432.73,3432.75,3432.13,3432.13
ETHEUR,20250927,070800,3432.05,3432.05,3431.33,3431.33
ETHEUR,20250927,070900,3431.31,3431.31,3431.22,3431.22
ETHEUR,20250927,071000,3431.31,3432.40,3431.31,3432.12
ETHEUR,20250927,071100,3431.83,3431.83,3431.00,3431.00
ETHEUR,20250927,071200,3430.82,3430.82,3429.67,3429.73
ETHEUR,20250927,071300,3429.81,3429.90,3429.81,3429.90
ETHEUR,20250927,071400,3429.57,3429.57,3428.48,3428.48
ETHEUR,20250927,071500,3428.31,3428.99,3428.31,3428.99
ETHEUR,20250927,071600,3429.07,3429.59,3428.19,3429.59
ETHEUR,20250927,071700,3429.62,3431.27,3429.62,3431.19
ETHEUR,20250927,071800,3431.10,3431.10,3430.48,3430.61
ETHEUR,20250927,071900,3431.08,3432.10,3431.08,3432.10
ETHEUR,20250927,072000,3432.22,3432.40,3431.31,3431.47
ETHEUR,20250927,072100,3431.29,3431.29,3430.50,3430.50
ETHEUR,20250927,072200,3430.43,3430.43,3430.08,3430.25
ETHEUR,20250927,072300,3430.25,3430.25,3430.25,3430.25
ETHEUR,20250927,072400,3429.66,3429.66,3429.43,3429.43
ETHEUR,20250927,072500,3429.44,3429.48,3429.15,3429.15
ETHEUR,20250927,072600,3428.95,3428.95,3428.18,3428.18
ETHEUR,20250927,072700,3428.76,3428.98,3428.76,3428.85
ETHEUR,20250927,072800,3428.76,3429.50,3428.76,3429.50
ETHEUR,20250927,072900,3429.64,3429.64,3429.25,3429.40
ETHEUR,20250927,073000,3429.45,3429.91,3429.45,3429.64
ETHEUR,20250927,073100,3429.34,3429.35,3428.52,3428.52
ETHEUR,20250927,073200,3428.48,3429.29,3428.08,3429.29
ETHEUR,20250927,073300,3429.40,3431.02,3429.40,3430.57
ETHEUR,20250927,073400,3430.71,3431.19,3430.71,3431.19
ETHEUR,20250927,073500,3431.22,3431.26,3430.20,3430.83
ETHEUR,20250927,073600,3431.04,3431.46,3431.04,3431.46
ETHEUR,20250927,073700,3431.49,3432.42,3431.46,3432.42
ETHEUR,20250927,073800,3432.06,3432.42,3431.39,3432.21
ETHEUR,20250927,073900,3431.91,3432.39,3431.75,3432.39
ETHEUR,20250927,074000,3432.48,3432.94,3432.48,3432.92
ETHEUR,20250927,074100,3432.83,3432.90,3432.81,3432.81
ETHEUR,20250927,074200,3432.72,3433.20,3432.63,3432.92
ETHEUR,20250927,074300,3432.95,3432.95,3432.48,3432.48
ETHEUR,20250927,074400,3432.12,3432.66,3432.12,3432.66
ETHEUR,20250927,074500,3432.91,3433.50,3432.91,3433.50
ETHEUR,20250927,074600,3433.54,3434.21,3433.18,3434.21
ETHEUR,20250927,074700,3434.37,3434.60,3434.32,3434.52
ETHEUR,20250927,074800,3434.57,3434.68,3434.57,3434.68
ETHEUR,20250927,074900,3434.77,3434.77,3434.32,3434.32
ETHEUR,20250927,075000,3434.13,3434.13,3433.62,3433.98
ETHEUR,20250927,075100,3434.03,3434.46,3433.85,3434.46
ETHEUR,20250927,075200,3434.37,3434.37,3433.72,3433.98
ETHEUR,20250927,075300,3434.29,3434.77,3434.29,3434.38
ETHEUR,20250927,075400,3434.37,3435.44,3434.37,3435.44
ETHEUR,20250927,075500,3435.49,3435.61,3435.41,3435.41
ETHEUR,20250927,075600,3435.35,3435.35,3434.95,3434.95
ETHEUR,20250927,075700,3434.95,3434.95,3433.85,3433.85
ETHEUR,20250927,075800,3433.79,3433.85,3433.22,3433.22
ETHEUR,20250927,075900,3433.14,3434.06,3433.14,3434.06
ETHEUR,20250927,080000,3434.10,3434.10,3434.02,3434.06
ETHEUR,20250927,080100,3434.11,3434.21,3433.36,3433.36
ETHEUR,20250927,080200,3433.22,3433.22,3431.03,3431.03
ETHEUR,20250927,080300,3430.80,3431.21,3430.80,3431.21
ETHEUR,20250927,080400,3431.27,3432.98,3431.27,3432.96
ETHEUR,20250927,080500,3432.90,3432.94,3432.42,3432.52
ETHEUR,20250927,080600,3432.48,3432.48,3432.23,3432.23
ETHEUR,20250927,080700,3432.06,3432.06,3430.82,3430.82
ETHEUR,20250927,080800,3431.13,3431.81,3430.50,3430.50
ETHEUR,20250927,080900,3430.43,3430.43,3430.27,3430.27
ETHEUR,20250927,081000,3430.27,3430.27,3430.27,3430.27
ETHEUR,20250927,081100,3429.99,3430.06,3429.98,3430.06
ETHEUR,20250927,081200,3430.06,3430.06,3430.06,3430.06
ETHEUR,20250927,081300,3429.86,3429.86,3429.81,3429.81
ETHEUR,20250927,081400,3429.89,3430.25,3429.89,3430.25
ETHEUR,20250927,081500,3430.44,3430.83,3430.42,3430.42
ETHEUR,20250927,081600,3430.32,3430.32,3429.23,3429.23
ETHEUR,20250927,081700,3429.18,3429.18,3429.18,3429.18
ETHEUR,20250927,081800,3429.18,3429.18,3429.18,3429.18
ETHEUR,20250927,081900,3429.18,3429.18,3428.43,3428.46
ETHEUR,20250927,082000,3428.41,3428.48,3428.25,3428.48
ETHEUR,20250927,082100,3428.83,3429.59,3428.83,3429.59
ETHEUR,20250927,082200,3429.76,3430.07,3429.76,3429.89
ETHEUR,20250927,082300,3429.95,3430.55,3429.95,3430.55
ETHEUR,20250927,082400,3430.66,3430.78,3430.41,3430.41
ETHEUR,20250927,082500,3430.42,3430.91,3429.79,3429.79
ETHEUR,20250927,082600,3429.62,3429.62,3429.21,3429.21
ETHEUR,20250927,082700,3428.85,3428.95,3428.43,3428.95
ETHEUR,20250927,082800,3428.88,3429.61,3428.88,3429.19
ETHEUR,20250927,082900,3429.09,3429.09,3429.09,3429.09
ETHEUR,20250927,083000,3429.25,3429.45,3429.25,3429.45
ETHEUR,20250927,083100,3429.48,3429.48,3428.82,3428.82
ETHEUR,20250927,083200,3429.23,3429.68,3429.23,3429.54
ETHEUR,20250927,083300,3429.33,3429.33,3428.97,3428.97
ETHEUR,20250927,083400,3428.75,3428.75,3428.44,3428.46
ETHEUR,20250927,083500,3428.50,3429.05,3428.50,3428.83
ETHEUR,20250927,083600,3428.61,3428.61,3428.46,3428.46
ETHEUR,20250927,083700,3428.44,3429.40,3428.38,3429.40
ETHEUR,20250927,083800,3429.62,3430.94,3429.62,3430.94
ETHEUR,20250927,083900,3431.06,3431.51,3430.82,3430.82
ETHEUR,20250927,084000,3430.78,3430.78,3429.55,3429.55
ETHEUR,20250927,084100,3430.08,3430.28,3430.08,3430.28
ETHEUR,20250927,084200,3430.42,3430.42,3430.42,3430.42
ETHEUR,20250927,084300,3430.42,3430.52,3430.42,3430.52
ETHEUR,20250927,084400,3430.52,3431.12,3430.52,3431.07
ETHEUR,20250927,084500,3431.03,3431.23,3431.00,3431.23
ETHEUR,20250927,084600,3431.12,3431.38,3430.89,3431.21
ETHEUR,20250927,084700,3431.06,3431.06,3430.90,3430.90
ETHEUR,20250927,084800,3431.14,3432.23,3431.14,3432.23
ETHEUR,20250927,084900,3432.25,3432.25,3431.83,3431.83
ETHEUR,20250927,085000,3431.84,3432.25,3431.84,3432.25
ETHEUR,20250927,085100,3432.41,3432.95,3432.41,3432.93
ETHEUR,20250927,085200,3432.86,3433.74,3432.86,3433.64
ETHEUR,20250927,085300,3433.56,3433.56,3433.18,3433.18
ETHEUR,20250927,085400,3432.99,3432.99,3432.94,3432.96
ETHEUR,20250927,085500,3433.35,3433.41,3433.34,3433.41
ETHEUR,20250927,085600,3433.46,3433.86,3433.46,3433.86
ETHEUR,20250927,085700,3433.98,3434.16,3433.81,3434.16
ETHEUR,20250927,085800,3434.23,3434.48,3434.09,3434.09
ETHEUR,20250927,085900,3433.96,3433.96,3433.73,3433.73
ETHEUR,20250927,090000,3433.73,3433.73,3433.73,3433.73
ETHEUR,20250927,090100,3433.73,3433.73,3433.58,3433.58
ETHEUR,20250927,090200,3433.71,3434.59,3433.71,3434.59
ETHEUR,20250927,090300,3434.77,3435.25,3434.77,3435.25
ETHEUR,20250927,090400,3435.27,3435.27,3434.08,3434.08
ETHEUR,20250927,090500,3433.89,3434.30,3433.58,3434.30
ETHEUR,20250927,090600,3434.61,3435.46,3434.61,3435.44
ETHEUR,20250927,090700,3435.42,3435.86,3435.42,3435.86
ETHEUR,20250927,090800,3435.83,3435.83,3434.78,3434.78
ETHEUR,20250927,090900,3434.59,3434.59,3433.67,3433.96
ETHEUR,20250927,091000,3434.00,3434.09,3433.84,3433.84
ETHEUR,20250927,091100,3433.67,3433.67,3433.58,3433.58
ETHEUR,20250927,091200,3433.31,3433.34,3433.15,3433.34
ETHEUR,20250927,091300,3434.05,3434.05,3434.05,3434.05
ETHEUR,20250927,091400,3434.31,3435.27,3434.31,3435.25
ETHEUR,20250927,091500,3435.03,3435.03,3434.07,3434.07
ETHEUR,20250927,091600,3434.05,3434.05,3433.86,3433.86
ETHEUR,20250927,091700,3433.84,3433.84,3432.95,3432.95
ETHEUR,20250927,091800,3432.85,3432.85,3430.79,3430.81
ETHEUR,20250927,091900,3430.85,3430.92,3430.74,3430.92
ETHEUR,20250927,092000,3430.96,3432.90,3430.96,3432.90
ETHEUR,20250927,092100,3432.81,3432.81,3432.11,3432.11
ETHEUR,20250927,092200,3431.97,3432.92,3431.89,3432.92
ETHEUR,20250927,092300,3432.91,3432.91,3431.79,3431.86
ETHEUR,20250927,092400,3431.95,3431.95,3431.13,3431.13
ETHEUR,20250927,092500,3430.64,3430.64,3430.40,3430.40
ETHEUR,20250927,092600,3430.29,3430.29,3429.86,3429.86
ETHEUR,20250927,092700,3429.86,3429.86,3429.86,3429.86
ETHEUR,20250927,092800,3429.11,3429.11,3428.81,3428.81
ETHEUR,20250927,092900,3428.84,3428.84,3428.73,3428.73
ETHEUR,20250927,093000,3428.74,3428.96,3428.54,3428.96
ETHEUR,20250927,093100,3429.04,3429.44,3429.04,3429.44
ETHEUR,20250927,093200,3429.44,3429.44,3427.31,3427.31
ETHEUR,20250927,093300,3426.79,3428.49,3426.79,3428.45
ETHEUR,20250927,093400,3428.29,3428.29,3427.47,3427.47
ETHEUR,20250927,093500,3427.39,3427.39,3426.75,3426.83
ETHEUR,20250927,093600,3427.57,3427.83,3427.35,3427.35
ETHEUR,20250927,093700,3427.04,3427.04,3426.54,3426.54
ETHEUR,20250927,093800,3426.46,3426.61,3426.38,3426.38
ETHEUR,20250927,093900,3426.32,3426.32,3425.38,3425.38
ETHEUR,20250927,094000,3425.15,3425.15,3424.84,3424.84
ETHEUR,20250927,094100,3425.02,3425.37,3424.84,3425.37
ETHEUR,20250927,094200,3425.39,3425.89,3425.39,3425.89
ETHEUR,20250927,094300,3425.97,3427.32,3425.97,3427.32
ETHEUR,20250927,094400,3427.30,3427.31,3426.94,3426.94
ETHEUR,20250927,094500,3426.74,3426.74,3425.45,3425.54
ETHEUR,20250927,094600,3425.33,3425.33,3424.02,3424.02
ETHEUR,20250927,094700,3423.83,3424.71,3423.39,3424.22
ETHEUR,20250927,094800,3423.83,3423.83,3422.73,3423.51
ETHEUR,20250927,094900,3423.63,3425.76,3423.63,3425.76
ETHEUR,20250927,095000,3426.15,3426.18,3425.91,3425.91
ETHEUR,20250927,095100,3425.84,3426.02,3425.83,3425.83
ETHEUR,20250927,095200,3425.57,3425.57,3424.98,3425.38
ETHEUR,20250927,095300,3425.49,3426.45,3425.49,3426.45
ETHEUR,20250927,095400,3426.55,3426.72,3426.02,3426.02
ETHEUR,20250927,095500,3425.93,3425.93,3425.81,3425.81
ETHEUR,20250927,095600,3425.75,3425.75,3425.58,3425.58
ETHEUR,20250927,095700,3425.50,3425.50,3425.08,3425.08
ETHEUR,20250927,095800,3425.00,3425.08,3424.63,3424.63
ETHEUR,20250927,095900,3424.52,3424.52,3424.14,3424.14
ETHEUR,20250927,100000,3424.12,3424.12,3424.02,3424.02
ETHEUR,20250927,100100,3422.87,3423.13,3422.73,3422.73
ETHEUR,20250927,100200,3422.64,3422.64,3422.01,3422.10
ETHEUR,20250927,100300,3422.17,3423.15,3422.17,3423.15
ETHEUR,20250927,100400,3423.18,3423.37,3422.61,3422.61
ETHEUR,20250927,100500,3422.50,3422.50,3422.33,3422.33
ETHEUR,20250927,100600,3422.31,3422.31,3412.39,3412.89
ETHEUR,20250927,100700,3413.65,3416.94,3413.65,3416.57
ETHEUR,20250927,100800,3415.96,3415.96,3411.05,3411.05
ETHEUR,20250927,100900,3409.77,3410.81,3406.33,3409.54
ETHEUR,20250927,101000,3409.61,3410.05,3407.35,3407.35
ETHEUR,20250927,101100,3407.16,3409.75,3406.82,3409.75
ETHEUR,20250927,101200,3409.64,3411.85,3409.42,3411.20
ETHEUR,20250927,101300,3410.94,3410.94,3408.01,3408.12
ETHEUR,20250927,101400,3408.33,3409.29,3407.59,3407.59
ETHEUR,20250927,101500,3407.21,3410.21,3406.73,3410.21
ETHEUR,20250927,101600,3410.16,3411.41,3408.60,3411.41
ETHEUR,20250927,101700,3411.55,3411.55,3408.53,3408.70
ETHEUR,20250927,101800,3408.34,3409.96,3407.76,3409.96
ETHEUR,20250927,101900,3410.00,3411.69,3409.03,3411.69
ETHEUR,20250927,102000,3412.30,3412.30,3411.58,3412.08
ETHEUR,20250927,102100,3412.17,3412.26,3411.15,3412.03
ETHEUR,20250927,102200,3412.58,3414.10,3412.58,3414.10
ETHEUR,20250927,102300,3414.13,3414.75,3414.13,3414.69
ETHEUR,20250927,102400,3414.62,3414.62,3413.90,3414.20
ETHEUR,20250927,102500,3414.16,3414.22,3413.05,3413.44
ETHEUR,20250927,102600,3413.50,3414.23,3413.50,3413.61
ETHEUR,20250927,102700,3413.76,3414.48,3413.75,3413.75
ETHEUR,20250927,102800,3413.62,3413.62,3412.51,3412.51
ETHEUR,20250927,102900,3412.17,3412.31,3411.27,3412.31
ETHEUR,20250927,103000,3412.49,3414.52,3412.49,3414.52
ETHEUR,20250927,103100,3415.29,3415.80,3412.42,3412.42
ETHEUR,20250927,103200,3411.92,3411.92,3411.41,3411.42
ETHEUR,20250927,103300,3411.48,3412.66,3411.48,3412.66
ETHEUR,20250927,103400,3412.48,3412.48,3411.67,3411.89
ETHEUR,20250927,103500,3411.88,3413.29,3411.68,3413.29
ETHEUR,20250927,103600,3413.08,3413.08,3412.09,3412.91
ETHEUR,20250927,103700,3412.89,3413.30,3412.83,3413.30
ETHEUR,20250927,103800,3413.49,3413.49,3411.69,3411.69
ETHEUR,20250927,103900,3411.62,3412.41,3410.70,3410.77
ETHEUR,20250927,104000,3410.84,3411.05,3409.92,3410.42
ETHEUR,20250927,104100,3410.25,3410.73,3410.15,3410.73
ETHEUR,20250927,104200,3410.81,3410.81,3410.81,3410.81
ETHEUR,20250927,104300,3410.84,3410.84,3408.76,3408.76
ETHEUR,20250927,104400,3408.82,3409.16,3408.82,3409.16
ETHEUR,20250927,104500,3409.22,3409.58,3409.22,3409.46
ETHEUR,20250927,104600,3409.32,3410.31,3409.32,3409.98
ETHEUR,20250927,104700,3410.08,3410.79,3410.08,3410.79
ETHEUR,20250927,104800,3411.02,3411.07,3409.37,3409.37
ETHEUR,20250927,104900,3409.17,3409.17,3408.51,3408.51
ETHEUR,20250927,105000,3408.40,3408.40,3406.85,3406.85
ETHEUR,20250927,105100,3406.69,3406.69,3405.71,3405.71
ETHEUR,20250927,105200,3405.64,3407.23,3405.64,3407.23
ETHEUR,20250927,105300,3407.44,3408.78,3407.44,3408.78
ETHEUR,20250927,105400,3408.86,3409.29,3407.61,3407.61
ETHEUR,20250927,105500,3407.47,3407.47,3406.46,3406.71
ETHEUR,20250927,105600,3406.57,3406.57,3406.00,3406.22
ETHEUR,20250927,105700,3406.04,3406.04,3403.18,3403.18
ETHEUR,20250927,105800,3403.29,3404.58,3403.29,3404.40
ETHEUR,20250927,105900,3404.31,3404.75,3403.50,3404.75
ETHEUR,20250927,110000,3404.94,3404.96,3404.79,3404.79
ETHEUR,20250927,110100,3404.87,3404.97,3404.59,3404.72
ETHEUR,20250927,110200,3405.17,3406.81,3405.17,3406.78
ETHEUR,20250927,110300,3406.66,3406.86,3405.90,3405.90
ETHEUR,20250927,110400,3405.22,3405.22,3401.16,3401.19
ETHEUR,20250927,110500,3401.43,3401.75,3400.04,3400.85
ETHEUR,20250927,110600,3400.51,3400.51,3399.81,3399.81
ETHEUR,20250927,110700,3399.68,3399.80,3398.38,3398.38
ETHEUR,20250927,110800,3398.36,3399.46,3398.36,3399.46
ETHEUR,20250927,110900,3399.31,3399.75,3397.72,3397.72
ETHEUR,20250927,111000,3397.47,3397.47,3395.78,3395.92
ETHEUR,20250927,111100,3396.21,3396.29,3394.65,3394.77
ETHEUR,20250927,111200,3394.72,3396.62,3394.17,3396.62
ETHEUR,20250927,111300,3397.04,3397.42,3395.86,3397.30
ETHEUR,20250927,111400,3397.07,3398.46,3397.07,3397.88
ETHEUR,20250927,111500,3397.67,3397.67,3396.23,3397.21
ETHEUR,20250927,111600,3397.14,3398.31,3396.84,3396.84
ETHEUR,20250927,111700,3396.36,3397.23,3396.23,3396.60
ETHEUR,20250927,111800,3396.67,3398.58,3396.67,3398.58
ETHEUR,20250927,111900,3399.19,3400.21,3398.44,3398.44
ETHEUR,20250927,112000,3398.27,3399.60,3398.03,3399.60
ETHEUR,20250927,112100,3399.63,3400.15,3399.38,3399.38
ETHEUR,20250927,112200,3399.18,3399.39,3398.68,3398.68
ETHEUR,20250927,112300,3398.70,3399.61,3398.70,3399.23
ETHEUR,20250927,112400,3399.53,3400.72,3399.53,3400.08
ETHEUR,20250927,112500,3399.82,3399.82,3397.37,3398.31
ETHEUR,20250927,112600,3398.01,3398.01,3397.05,3397.05
ETHEUR,20250927,112700,3397.06,3397.20,3396.02,3396.33
ETHEUR,20250927,112800,3396.64,3397.31,3396.15,3396.77
ETHEUR,20250927,112900,3396.87,3398.81,3396.87,3398.81
ETHEUR,20250927,113000,3399.38,3400.17,3399.27,3400.17
ETHEUR,20250927,113100,3400.50,3401.21,3400.18,3401.15
ETHEUR,20250927,113200,3401.00,3401.76,3399.02,3401.76
ETHEUR,20250927,113300,3402.39,3405.46,3402.39,3404.15
ETHEUR,20250927,113400,3403.88,3404.66,3402.22,3402.22
ETHEUR,20250927,113500,3402.11,3403.59,3402.01,3403.04
ETHEUR,20250927,113600,3402.61,3402.66,3402.21,3402.66
ETHEUR,20250927,113700,3403.03,3404.90,3403.03,3404.90
ETHEUR,20250927,113800,3405.23,3407.85,3405.23,3407.85
ETHEUR,20250927,113900,3408.20,3409.08,3408.20,3409.08
ETHEUR,20250927,114000,3409.11,3409.22,3408.16,3408.16
ETHEUR,20250927,114100,3408.12,3409.80,3408.12,3409.80
ETHEUR,20250927,114200,3409.81,3409.81,3408.96,3408.96
ETHEUR,20250927,114300,3408.88,3408.88,3408.08,3408.33
ETHEUR,20250927,114400,3408.35,3408.48,3407.78,3407.78
ETHEUR,20250927,114500,3407.73,3408.24,3407.59,3408.24
ETHEUR,20250927,114600,3408.28,3408.28,3407.53,3407.71
ETHEUR,20250927,114700,3407.88,3411.34,3407.88,3411.34
ETHEUR,20250927,114800,3411.16,3412.83,3411.08,3412.83
ETHEUR,20250927,114900,3412.91,3413.31,3412.91,3413.18
ETHEUR,20250927,115000,3413.04,3413.04,3410.82,3410.95
ETHEUR,20250927,115100,3411.17,3411.57,3411.09,3411.16
ETHEUR,20250927,115200,3411.32,3413.11,3411.32,3412.41
ETHEUR,20250927,115300,3412.73,3415.02,3412.71,3414.74
ETHEUR,20250927,115400,3414.71,3415.03,3414.53,3415.01
ETHEUR,20250927,115500,3414.99,3415.00,3414.41,3414.41
ETHEUR,20250927,115600,3414.40,3414.73,3414.37,3414.42
ETHEUR,20250927,115700,3414.46,3414.94,3414.46,3414.91
ETHEUR,20250927,115800,3414.88,3414.88,3412.89,3413.36
ETHEUR,20250927,115900,3413.39,3413.48,3413.20,3413.20
ETHEUR,20250927,120000,3413.16,3413.16,3413.16,3413.16
ETHEUR,20250927,120100,3413.16,3413.19,3412.90,3412.90
ETHEUR,20250927,120200,3412.83,3413.39,3412.02,3412.02
ETHEUR,20250927,120300,3411.58,3412.15,3410.92,3412.15
ETHEUR,20250927,120400,3412.19,3412.61,3411.25,3412.56
ETHEUR,20250927,120500,3412.59,3412.69,3412.55,3412.57
ETHEUR,20250927,120600,3412.54,3415.35,3412.54,3415.10
ETHEUR,20250927,120700,3414.83,3414.83,3413.52,3413.87
ETHEUR,20250927,120800,3413.90,3413.90,3412.91,3412.93
ETHEUR,20250927,120900,3412.99,3413.05,3412.90,3413.05
ETHEUR,20250927,121000,3412.90,3412.90,3411.93,3411.93
ETHEUR,20250927,121100,3411.69,3411.69,3410.27,3410.34
ETHEUR,20250927,121200,3410.42,3410.44,3410.09,3410.09
ETHEUR,20250927,121300,3410.56,3412.26,3410.56,3412.06
ETHEUR,20250927,121400,3412.04,3412.04,3411.11,3411.47
ETHEUR,20250927,121500,3411.54,3411.54,3410.95,3410.98
ETHEUR,20250927,121600,3410.94,3410.94,3410.13,3410.22
ETHEUR,20250927,121700,3410.12,3411.88,3410.07,3411.88
ETHEUR,20250927,121800,3412.05,3413.60,3411.98,3411.98
ETHEUR,20250927,121900,3411.94,3411.94,3411.21,3411.21
ETHEUR,20250927,122000,3411.04,3411.04,3410.24,3410.44
ETHEUR,20250927,122100,3410.62,3411.42,3410.54,3411.01
ETHEUR,20250927,122200,3410.93,3411.91,3410.18,3411.42
ETHEUR,20250927,122300,3411.20,3411.36,3410.40,3410.40
ETHEUR,20250927,122400,3410.31,3410.31,3410.31,3410.31
ETHEUR,20250927,122500,3410.31,3410.31,3409.03,3409.03
ETHEUR,20250927,122600,3409.02,3409.80,3408.50,3408.50
ETHEUR,20250927,122700,3408.23,3409.06,3408.23,3409.06
ETHEUR,20250927,122800,3409.21,3409.69,3409.21,3409.69
ETHEUR,20250927,122900,3409.54,3409.54,3408.70,3408.72
ETHEUR,20250927,123000,3408.71,3408.71,3408.69,3408.71
ETHEUR,20250927,123100,3408.73,3410.18,3408.73,3410.15
ETHEUR,20250927,123200,3410.09,3411.23,3410.09,3410.92
ETHEUR,20250927,123300,3410.90,3410.90,3409.48,3410.44
ETHEUR,20250927,123400,3410.77,3413.75,3410.77,3413.75
ETHEUR,20250927,123500,3414.17,3417.69,3414.17,3417.69
ETHEUR,20250927,123600,3417.50,3421.53,3417.38,3420.66
ETHEUR,20250927,123700,3420.72,3431.48,3420.72,3427.34
ETHEUR,20250927,123800,3426.67,3426.67,3422.75,3424.65
ETHEUR,20250927,123900,3425.25,3429.65,3424.98,3429.65
ETHEUR,20250927,124000,3429.98,3431.00,3425.86,3425.86
ETHEUR,20250927,124100,3425.82,3426.08,3424.69,3424.69
ETHEUR,20250927,124200,3424.33,3426.04,3424.04,3425.43
ETHEUR,20250927,124300,3425.32,3425.61,3425.06,3425.10
ETHEUR,20250927,124400,3425.06,3425.06,3424.43,3424.50
ETHEUR,20250927,124500,3424.74,3426.41,3424.74,3426.41
ETHEUR,20250927,124600,3427.03,3429.52,3427.03,3427.46
ETHEUR,20250927,124700,3427.43,3427.61,3426.98,3427.12
ETHEUR,20250927,124800,3426.73,3426.73,3425.99,3426.18
ETHEUR,20250927,124900,3426.06,3426.96,3426.06,3426.94
ETHEUR,20250927,125000,3427.33,3432.04,3427.33,3431.13
ETHEUR,20250927,125100,3430.90,3431.46,3430.64,3430.76
ETHEUR,20250927,125200,3430.30,3430.30,3428.38,3428.41
ETHEUR,20250927,125300,3428.80,3430.22,3428.80,3430.09
ETHEUR,20250927,125400,3429.77,3429.77,3427.19,3427.19
ETHEUR,20250927,125500,3427.09,3427.13,3426.03,3426.03
ETHEUR,20250927,125600,3426.10,3426.25,3425.63,3425.63
ETHEUR,20250927,125700,3425.52,3426.79,3425.37,3426.79
ETHEUR,20250927,125800,3426.77,3426.89,3426.01,3426.01
ETHEUR,20250927,125900,3425.82,3425.82,3424.56,3424.56
ETHEUR,20250927,130000,3424.47,3424.69,3424.47,3424.69
ETHEUR,20250927,130100,3424.84,3425.26,3423.50,3423.50
ETHEUR,20250927,130200,3423.57,3423.58,3423.00,3423.22
ETHEUR,20250927,130300,3423.30,3425.05,3423.30,3425.05
ETHEUR,20250927,130400,3425.21,3427.12,3425.21,3426.34
ETHEUR,20250927,130500,3426.26,3426.26,3425.71,3425.71
ETHEUR,20250927,130600,3425.69,3426.37,3425.61,3425.61
ETHEUR,20250927,130700,3425.54,3425.54,3424.19,3424.19
ETHEUR,20250927,130800,3424.10,3424.10,3423.77,3423.77
ETHEUR,20250927,130900,3423.80,3423.85,3423.80,3423.85
ETHEUR,20250927,131000,3423.86,3424.20,3423.86,3423.93
ETHEUR,20250927,131100,3423.82,3423.82,3423.00,3423.27
ETHEUR,20250927,131200,3423.46,3423.67,3423.46,3423.54
ETHEUR,20250927,131300,3423.46,3423.49,3423.20,3423.20
ETHEUR,20250927,131400,3423.02,3423.78,3423.02,3423.78
ETHEUR,20250927,131500,3423.67,3423.67,3423.00,3423.00
ETHEUR,20250927,131600,3422.98,3423.02,3422.96,3423.02
ETHEUR,20250927,131700,3423.18,3423.26,3423.18,3423.26
ETHEUR,20250927,131800,3423.46,3423.73,3423.46,3423.73
ETHEUR,20250927,131900,3424.14,3424.59,3424.02,3424.02
ETHEUR,20250927,132000,3423.89,3423.95,3423.58,3423.58
ETHEUR,20250927,132100,3423.64,3427.19,3423.64,3426.04
ETHEUR,20250927,132200,3425.94,3426.64,3425.70,3426.64
ETHEUR,20250927,132300,3426.52,3426.52,3424.80,3424.80
ETHEUR,20250927,132400,3425.36,3425.92,3425.36,3425.92
ETHEUR,20250927,132500,3426.25,3426.50,3425.42,3425.42
ETHEUR,20250927,132600,3425.40,3426.35,3425.40,3425.97
ETHEUR,20250927,132700,3425.83,3425.89,3425.01,3425.89
ETHEUR,20250927,132800,3426.15,3427.42,3426.15,3427.17
ETHEUR,20250927,132900,3427.46,3428.46,3427.46,3427.65
ETHEUR,20250927,133000,3427.58,3427.64,3427.48,3427.52
ETHEUR,20250927,133100,3427.62,3427.75,3427.46,3427.46
ETHEUR,20250927,133200,3427.34,3427.34,3426.64,3426.92
ETHEUR,20250927,133300,3426.96,3426.96,3426.62,3426.87
ETHEUR,20250927,133400,3426.91,3427.11,3426.79,3426.79
ETHEUR,20250927,133500,3426.69,3426.69,3426.18,3426.27
ETHEUR,20250927,133600,3426.29,3426.33,3425.08,3425.08
ETHEUR,20250927,133700,3425.07,3425.44,3424.81,3425.44
ETHEUR,20250927,133800,3425.24,3425.24,3423.94,3423.94
ETHEUR,20250927,133900,3423.81,3423.81,3423.58,3423.77
ETHEUR,20250927,134000,3423.92,3424.06,3423.58,3423.58
ETHEUR,20250927,134100,3423.33,3423.33,3420.93,3420.93
ETHEUR,20250927,134200,3420.90,3420.95,3420.90,3420.95
ETHEUR,20250927,134300,3420.61,3420.73,3420.12,3420.73
ETHEUR,20250927,134400,3420.87,3421.63,3420.87,3421.63
ETHEUR,20250927,134500,3421.68,3421.68,3420.73,3421.00
ETHEUR,20250927,134600,3421.10,3421.30,3421.10,3421.30
ETHEUR,20250927,134700,3421.27,3421.27,3420.18,3420.18
ETHEUR,20250927,134800,3420.28,3420.28,3419.17,3419.17
ETHEUR,20250927,134900,3419.04,3419.83,3419.00,3419.55
ETHEUR,20250927,135000,3419.60,3419.64,3419.31,3419.31
ETHEUR,20250927,135100,3419.20,3419.20,3419.00,3419.00
ETHEUR,20250927,135200,3419.08,3419.62,3419.00,3419.28
ETHEUR,20250927,135300,3419.32,3419.35,3419.32,3419.35
ETHEUR,20250927,135400,3419.79,3420.02,3418.18,3418.79
ETHEUR,20250927,135500,3418.99,3419.04,3418.73,3419.04
ETHEUR,20250927,135600,3418.90,3418.90,3418.53,3418.53
ETHEUR,20250927,135700,3418.44,3418.44,3416.75,3417.46
ETHEUR,20250927,135800,3417.67,3418.92,3417.67,3418.92
ETHEUR,20250927,135900,3419.06,3419.27,3418.93,3419.27
ETHEUR,20250927,140000,3419.31,3419.31,3419.19,3419.19
ETHEUR,20250927,140100,3419.12,3419.46,3418.55,3418.55
ETHEUR,20250927,140200,3418.44,3418.44,3417.65,3417.72
ETHEUR,20250927,140300,3417.58,3417.58,3416.69,3416.69
ETHEUR,20250927,140400,3415.56,3416.25,3415.56,3415.61
ETHEUR,20250927,140500,3415.48,3416.19,3415.00,3416.12
ETHEUR,20250927,140600,3416.04,3416.04,3415.58,3415.62
ETHEUR,20250927,140700,3415.66,3415.66,3414.54,3414.73
ETHEUR,20250927,140800,3414.69,3415.75,3414.69,3414.71
ETHEUR,20250927,140900,3414.45,3414.45,3412.98,3413.21
ETHEUR,20250927,141000,3413.39,3413.39,3412.92,3413.22
ETHEUR,20250927,141100,3413.06,3413.61,3413.06,3413.61
ETHEUR,20250927,141200,3413.93,3415.08,3413.93,3414.33
ETHEUR,20250927,141300,3414.30,3414.30,3412.92,3412.92
ETHEUR,20250927,141400,3412.94,3413.00,3412.83,3413.00
ETHEUR,20250927,141500,3413.10,3413.88,3413.01,3413.88
ETHEUR,20250927,141600,3414.16,3416.04,3414.16,3415.83
ETHEUR,20250927,141700,3415.84,3415.84,3415.06,3415.12
ETHEUR,20250927,141800,3414.90,3414.90,3414.26,3414.88
ETHEUR,20250927,141900,3414.95,3415.27,3414.28,3414.30
ETHEUR,20250927,142000,3414.44,3415.01,3414.44,3415.01
ETHEUR,20250927,142100,3415.17,3415.63,3414.45,3414.45
ETHEUR,20250927,142200,3414.33,3414.33,3413.33,3413.33
ETHEUR,20250927,142300,3413.46,3414.73,3413.46,3414.73
ETHEUR,20250927,142400,3414.75,3415.67,3414.75,3415.34
ETHEUR,20250927,142500,3415.21,3415.21,3413.69,3413.69
ETHEUR,20250927,142600,3413.70,3414.90,3413.48,3414.90
ETHEUR,20250927,142700,3415.06,3415.50,3413.91,3413.91
ETHEUR,20250927,142800,3413.81,3414.98,3413.81,3414.98
ETHEUR,20250927,142900,3415.14,3415.34,3414.70,3414.79
ETHEUR,20250927,143000,3414.89,3415.30,3414.89,3415.30
ETHEUR,20250927,143100,3415.41,3416.94,3415.41,3416.71
ETHEUR,20250927,143200,3416.39,3416.98,3415.70,3416.98
ETHEUR,20250927,143300,3417.22,3417.22,3415.60,3415.65
ETHEUR,20250927,143400,3415.86,3416.42,3415.86,3416.29
ETHEUR,20250927,143500,3415.90,3415.90,3414.88,3414.90
ETHEUR,20250927,143600,3415.07,3416.02,3414.91,3416.02
ETHEUR,20250927,143700,3415.97,3416.02,3415.79,3416.02
ETHEUR,20250927,143800,3416.06,3416.29,3416.03,3416.29
ETHEUR,20250927,143900,3416.37,3418.83,3416.11,3418.83
ETHEUR,20250927,144000,3419.22,3422.80,3419.22,3422.80
ETHEUR,20250927,144100,3423.16,3423.49,3422.83,3423.44
ETHEUR,20250927,144200,3423.45,3423.45,3422.80,3422.80
ETHEUR,20250927,144300,3422.74,3424.81,3422.46,3423.17
ETHEUR,20250927,144400,3423.19,3423.69,3423.19,3423.64
ETHEUR,20250927,144500,3423.62,3426.20,3423.62,3426.20
ETHEUR,20250927,144600,3426.38,3428.93,3425.55,3428.02
ETHEUR,20250927,144700,3427.98,3428.09,3427.44,3427.84
ETHEUR,20250927,144800,3427.69,3449.36,3427.48,3445.80
ETHEUR,20250927,144900,3444.08,3448.14,3438.87,3438.87
ETHEUR,20250927,145000,3438.88,3439.00,3435.40,3436.30
ETHEUR,20250927,145100,3436.60,3437.06,3435.03,3435.03
ETHEUR,20250927,145200,3434.71,3436.26,3434.02,3434.02
ETHEUR,20250927,145300,3433.97,3433.97,3432.75,3433.97
ETHEUR,20250927,145400,3434.16,3434.57,3434.16,3434.21
ETHEUR,20250927,145500,3434.17,3434.19,3433.56,3434.04
ETHEUR,20250927,145600,3434.10,3434.19,3433.06,3433.06
ETHEUR,20250927,145700,3433.12,3434.14,3433.12,3434.14
ETHEUR,20250927,145800,3434.31,3436.61,3434.31,3436.58
ETHEUR,20250927,145900,3436.39,3447.24,3436.31,3447.24
ETHEUR,20250927,150000,3447.89,3447.89,3442.69,3442.69
ETHEUR,20250927,150100,3442.33,3443.32,3441.13,3441.13
ETHEUR,20250927,150200,3440.99,3440.99,3437.84,3438.09
ETHEUR,20250927,150300,3438.29,3443.80,3438.29,3440.50
ETHEUR,20250927,150400,3440.12,3440.12,3438.07,3438.52
ETHEUR,20250927,150500,3438.62,3438.62,3437.34,3437.69
ETHEUR,20250927,150600,3437.70,3438.46,3436.72,3436.72
ETHEUR,20250927,150700,3436.64,3436.67,3436.11,3436.11
ETHEUR,20250927,150800,3435.97,3437.49,3435.73,3437.49
ETHEUR,20250927,150900,3438.07,3438.69,3437.07,3437.07
ETHEUR,20250927,151000,3436.91,3436.94,3436.44,3436.44
ETHEUR,20250927,151100,3436.23,3436.23,3434.25,3434.25
ETHEUR,20250927,151200,3434.18,3434.18,3433.59,3433.89
ETHEUR,20250927,151300,3434.32,3435.55,3434.32,3434.75
ETHEUR,20250927,151400,3434.48,3434.48,3433.80,3433.80
ETHEUR,20250927,151500,3433.82,3433.82,3431.23,3431.23
ETHEUR,20250927,151600,3431.30,3432.64,3431.30,3432.64
ETHEUR,20250927,151700,3432.76,3433.14,3432.76,3433.14
ETHEUR,20250927,151800,3433.06,3433.98,3433.02,3433.98
ETHEUR,20250927,151900,3434.14,3435.23,3434.14,3435.23
ETHEUR,20250927,152000,3435.48,3435.71,3434.46,3434.46
ETHEUR,20250927,152100,3434.09,3434.09,3432.54,3432.54
ETHEUR,20250927,152200,3432.68,3432.86,3431.76,3431.76
ETHEUR,20250927,152300,3431.56,3431.94,3431.56,3431.86
ETHEUR,20250927,152400,3431.91,3432.17,3431.53,3431.53
ETHEUR,20250927,152500,3431.56,3433.10,3431.56,3433.10
ETHEUR,20250927,152600,3433.02,3435.44,3433.02,3435.44
ETHEUR,20250927,152700,3435.71,3435.77,3435.61,3435.61
ETHEUR,20250927,152800,3434.96,3434.96,3434.25,3434.67
ETHEUR,20250927,152900,3434.69,3435.24,3434.69,3435.24
ETHEUR,20250927,153000,3435.31,3435.40,3434.93,3434.93
ETHEUR,20250927,153100,3434.82,3435.65,3434.82,3435.33
ETHEUR,20250927,153200,3435.15,3435.15,3434.68,3434.70
ETHEUR,20250927,153300,3434.78,3435.53,3434.27,3434.27
ETHEUR,20250927,153400,3433.91,3434.30,3433.45,3433.45
ETHEUR,20250927,153500,3433.44,3433.44,3432.78,3432.78
ETHEUR,20250927,153600,3432.64,3433.48,3432.62,3433.42
ETHEUR,20250927,153700,3433.69,3435.08,3433.69,3434.89
ETHEUR,20250927,153800,3434.79,3434.79,3434.04,3434.04
ETHEUR,20250927,153900,3434.71,3435.77,3434.71,3435.77
ETHEUR,20250927,154000,3435.92,3436.19,3435.92,3436.19
ETHEUR,20250927,154100,3436.42,3437.84,3436.42,3437.84
ETHEUR,20250927,154200,3438.01,3438.31,3438.01,3438.20
ETHEUR,20250927,154300,3437.92,3437.92,3435.98,3436.69
ETHEUR,20250927,154400,3436.85,3438.91,3436.85,3438.71
ETHEUR,20250927,154500,3438.76,3440.11,3438.76,3439.10
ETHEUR,20250927,154600,3439.09,3439.91,3438.96,3439.21
ETHEUR,20250927,154700,3439.04,3439.04,3436.73,3436.73
ETHEUR,20250927,154800,3436.78,3436.89,3436.70,3436.89
ETHEUR,20250927,154900,3437.11,3437.52,3437.02,3437.30
ETHEUR,20250927,155000,3437.53,3437.53,3436.80,3436.96
ETHEUR,20250927,155100,3436.93,3437.75,3436.45,3437.75
ETHEUR,20250927,155200,3437.73,3437.73,3434.92,3434.92
ETHEUR,20250927,155300,3434.85,3434.85,3434.10,3434.10
ETHEUR,20250927,155400,3433.96,3434.03,3433.83,3434.03
ETHEUR,20250927,155500,3433.99,3434.03,3433.99,3434.03
ETHEUR,20250927,155600,3434.25,3434.83,3434.25,3434.75
ETHEUR,20250927,155700,3434.88,3435.11,3434.88,3435.11
ETHEUR,20250927,155800,3435.39,3435.39,3435.39,3435.39
ETHEUR,20250927,155900,3435.40,3435.40,3434.28,3434.28
ETHEUR,20250927,160000,3434.03,3434.11,3433.65,3434.11
ETHEUR,20250927,160100,3434.22,3434.72,3434.22,3434.72
ETHEUR,20250927,160200,3434.87,3434.95,3433.79,3433.79
ETHEUR,20250927,160300,3433.83,3433.97,3433.16,3433.16
ETHEUR,20250927,160400,3433.17,3434.50,3432.67,3432.67
ETHEUR,20250927,160500,3432.50,3432.50,3430.76,3431.21
ETHEUR,20250927,160600,3431.36,3432.61,3431.20,3432.61
ETHEUR,20250927,160700,3432.90,3432.94,3431.59,3431.82
ETHEUR,20250927,160800,3432.11,3433.30,3431.54,3433.30
ETHEUR,20250927,160900,3433.56,3434.03,3432.56,3432.83
ETHEUR,20250927,161000,3432.84,3434.50,3432.84,3434.50
ETHEUR,20250927,161100,3435.00,3437.79,3435.00,3437.79
ETHEUR,20250927,161200,3437.94,3438.02,3437.15,3437.42
ETHEUR,20250927,161300,3437.47,3439.60,3437.47,3439.60
ETHEUR,20250927,161400,3439.31,3439.31,3438.24,3438.24
ETHEUR,20250927,161500,3438.14,3438.14,3437.56,3437.56
ETHEUR,20250927,161600,3437.46,3437.77,3435.49,3435.49
ETHEUR,20250927,161700,3435.57,3436.56,3435.44,3436.27
ETHEUR,20250927,161800,3436.00,3436.00,3435.69,3435.96
ETHEUR,20250927,161900,3435.98,3435.98,3433.43,3433.69
ETHEUR,20250927,162000,3433.59,3434.75,3433.56,3434.10
ETHEUR,20250927,162100,3433.94,3435.27,3433.94,3434.76
ETHEUR,20250927,162200,3434.51,3434.51,3433.81,3433.81
ETHEUR,20250927,162300,3433.79,3433.79,3433.53,3433.53
ETHEUR,20250927,162400,3433.54,3433.54,3432.39,3432.39
ETHEUR,20250927,162500,3432.28,3432.28,3431.91,3431.91
ETHEUR,20250927,162600,3432.06,3433.74,3432.06,3433.74
ETHEUR,20250927,162700,3433.90,3434.33,3433.53,3433.53
ETHEUR,20250927,162800,3433.52,3433.56,3433.23,3433.23
ETHEUR,20250927,162900,3433.22,3433.22,3433.06,3433.06
ETHEUR,20250927,163000,3433.23,3433.37,3433.23,3433.37
ETHEUR,20250927,163100,3433.29,3433.56,3432.50,3432.64
ETHEUR,20250927,163200,3432.73,3433.64,3432.73,3433.64
ETHEUR,20250927,163300,3433.99,3434.83,3433.99,3434.83
ETHEUR,20250927,163400,3435.24,3435.74,3435.24,3435.74
ETHEUR,20250927,163500,3435.61,3435.61,3433.89,3433.89
ETHEUR,20250927,163600,3433.48,3433.59,3433.45,3433.52
ETHEUR,20250927,163700,3433.58,3434.85,3433.58,3434.41
ETHEUR,20250927,163800,3434.54,3435.50,3434.54,3435.23
ETHEUR,20250927,163900,3435.42,3436.43,3435.16,3435.51
ETHEUR,20250927,164000,3435.60,3436.75,3435.04,3436.75
ETHEUR,20250927,164100,3437.02,3437.42,3435.57,3435.57
ETHEUR,20250927,164200,3435.54,3435.57,3434.00,3434.08
ETHEUR,20250927,164300,3434.25,3434.58,3434.25,3434.50
ETHEUR,20250927,164400,3434.69,3434.87,3432.79,3434.62
ETHEUR,20250927,164500,3434.33,3434.33,3432.26,3432.26
ETHEUR,20250927,164600,3432.23,3432.23,3431.14,3431.21
ETHEUR,20250927,164700,3431.26,3431.26,3429.10,3429.10
ETHEUR,20250927,164800,3428.71,3428.71,3425.69,3426.11
ETHEUR,20250927,164900,3426.01,3427.23,3425.91,3426.98
ETHEUR,20250927,165000,3426.92,3427.91,3426.85,3427.91
ETHEUR,20250927,165100,3428.01,3428.29,3426.97,3426.97
ETHEUR,20250927,165200,3426.96,3427.62,3426.75,3427.46
ETHEUR,20250927,165300,3427.25,3427.41,3427.21,3427.21
ETHEUR,20250927,165400,3427.23,3429.19,3427.23,3429.19
ETHEUR,20250927,165500,3429.62,3430.45,3429.27,3430.45
ETHEUR,20250927,165600,3430.83,3431.11,3430.54,3430.54
ETHEUR,20250927,165700,3429.75,3429.75,3429.42,3429.67
ETHEUR,20250927,165800,3429.84,3430.08,3429.33,3430.07
ETHEUR,20250927,165900,3430.06,3430.08,3429.49,3429.56
ETHEUR,20250927,170000,3429.46,3430.02,3429.42,3430.02
ETHEUR,20250927,170100,3429.93,3429.93,3428.07,3428.07
ETHEUR,20250927,170200,3428.06,3428.06,3426.53,3426.53
ETHEUR,20250927,170300,3426.71,3426.96,3425.54,3425.62
ETHEUR,20250927,170400,3425.73,3427.15,3425.73,3426.72
ETHEUR,20250927,170500,3426.60,3426.60,3424.96,3425.18
ETHEUR,20250927,170600,3425.44,3425.52,3420.92,3421.37
ETHEUR,20250927,170700,3421.96,3424.04,3421.77,3424.04
ETHEUR,20250927,170800,3423.90,3423.90,3421.61,3421.73
ETHEUR,20250927,170900,3421.80,3421.97,3417.65,3417.78
ETHEUR,20250927,171000,3418.04,3420.28,3417.97,3420.28
ETHEUR,20250927,171100,3420.54,3421.87,3420.54,3421.28
ETHEUR,20250927,171200,3421.35,3421.94,3420.21,3420.21
ETHEUR,20250927,171300,3419.59,3419.92,3419.04,3419.92
ETHEUR,20250927,171400,3420.15,3420.20,3417.60,3418.48
ETHEUR,20250927,171500,3418.56,3419.46,3418.30,3419.46
ETHEUR,20250927,171600,3419.56,3422.35,3419.56,3422.08
ETHEUR,20250927,171700,3422.00,3423.37,3421.75,3423.05
ETHEUR,20250927,171800,3422.85,3422.85,3421.69,3421.73
ETHEUR,20250927,171900,3421.55,3422.90,3421.55,3422.90
ETHEUR,20250927,172000,3423.00,3423.20,3421.65,3421.65
ETHEUR,20250927,172100,3421.83,3425.16,3421.83,3424.56
ETHEUR,20250927,172200,3424.59,3427.25,3424.59,3426.69
ETHEUR,20250927,172300,3426.50,3426.50,3424.93,3424.93
ETHEUR,20250927,172400,3424.70,3425.24,3424.46,3425.00
ETHEUR,20250927,172500,3424.91,3425.55,3424.69,3425.55
ETHEUR,20250927,172600,3425.62,3425.94,3425.15,3425.71
ETHEUR,20250927,172700,3425.58,3425.90,3425.42,3425.90
ETHEUR,20250927,172800,3426.00,3426.46,3425.27,3426.45
ETHEUR,20250927,172900,3426.34,3428.56,3426.29,3428.29
ETHEUR,20250927,173000,3428.10,3428.29,3427.78,3428.29
ETHEUR,20250927,173100,3428.54,3429.67,3428.54,3428.55
ETHEUR,20250927,173200,3428.59,3428.67,3425.63,3425.63
ETHEUR,20250927,173300,3425.45,3426.59,3425.26,3426.59
ETHEUR,20250927,173400,3426.75,3430.00,3426.75,3430.00
ETHEUR,20250927,173500,3430.31,3432.27,3430.31,3431.96
ETHEUR,20250927,173600,3431.93,3432.54,3430.56,3430.56
ETHEUR,20250927,173700,3430.50,3431.25,3429.71,3429.71
ETHEUR,20250927,173800,3430.03,3431.81,3430.03,3431.81
ETHEUR,20250927,173900,3431.74,3431.74,3429.04,3429.04
ETHEUR,20250927,174000,3428.54,3428.54,3427.80,3428.39
ETHEUR,20250927,174100,3428.58,3428.78,3428.58,3428.78
ETHEUR,20250927,174200,3428.87,3431.82,3428.87,3431.82
ETHEUR,20250927,174300,3431.75,3432.73,3431.39,3432.57
ETHEUR,20250927,174400,3432.36,3433.70,3431.12,3431.12
ETHEUR,20250927,174500,3431.08,3432.70,3431.08,3432.63
ETHEUR,20250927,174600,3431.98,3431.98,3431.23,3431.23
ETHEUR,20250927,174700,3431.19,3432.98,3430.90,3432.98
ETHEUR,20250927,174800,3432.96,3433.21,3432.65,3433.08
ETHEUR,20250927,174900,3433.02,3433.02,3430.84,3432.30
ETHEUR,20250927,175000,3432.67,3434.31,3432.67,3434.31
ETHEUR,20250927,175100,3434.40,3435.62,3434.19,3434.75
ETHEUR,20250927,175200,3434.40,3435.05,3433.22,3433.22
ETHEUR,20250927,175300,3433.20,3434.15,3432.81,3434.15
ETHEUR,20250927,175400,3434.31,3434.82,3434.17,3434.82
ETHEUR,20250927,175500,3434.97,3435.23,3434.33,3434.33
ETHEUR,20250927,175600,3434.15,3434.30,3433.77,3434.21
ETHEUR,20250927,175700,3433.98,3433.98,3433.00,3433.20
ETHEUR,20250927,175800,3433.28,3434.82,3433.28,3434.82
ETHEUR,20250927,175900,3435.04,3435.98,3434.82,3435.57
ETHEUR,20250927,180000,3435.64,3435.77,3434.08,3434.08
ETHEUR,20250927,180100,3433.69,3434.05,3432.36,3432.39
ETHEUR,20250927,180200,3432.33,3432.33,3430.69,3430.69
ETHEUR,20250927,180300,3430.48,3430.54,3430.03,3430.03
ETHEUR,20250927,180400,3429.86,3429.86,3428.85,3429.58
ETHEUR,20250927,180500,3429.59,3430.31,3429.59,3430.25
ETHEUR,20250927,180600,3430.03,3430.03,3427.92,3428.21
ETHEUR,20250927,180700,3428.31,3430.24,3428.31,3429.83
ETHEUR,20250927,180800,3429.89,3429.89,3428.66,3428.77
ETHEUR,20250927,180900,3428.80,3429.61,3428.80,3429.61
ETHEUR,20250927,181000,3429.73,3431.55,3428.73,3428.94
ETHEUR,20250927,181100,3429.00,3429.26,3427.81,3427.81
ETHEUR,20250927,181200,3427.74,3428.41,3427.56,3427.56
ETHEUR,20250927,181300,3427.45,3429.10,3427.45,3428.62
ETHEUR,20250927,181400,3428.36,3429.29,3428.36,3429.06
ETHEUR,20250927,181500,3429.00,3429.62,3427.81,3427.81
ETHEUR,20250927,181600,3427.62,3427.62,3425.25,3425.25
ETHEUR,20250927,181700,3424.84,3426.73,3424.47,3426.73
ETHEUR,20250927,181800,3426.65,3427.15,3424.98,3425.52
ETHEUR,20250927,181900,3425.90,3426.28,3424.95,3426.28
ETHEUR,20250927,182000,3426.52,3426.72,3426.16,3426.16
ETHEUR,20250927,182100,3426.15,3427.31,3426.06,3427.31
ETHEUR,20250927,182200,3427.61,3428.64,3425.58,3426.23
ETHEUR,20250927,182300,3426.67,3429.84,3426.67,3429.84
ETHEUR,20250927,182400,3430.12,3430.41,3430.12,3430.41
ETHEUR,20250927,182500,3430.40,3430.40,3429.72,3430.12
ETHEUR,20250927,182600,3430.08,3430.08,3429.22,3429.22
ETHEUR,20250927,182700,3429.19,3429.77,3429.19,3429.77
ETHEUR,20250927,182800,3429.88,3429.88,3429.88,3429.88
ETHEUR,20250927,182900,3429.88,3430.06,3429.14,3429.14
ETHEUR,20250927,183000,3428.95,3428.95,3427.64,3427.64
ETHEUR,20250927,183100,3427.58,3427.58,3425.94,3426.52
ETHEUR,20250927,183200,3426.48,3426.48,3424.68,3424.77
ETHEUR,20250927,183300,3424.96,3425.46,3424.96,3425.13
ETHEUR,20250927,183400,3425.12,3425.12,3424.29,3424.86
ETHEUR,20250927,183500,3424.94,3425.89,3424.94,3425.89
ETHEUR,20250927,183600,3426.31,3427.93,3426.31,3427.93
ETHEUR,20250927,183700,3427.89,3427.89,3427.45,3427.50
ETHEUR,20250927,183800,3427.58,3429.52,3427.58,3429.48
ETHEUR,20250927,183900,3429.33,3429.33,3426.03,3426.03
ETHEUR,20250927,184000,3425.93,3426.46,3425.55,3426.46
ETHEUR,20250927,184100,3426.57,3428.06,3426.57,3428.06
ETHEUR,20250927,184200,3428.12,3428.99,3428.12,3428.71
ETHEUR,20250927,184300,3428.60,3428.75,3428.54,3428.75
ETHEUR,20250927,184400,3428.95,3429.35,3428.09,3428.09
ETHEUR,20250927,184500,3427.91,3427.91,3425.50,3425.58
ETHEUR,20250927,184600,3425.57,3426.00,3425.54,3426.00
ETHEUR,20250927,184700,3426.23,3427.16,3426.23,3427.16
ETHEUR,20250927,184800,3427.31,3427.73,3427.31,3427.73
ETHEUR,20250927,184900,3427.66,3427.69,3427.54,3427.69
ETHEUR,20250927,185000,3427.72,3427.72,3427.18,3427.18
ETHEUR,20250927,185100,3426.89,3426.89,3424.81,3424.81
ETHEUR,20250927,185200,3424.79,3424.82,3423.86,3423.86
ETHEUR,20250927,185300,3423.85,3423.85,3421.19,3422.98
ETHEUR,20250927,185400,3423.03,3424.14,3422.51,3423.06
ETHEUR,20250927,185500,3423.69,3425.57,3423.69,3424.50
ETHEUR,20250927,185600,3424.21,3424.21,3422.32,3423.07
ETHEUR,20250927,185700,3422.75,3423.74,3422.75,3423.41
ETHEUR,20250927,185800,3423.46,3423.46,3422.66,3422.83
ETHEUR,20250927,185900,3422.70,3423.40,3421.04,3422.02
ETHEUR,20250927,190000,3422.79,3424.02,3422.79,3423.60
ETHEUR,20250927,190100,3423.46,3423.59,3417.65,3417.65
ETHEUR,20250927,190200,3417.28,3417.28,3414.51,3414.51
ETHEUR,20250927,190300,3413.75,3413.86,3410.27,3411.56
ETHEUR,20250927,190400,3411.61,3417.42,3411.61,3414.09
ETHEUR,20250927,190500,3414.25,3414.29,3407.01,3407.86
ETHEUR,20250927,190600,3408.32,3413.03,3408.32,3413.03
ETHEUR,20250927,190700,3413.19,3419.13,3413.19,3419.13
ETHEUR,20250927,190800,3418.99,3418.99,3415.25,3416.71
ETHEUR,20250927,190900,3416.73,3417.61,3416.69,3417.61
ETHEUR,20250927,191000,3417.60,3418.44,3417.46,3417.90
ETHEUR,20250927,191100,3417.53,3417.72,3417.18,3417.18
ETHEUR,20250927,191200,3417.01,3417.15,3416.25,3416.92
ETHEUR,20250927,191300,3417.15,3417.66,3414.02,3414.02
ETHEUR,20250927,191400,3413.60,3413.61,3412.94,3413.33
ETHEUR,20250927,191500,3413.15,3413.19,3411.54,3412.51
ETHEUR,20250927,191600,3412.85,3412.90,3410.65,3411.75
ETHEUR,20250927,191700,3411.81,3412.03,3409.14,3409.14
ETHEUR,20250927,191800,3409.30,3410.14,3406.24,3406.24
ETHEUR,20250927,191900,3406.75,3407.58,3406.09,3406.32
ETHEUR,20250927,192000,3406.97,3406.97,3404.11,3404.11
ETHEUR,20250927,192100,3403.91,3405.15,3402.58,3403.86
ETHEUR,20250927,192200,3404.60,3407.79,3404.60,3407.79
ETHEUR,20250927,192300,3407.85,3409.54,3407.85,3408.68
ETHEUR,20250927,192400,3408.74,3410.15,3408.70,3409.64
ETHEUR,20250927,192500,3409.73,3409.73,3406.92,3406.94
ETHEUR,20250927,192600,3406.75,3409.09,3406.05,3408.39
ETHEUR,20250927,192700,3407.58,3407.58,3403.34,3403.34
ETHEUR,20250927,192800,3403.27,3405.20,3401.83,3405.20
ETHEUR,20250927,192900,3405.69,3408.56,3405.69,3408.56
ETHEUR,20250927,193000,3408.91,3408.91,3407.52,3408.18
ETHEUR,20250927,193100,3408.27,3408.85,3406.89,3408.85
ETHEUR,20250927,193200,3408.94,3412.47,3408.94,3412.47
ETHEUR,20250927,193300,3413.82,3416.40,3413.50,3415.53
ETHEUR,20250927,193400,3415.08,3416.06,3414.74,3415.91
ETHEUR,20250927,193500,3415.94,3416.89,3415.72,3416.89
ETHEUR,20250927,193600,3417.05,3417.29,3416.45,3416.45
ETHEUR,20250927,193700,3416.44,3416.70,3415.17,3415.17
ETHEUR,20250927,193800,3414.61,3414.61,3413.88,3414.22
ETHEUR,20250927,193900,3414.41,3415.16,3414.41,3414.84
ETHEUR,20250927,194000,3414.52,3414.52,3413.82,3413.82
ETHEUR,20250927,194100,3413.70,3415.22,3413.61,3415.17
ETHEUR,20250927,194200,3415.08,3415.08,3414.30,3414.30
ETHEUR,20250927,194300,3413.93,3414.81,3413.93,3414.81
ETHEUR,20250927,194400,3414.69,3414.69,3413.75,3414.00
ETHEUR,20250927,194500,3414.10,3414.12,3414.09,3414.11
ETHEUR,20250927,194600,3414.04,3414.04,3412.81,3412.81
ETHEUR,20250927,194700,3412.89,3413.17,3411.69,3411.69
ETHEUR,20250927,194800,3411.98,3413.00,3411.68,3411.68
ETHEUR,20250927,194900,3411.48,3411.52,3410.05,3410.05
ETHEUR,20250927,195000,3409.85,3412.26,3409.81,3412.26
ETHEUR,20250927,195100,3412.99,3413.64,3412.99,3413.32
ETHEUR,20250927,195200,3413.29,3413.49,3412.87,3413.49
ETHEUR,20250927,195300,3413.90,3417.93,3413.90,3417.93
ETHEUR,20250927,195400,3418.07,3418.79,3417.06,3417.06
ETHEUR,20250927,195500,3417.10,3417.10,3416.23,3416.23
ETHEUR,20250927,195600,3416.25,3416.52,3416.25,3416.52
ETHEUR,20250927,195700,3417.44,3418.90,3417.44,3417.79
ETHEUR,20250927,195800,3418.15,3419.03,3418.15,3418.39
ETHEUR,20250927,195900,3418.21,3418.21,3417.66,3417.75
ETHEUR,20250927,200000,3418.17,3419.60,3418.17,3419.29
ETHEUR,20250927,200100,3418.95,3418.95,3417.12,3418.16
ETHEUR,20250927,200200,3418.18,3420.03,3418.18,3419.59
ETHEUR,20250927,200300,3419.72,3420.64,3419.72,3420.31
ETHEUR,20250927,200400,3419.96,3419.96,3418.41,3418.41
ETHEUR,20250927,200500,3417.77,3417.77,3411.95,3411.95
ETHEUR,20250927,200600,3412.14,3412.88,3412.14,3412.57
ETHEUR,20250927,200700,3412.90,3414.02,3411.12,3411.12
ETHEUR,20250927,200800,3410.88,3412.27,3410.76,3411.93
ETHEUR,20250927,200900,3411.65,3414.09,3411.65,3414.01
ETHEUR,20250927,201000,3414.16,3414.80,3413.52,3413.52
ETHEUR,20250927,201100,3413.53,3414.28,3413.53,3414.15
ETHEUR,20250927,201200,3414.30,3414.77,3414.30,3414.77
ETHEUR,20250927,201300,3414.81,3414.91,3414.41,3414.41
ETHEUR,20250927,201400,3414.34,3414.96,3414.34,3414.96
ETHEUR,20250927,201500,3415.00,3415.00,3413.83,3413.83
ETHEUR,20250927,201600,3413.67,3413.74,3413.67,3413.74
ETHEUR,20250927,201700,3413.74,3413.74,3411.96,3411.96
ETHEUR,20250927,201800,3411.48,3414.98,3411.00,3414.98
ETHEUR,20250927,201900,3415.27,3416.04,3415.19,3415.19
ETHEUR,20250927,202000,3415.11,3415.63,3415.11,3415.35
ETHEUR,20250927,202100,3415.23,3415.23,3413.81,3413.98
ETHEUR,20250927,202200,3414.06,3415.10,3414.06,3415.10
ETHEUR,20250927,202300,3415.22,3415.48,3415.22,3415.41
ETHEUR,20250927,202400,3415.36,3415.38,3415.36,3415.38
ETHEUR,20250927,202500,3415.45,3415.45,3414.86,3414.86
ETHEUR,20250927,202600,3414.70,3414.70,3412.98,3412.98
ETHEUR,20250927,202700,3412.89,3412.89,3412.54,3412.54
ETHEUR,20250927,202800,3412.92,3413.09,3412.92,3413.09
ETHEUR,20250927,202900,3413.20,3413.84,3413.20,3413.80
ETHEUR,20250927,203000,3413.80,3413.80,3413.80,3413.80
ETHEUR,20250927,203100,3414.15,3414.17,3413.38,3413.38
ETHEUR,20250927,203200,3413.28,3413.28,3413.06,3413.06
ETHEUR,20250927,203300,3413.18,3413.18,3408.27,3408.59
ETHEUR,20250927,203400,3408.69,3409.94,3408.66,3409.94
ETHEUR,20250927,203500,3410.00,3410.14,3409.79,3409.92
ETHEUR,20250927,203600,3409.96,3409.99,3409.72,3409.75
ETHEUR,20250927,203700,3409.75,3410.06,3409.75,3410.06
ETHEUR,20250927,203800,3410.05,3410.05,3409.83,3410.03
ETHEUR,20250927,203900,3410.08,3410.08,3409.36,3409.48
ETHEUR,20250927,204000,3409.48,3409.48,3409.48,3409.48
ETHEUR,20250927,204100,3409.42,3409.61,3409.33,3409.61
ETHEUR,20250927,204200,3409.65,3409.65,3408.40,3408.40
ETHEUR,20250927,204300,3408.40,3408.40,3405.88,3405.94
ETHEUR,20250927,204400,3405.98,3406.67,3405.98,3406.67
ETHEUR,20250927,204500,3406.69,3406.69,3406.19,3406.19
ETHEUR,20250927,204600,3406.21,3407.40,3406.21,3407.40
ETHEUR,20250927,204700,3407.66,3408.15,3407.66,3408.15
ETHEUR,20250927,204800,3408.11,3408.11,3407.92,3408.10
ETHEUR,20250927,204900,3408.13,3408.39,3408.13,3408.39
ETHEUR,20250927,205000,3408.52,3408.52,3408.21,3408.21
ETHEUR,20250927,205100,3408.09,3408.22,3408.09,3408.22
ETHEUR,20250927,205200,3408.32,3409.37,3408.32,3409.37
ETHEUR,20250927,205300,3409.76,3410.07,3409.76,3409.83
ETHEUR,20250927,205400,3409.79,3411.77,3409.68,3411.55
ETHEUR,20250927,205500,3411.32,3412.48,3411.30,3412.11
ETHEUR,20250927,205600,3412.00,3412.00,3412.00,3412.00
ETHEUR,20250927,205700,3412.00,3412.69,3412.00,3412.69
ETHEUR,20250927,205800,3412.89,3414.04,3412.89,3414.04
ETHEUR,20250927,205900,3414.03,3414.03,3414.03,3414.03
ETHEUR,20250927,210000,3414.03,3414.03,3413.58,3413.75
ETHEUR,20250927,210100,3413.88,3414.95,3413.88,3414.95
ETHEUR,20250927,210200,3414.78,3414.80,3414.75,3414.80
ETHEUR,20250927,210300,3414.88,3415.06,3414.56,3414.68
ETHEUR,20250927,210400,3414.70,3414.70,3413.76,3413.76
ETHEUR,20250927,210500,3413.71,3413.73,3413.71,3413.73
ETHEUR,20250927,210600,3413.71,3413.71,3413.04,3413.04
ETHEUR,20250927,210700,3412.69,3412.69,3412.19,3412.19
ETHEUR,20250927,210800,3412.15,3412.50,3412.15,3412.50
ETHEUR,20250927,210900,3412.63,3413.81,3412.63,3413.81
ETHEUR,20250927,211000,3413.86,3413.86,3413.72,3413.77
ETHEUR,20250927,211100,3413.77,3413.77,3413.77,3413.77
ETHEUR,20250927,211200,3413.48,3413.48,3412.69,3412.69
ETHEUR,20250927,211300,3412.52,3412.73,3412.50,3412.73
ETHEUR,20250927,211400,3412.80,3412.80,3411.59,3411.59
ETHEUR,20250927,211500,3411.42,3411.42,3410.50,3410.52
ETHEUR,20250927,211600,3410.79,3410.83,3410.12,3410.83
ETHEUR,20250927,211700,3411.27,3412.84,3411.27,3412.84
ETHEUR,20250927,211800,3412.91,3412.91,3412.42,3412.42
ETHEUR,20250927,211900,3412.30,3413.38,3412.30,3413.38
ETHEUR,20250927,212000,3413.42,3414.90,3413.42,3414.79
ETHEUR,20250927,212100,3414.71,3414.77,3414.71,3414.77
ETHEUR,20250927,212200,3416.20,3416.20,3416.04,3416.04
ETHEUR,20250927,212300,3415.77,3415.77,3414.75,3414.75
ETHEUR,20250927,212400,3414.71,3415.45,3414.67,3415.45
ETHEUR,20250927,212500,3415.84,3416.56,3415.84,3416.56
ETHEUR,20250927,212600,3416.72,3416.79,3416.72,3416.77
ETHEUR,20250927,212700,3416.64,3416.64,3415.64,3415.64
ETHEUR,20250927,212800,3415.64,3415.64,3415.42,3415.42
ETHEUR,20250927,212900,3415.51,3416.83,3415.51,3416.83
ETHEUR,20250927,213000,3416.85,3416.85,3416.85,3416.85
ETHEUR,20250927,213100,3416.85,3416.85,3416.85,3416.85
ETHEUR,20250927,213200,3416.85,3416.85,3414.71,3414.71
ETHEUR,20250927,213300,3414.86,3414.89,3414.83,3414.83
ETHEUR,20250927,213400,3414.75,3414.75,3414.69,3414.69
ETHEUR,20250927,213500,3414.69,3414.98,3414.69,3414.98
ETHEUR,20250927,213600,3414.83,3414.83,3414.69,3414.69
ETHEUR,20250927,213700,3414.69,3414.69,3414.69,3414.69
ETHEUR,20250927,213800,3415.00,3415.00,3414.77,3414.77
ETHEUR,20250927,213900,3414.83,3414.83,3414.78,3414.78
ETHEUR,20250927,214000,3414.73,3414.73,3413.69,3413.73
ETHEUR,20250927,214100,3413.46,3413.46,3412.65,3412.65
ETHEUR,20250927,214200,3412.53,3414.03,3412.52,3414.03
ETHEUR,20250927,214300,3415.56,3415.58,3415.56,3415.58
ETHEUR,20250927,214400,3415.58,3415.58,3415.58,3415.58
ETHEUR,20250927,214500,3415.58,3415.58,3415.58,3415.58
ETHEUR,20250927,214600,3415.58,3415.58,3414.89,3414.89
ETHEUR,20250927,214700,3414.83,3414.83,3414.83,3414.83
ETHEUR,20250927,214800,3415.36,3416.33,3415.36,3416.33
ETHEUR,20250927,214900,3416.64,3418.06,3416.64,3418.06
ETHEUR,20250927,215000,3418.08,3418.16,3418.08,3418.16
ETHEUR,20250927,215100,3418.25,3419.79,3418.25,3419.79
ETHEUR,20250927,215200,3419.78,3419.78,3419.77,3419.77
ETHEUR,20250927,215300,3418.93,3418.93,3418.00,3418.08
ETHEUR,20250927,215400,3418.25,3418.58,3418.25,3418.42
ETHEUR,20250927,215500,3418.25,3418.79,3418.25,3418.79
ETHEUR,20250927,215600,3418.92,3419.50,3418.92,3419.50
ETHEUR,20250927,215700,3419.62,3420.15,3419.62,3420.15
ETHEUR,20250927,215800,3420.00,3420.00,3419.60,3419.60
ETHEUR,20250927,215900,3419.56,3419.56,3419.56,3419.56
ETHEUR,20250927,220000,3419.56,3419.56,3419.12,3419.12
ETHEUR,20250927,220100,3419.21,3420.05,3419.21,3420.05
ETHEUR,20250927,220200,3420.07,3420.82,3420.07,3420.71
ETHEUR,20250927,220300,3420.50,3420.50,3418.79,3418.79
ETHEUR,20250927,220400,3418.81,3418.90,3418.81,3418.90
ETHEUR,20250927,220500,3418.81,3423.06,3418.81,3422.77
ETHEUR,20250927,220600,3422.60,3422.60,3421.10,3421.10
ETHEUR,20250927,220700,3420.73,3420.73,3419.20,3419.20
ETHEUR,20250927,220800,3418.81,3419.28,3418.81,3419.28
ETHEUR,20250927,220900,3419.32,3420.65,3419.32,3420.64
ETHEUR,20250927,221000,3420.86,3421.68,3420.86,3421.32
ETHEUR,20250927,221100,3421.25,3421.67,3421.16,3421.67
ETHEUR,20250927,221200,3421.85,3422.33,3421.85,3422.06
ETHEUR,20250927,221300,3422.02,3422.25,3421.58,3421.58
ETHEUR,20250927,221400,3421.34,3421.34,3420.29,3420.38
ETHEUR,20250927,221500,3420.46,3420.46,3420.23,3420.23
ETHEUR,20250927,221600,3420.23,3420.23,3420.18,3420.18
ETHEUR,20250927,221700,3420.17,3420.17,3419.08,3419.08
ETHEUR,20250927,221800,3419.02,3419.02,3418.58,3418.58
ETHEUR,20250927,221900,3418.48,3419.20,3418.46,3419.20
ETHEUR,20250927,222000,3419.25,3419.25,3419.14,3419.16
ETHEUR,20250927,222100,3419.40,3420.25,3419.40,3420.06
ETHEUR,20250927,222200,3419.97,3419.97,3419.02,3419.06
ETHEUR,20250927,222300,3418.96,3418.96,3418.56,3418.56
ETHEUR,20250927,222400,3418.56,3418.69,3418.55,3418.69
ETHEUR,20250927,222500,3418.84,3419.49,3418.84,3419.49
ETHEUR,20250927,222600,3419.50,3419.56,3419.40,3419.40
ETHEUR,20250927,222700,3419.39,3419.39,3418.84,3418.84
ETHEUR,20250927,222800,3418.62,3418.84,3418.62,3418.84
ETHEUR,20250927,222900,3419.04,3419.54,3419.04,3419.54
ETHEUR,20250927,223000,3419.59,3419.91,3419.59,3419.91
ETHEUR,20250927,223100,3419.92,3419.93,3418.82,3418.82
ETHEUR,20250927,223200,3418.81,3418.85,3418.62,3418.62
ETHEUR,20250927,223300,3418.49,3418.55,3418.42,3418.55
ETHEUR,20250927,223400,3418.67,3420.44,3418.67,3420.44
ETHEUR,20250927,223500,3420.57,3421.48,3420.57,3421.14
ETHEUR,20250927,223600,3421.17,3421.33,3421.17,3421.33
ETHEUR,20250927,223700,3421.33,3421.33,3421.33,3421.33
ETHEUR,20250927,223800,3421.55,3423.25,3421.52,3423.25
ETHEUR,20250927,223900,3423.82,3425.42,3423.82,3424.31
ETHEUR,20250927,224000,3424.25,3424.44,3422.22,3422.22
ETHEUR,20250927,224100,3422.33,3422.33,3422.33,3422.33
ETHEUR,20250927,224200,3422.33,3423.14,3422.33,3423.02
ETHEUR,20250927,224300,3422.81,3423.06,3422.81,3423.02
ETHEUR,20250927,224400,3422.94,3422.94,3422.04,3422.04
ETHEUR,20250927,224500,3421.49,3421.49,3420.98,3420.98
ETHEUR,20250927,224600,3420.83,3420.83,3420.32,3420.32
ETHEUR,20250927,224700,3419.93,3419.93,3419.29,3419.29
ETHEUR,20250927,224800,3419.33,3419.42,3419.33,3419.42
ETHEUR,20250927,224900,3419.41,3419.41,3419.28,3419.31
ETHEUR,20250927,225000,3419.33,3419.33,3419.33,3419.33
ETHEUR,20250927,225100,3419.33,3419.33,3418.75,3418.75
ETHEUR,20250927,225200,3418.57,3418.57,3418.22,3418.22
ETHEUR,20250927,225300,3418.29,3418.83,3418.21,3418.21
ETHEUR,20250927,225400,3418.27,3419.56,3418.27,3419.56
ETHEUR,20250927,225500,3419.64,3420.38,3419.64,3420.33
ETHEUR,20250927,225600,3420.31,3420.47,3420.29,3420.47
ETHEUR,20250927,225700,3420.59,3420.69,3420.59,3420.69
ETHEUR,20250927,225800,3420.85,3421.77,3420.85,3421.77
ETHEUR,20250927,225900,3422.27,3422.27,3422.27,3422.27
ETHEUR,20250927,230000,3422.31,3422.71,3422.27,3422.71
ETHEUR,20250927,230100,3422.73,3423.50,3422.73,3423.50
ETHEUR,20250927,230200,3423.45,3423.45,3423.08,3423.22
ETHEUR,20250927,230300,3423.20,3423.20,3423.20,3423.20
ETHEUR,20250927,230400,3423.18,3423.18,3423.00,3423.05
ETHEUR,20250927,230500,3423.08,3423.47,3423.08,3423.47
ETHEUR,20250927,230600,3423.56,3424.35,3423.56,3424.35
ETHEUR,20250927,230700,3424.42,3424.42,3424.42,3424.42
ETHEUR,20250927,230800,3424.42,3424.42,3424.42,3424.42
ETHEUR,20250927,230900,3424.42,3424.79,3424.42,3424.79
ETHEUR,20250927,231000,3424.83,3425.98,3424.83,3425.98
ETHEUR,20250927,231100,3426.30,3426.30,3426.30,3426.30
ETHEUR,20250927,231200,3426.30,3426.36,3426.30,3426.36
ETHEUR,20250927,231300,3426.36,3426.36,3426.36,3426.36
ETHEUR,20250927,231400,3426.36,3428.21,3426.36,3428.21
ETHEUR,20250927,231500,3428.42,3428.94,3428.42,3428.94
ETHEUR,20250927,231600,3428.75,3428.75,3428.75,3428.75
ETHEUR,20250927,231700,3428.56,3428.56,3427.88,3427.89
ETHEUR,20250927,231800,3427.90,3427.90,3425.90,3425.90
ETHEUR,20250927,231900,3425.82,3426.84,3425.76,3426.84
ETHEUR,20250927,232000,3427.16,3427.16,3426.98,3427.04
ETHEUR,20250927,232100,3427.22,3427.22,3427.22,3427.22
ETHEUR,20250927,232200,3427.17,3427.42,3427.17,3427.42
ETHEUR,20250927,232300,3427.39,3427.42,3427.23,3427.23
ETHEUR,20250927,232400,3427.17,3427.17,3427.08,3427.08
ETHEUR,20250927,232500,3427.12,3427.51,3427.12,3427.51
ETHEUR,20250927,232600,3427.48,3427.50,3427.16,3427.16
ETHEUR,20250927,232700,3426.85,3426.85,3426.48,3426.48
ETHEUR,20250927,232800,3426.36,3426.36,3425.50,3425.52
ETHEUR,20250927,232900,3425.68,3426.26,3425.68,3426.26
ETHEUR,20250927,233000,3426.44,3426.61,3426.44,3426.61
ETHEUR,20250927,233100,3426.61,3427.12,3426.29,3426.29
ETHEUR,20250927,233200,3426.12,3426.12,3425.84,3425.88
ETHEUR,20250927,233300,3426.50,3427.19,3426.50,3427.19
ETHEUR,20250927,233400,3427.11,3427.11,3427.09,3427.09
ETHEUR,20250927,233500,3427.05,3427.05,3426.77,3426.77
ETHEUR,20250927,233600,3427.00,3427.08,3427.00,3427.08
ETHEUR,20250927,233700,3427.24,3427.38,3427.24,3427.38
ETHEUR,20250927,233800,3427.85,3428.39,3427.85,3428.39
ETHEUR,20250927,233900,3428.68,3428.73,3428.68,3428.73
ETHEUR,20250927,234000,3428.73,3429.24,3428.59,3428.59
ETHEUR,20250927,234100,3428.51,3429.09,3428.45,3429.09
ETHEUR,20250927,234200,3429.15,3429.17,3429.15,3429.17
ETHEUR,20250927,234300,3429.17,3429.96,3429.17,3429.96
ETHEUR,20250927,234400,3429.97,3431.08,3429.97,3431.08
ETHEUR,20250927,234500,3431.47,3431.79,3430.94,3431.30
ETHEUR,20250927,234600,3431.34,3431.34,3431.34,3431.34
ETHEUR,20250927,234700,3431.34,3431.71,3431.34,3431.71
ETHEUR,20250927,234800,3431.64,3431.64,3431.48,3431.48
ETHEUR,20250927,234900,3431.47,3431.47,3430.77,3430.77
ETHEUR,20250927,235000,3430.75,3430.75,3430.59,3430.59
ETHEUR,20250927,235100,3430.60,3430.60,3430.52,3430.52
ETHEUR,20250927,235200,3430.50,3430.50,3430.38,3430.38
ETHEUR,20250927,235300,3430.36,3430.36,3429.87,3429.90
ETHEUR,20250927,235400,3430.32,3431.07,3430.32,3431.07
ETHEUR,20250927,235500,3431.07,3434.27,3431.07,3432.30
ETHEUR,20250927,235600,3432.23,3432.75,3431.88,3432.75
ETHEUR,20250927,235700,3432.79,3432.79,3432.79,3432.79
ETHEUR,20250927,235800,3432.79,3432.79,3430.78,3430.78
ETHEUR,20250927,235900,3430.52,3431.23,3430.31,3431.23
ETHEUR,20250928,000000,3431.58,3431.69,3429.89,3429.89
LTCEUR,20250927,000100,88.67,88.67,88.65,88.65
LTCEUR,20250927,000200,88.64,88.64,88.64,88.64
LTCEUR,20250927,000300,88.63,88.63,88.60,88.62
LTCEUR,20250927,000400,88.61,88.68,88.59,88.67
LTCEUR,20250927,000500,88.65,88.68,88.65,88.65
LTCEUR,20250927,000600,88.64,88.65,88.62,88.62
LTCEUR,20250927,000700,88.61,88.63,88.60,88.61
LTCEUR,20250927,000800,88.63,88.63,88.63,88.63
LTCEUR,20250927,000900,88.64,88.65,88.62,88.65
LTCEUR,20250927,001000,88.66,88.76,88.66,88.75
LTCEUR,20250927,001100,88.74,88.79,88.73,88.79
LTCEUR,20250927,001200,88.78,88.78,88.71,88.71
LTCEUR,20250927,001300,88.73,88.75,88.73,88.75
LTCEUR,20250927,001400,88.74,88.80,88.73,88.80
LTCEUR,20250927,001500,88.79,88.81,88.79,88.79
LTCEUR,20250927,001600,88.78,88.78,88.77,88.77
LTCEUR,20250927,001700,88.78,88.81,88.77,88.81
LTCEUR,20250927,001800,88.80,88.83,88.80,88.83
LTCEUR,20250927,001900,88.84,88.87,88.84,88.85
LTCEUR,20250927,002000,88.84,88.84,88.78,88.78
LTCEUR,20250927,002100,88.77,88.77,88.74,88.74
LTCEUR,20250927,002200,88.75,88.85,88.75,88.82
LTCEUR,20250927,002300,88.85,88.94,88.85,88.90
LTCEUR,20250927,002400,88.89,88.92,88.88,88.91
LTCEUR,20250927,002500,88.93,89.01,88.93,88.99
LTCEUR,20250927,002600,88.98,88.98,88.94,88.94
LTCEUR,20250927,002700,88.93,88.95,88.92,88.95
LTCEUR,20250927,002800,88.94,88.96,88.94,88.95
LTCEUR,20250927,002900,88.94,88.94,88.87,88.87
LTCEUR,20250927,003000,88.86,88.86,88.82,88.82
LTCEUR,20250927,003100,88.81,88.83,88.81,88.83
LTCEUR,20250927,003200,88.85,88.88,88.77,88.77
LTCEUR,20250927,003300,88.76,88.79,88.76,88.79
LTCEUR,20250927,003400,88.80,88.85,88.80,88.85
LTCEUR,20250927,003500,88.86,88.86,88.83,88.85
LTCEUR,20250927,003600,88.85,88.85,88.85,88.85
LTCEUR,20250927,003700,88.86,88.87,88.86,88.87
LTCEUR,20250927,003800,88.87,88.87,88.87,88.87
LTCEUR,20250927,003900,88.85,88.85,88.82,88.85
LTCEUR,20250927,004000,88.85,88.85,88.85,88.85
LTCEUR,20250927,004100,88.85,88.85,88.85,88.85
LTCEUR,20250927,004200,88.85,88.85,88.83,88.83
LTCEUR,20250927,004300,88.84,88.86,88.84,88.86
LTCEUR,20250927,004400,88.87,88.88,88.87,88.88
LTCEUR,20250927,004500,88.87,88.88,88.87,88.87
LTCEUR,20250927,004600,88.86,88.88,88.86,88.88
LTCEUR,20250927,004700,88.89,88.90,88.89,88.89
LTCEUR,20250927,004800,88.88,88.90,88.88,88.90
LTCEUR,20250927,004900,88.89,88.89,88.87,88.88
LTCEUR,20250927,005000,88.87,88.87,88.87,88.87
LTCEUR,20250927,005100,88.87,88.87,88.82,88.82
LTCEUR,20250927,005200,88.83,88.83,88.83,88.83
LTCEUR,20250927,005300,88.85,88.85,88.85,88.85
LTCEUR,20250927,005400,88.85,88.85,88.81,88.82
LTCEUR,20250927,005500,88.81,88.81,88.81,88.81
LTCEUR,20250927,005600,88.81,88.81,88.81,88.81
LTCEUR,20250927,005700,88.82,88.82,88.75,88.75
LTCEUR,20250927,005800,88.74,88.78,88.74,88.78
LTCEUR,20250927,005900,88.79,88.79,88.76,88.76
LTCEUR,20250927,010000,88.75,88.75,88.74,88.74
LTCEUR,20250927,010100,88.73,88.73,88.69,88.69
LTCEUR,20250927,010200,88.70,88.71,88.70,88.71
LTCEUR,20250927,010300,88.71,88.71,88.67,88.67
LTCEUR,20250927,010400,88.67,88.68,88.67,88.68
LTCEUR,20250927,010500,88.67,88.71,88.67,88.71
LTCEUR,20250927,010600,88.70,88.70,88.66,88.66
LTCEUR,20250927,010700,88.67,88.67,88.67,88.67
LTCEUR,20250927,010800,88.67,88.71,88.67,88.69
LTCEUR,20250927,010900,88.68,88.71,88.68,88.71
LTCEUR,20250927,011000,88.71,88.72,88.71,88.72
LTCEUR,20250927,011100,88.73,88.76,88.73,88.74
LTCEUR,20250927,011200,88.73,88.73,88.72,88.72
LTCEUR,20250927,011300,88.72,88.72,88.72,88.72
LTCEUR,20250927,011400,88.71,88.71,88.69,88.71
LTCEUR,20250927,011500,88.68,88.68,88.68,88.68
LTCEUR,20250927,011600,88.69,88.69,88.67,88.67
LTCEUR,20250927,011700,88.68,88.71,88.68,88.71
LTCEUR,20250927,011800,88.72,88.73,88.72,88.72
LTCEUR,20250927,011900,88.73,88.75,88.73,88.75
LTCEUR,20250927,012000,88.76,88.77,88.76,88.77
LTCEUR,20250927,012100,88.79,88.79,88.79,88.79
LTCEUR,20250927,012200,88.79,88.84,88.79,88.84
LTCEUR,20250927,012300,88.83,88.83,88.78,88.78
LTCEUR,20250927,012400,88.77,88.79,88.77,88.79
LTCEUR,20250927,012500,88.79,88.80,88.79,88.79
LTCEUR,20250927,012600,88.79,88.79,88.79,88.79
LTCEUR,20250927,012700,88.80,88.81,88.79,88.79
LTCEUR,20250927,012800,88.78,88.78,88.77,88.78
LTCEUR,20250927,012900,88.79,88.79,88.76,88.76
LTCEUR,20250927,013000,88.76,88.76,88.76,88.76
LTCEUR,20250927,013100,88.78,88.85,88.78,88.81
LTCEUR,20250927,013200,88.79,88.84,88.78,88.83
LTCEUR,20250927,013300,88.82,88.85,88.82,88.84
LTCEUR,20250927,013400,88.83,88.85,88.82,88.84
LTCEUR,20250927,013500,88.83,88.84,88.80,88.80
LTCEUR,20250927,013600,88.79,88.81,88.79,88.81
LTCEUR,20250927,013700,88.80,88.80,88.79,88.79
LTCEUR,20250927,013800,88.79,88.79,88.78,88.79
LTCEUR,20250927,013900,88.80,88.81,88.79,88.79
LTCEUR,20250927,014000,88.80,88.82,88.80,88.82
LTCEUR,20250927,014100,88.83,88.83,88.83,88.83
LTCEUR,20250927,014200,88.83,88.83,88.80,88.80
LTCEUR,20250927,014300,88.79,88.79,88.79,88.79
LTCEUR,20250927,014400,88.79,88.79,88.79,88.79
LTCEUR,20250927,014500,88.78,88.80,88.78,88.80
LTCEUR,20250927,014600,88.81,88.81,88.81,88.81
LTCEUR,20250927,014700,88.81,88.83,88.81,88.82
LTCEUR,20250927,014800,88.83,88.85,88.83,88.85
LTCEUR,20250927,014900,88.86,88.87,88.86,88.86
LTCEUR,20250927,015000,88.87,88.90,88.87,88.90
LTCEUR,20250927,015100,88.90,88.90,88.88,88.89
LTCEUR,20250927,015200,88.90,88.90,88.89,88.90
LTCEUR,20250927,015300,88.91,88.91,88.90,88.90
LTCEUR,20250927,015400,88.91,88.93,88.91,88.93
LTCEUR,20250927,015500,88.92,88.92,88.91,88.91
LTCEUR,20250927,015600,88.92,88.92,88.85,88.85
LTCEUR,20250927,015700,88.86,88.88,88.86,88.88
LTCEUR,20250927,015800,88.87,88.87,88.85,88.85
LTCEUR,20250927,015900,88.86,88.87,88.85,88.85
LTCEUR,20250927,020000,88.85,88.85,88.84,88.85
LTCEUR,20250927,020100,88.83,88.83,88.74,88.74
LTCEUR,20250927,020200,88.73,88.73,88.71,88.71
LTCEUR,20250927,020300,88.70,88.70,88.67,88.67
LTCEUR,20250927,020400,88.66,88.70,88.65,88.70
LTCEUR,20250927,020500,88.71,88.74,88.69,88.74
LTCEUR,20250927,020600,88.73,88.73,88.68,88.68
LTCEUR,20250927,020700,88.67,88.67,88.67,88.67
LTCEUR,20250927,020800,88.68,88.68,88.67,88.67
LTCEUR,20250927,020900,88.68,88.68,88.68,88.68
LTCEUR,20250927,021000,88.67,88.67,88.64,88.64
LTCEUR,20250927,021100,88.64,88.64,88.64,88.64
LTCEUR,20250927,021200,88.65,88.65,88.60,88.60
LTCEUR,20250927,021300,88.59,88.60,88.58,88.60
LTCEUR,20250927,021400,88.61,88.62,88.61,88.62
LTCEUR,20250927,021500,88.62,88.62,88.61,88.61
LTCEUR,20250927,021600,88.62,88.63,88.60,88.63
LTCEUR,20250927,021700,88.64,88.64,88.63,88.64
LTCEUR,20250927,021800,88.62,88.62,88.58,88.60
LTCEUR,20250927,021900,88.62,88.62,88.62,88.62
LTCEUR,20250927,022000,88.63,88.67,88.63,88.67
LTCEUR,20250927,022100,88.66,88.67,88.62,88.62
LTCEUR,20250927,022200,88.61,88.61,88.54,88.54
LTCEUR,20250927,022300,88.55,88.55,88.52,88.53
LTCEUR,20250927,022400,88.52,88.52,88.49,88.52
LTCEUR,20250927,022500,88.53,88.57,88.53,88.55
LTCEUR,20250927,022600,88.54,88.55,88.54,88.54
LTCEUR,20250927,022700,88.53,88.55,88.51,88.55
LTCEUR,20250927,022800,88.56,88.60,88.54,88.60
LTCEUR,20250927,022900,88.60,88.61,88.60,88.60
LTCEUR,20250927,023000,88.61,88.61,88.60,88.60
LTCEUR,20250927,023100,88.61,88.62,88.59,88.62
LTCEUR,20250927,023200,88.61,88.62,88.60,88.62
LTCEUR,20250927,023300,88.64,88.66,88.64,88.65
LTCEUR,20250927,023400,88.64,88.68,88.62,88.62
LTCEUR,20250927,023500,88.61,88.61,88.57,88.57
LTCEUR,20250927,023600,88.56,88.56,88.54,88.54
LTCEUR,20250927,023700,88.55,88.57,88.55,88.57
LTCEUR,20250927,023800,88.56,88.56,88.50,88.51
LTCEUR,20250927,023900,88.52,88.54,88.52,88.53
LTCEUR,20250927,024000,88.52,88.57,88.52,88.57
LTCEUR,20250927,024100,88.58,88.58,88.55,88.55
LTCEUR,20250927,024200,88.54,88.55,88.54,88.55
LTCEUR,20250927,024300,88.54,88.54,88.52,88.52
LTCEUR,20250927,024400,88.52,88.54,88.52,88.52
LTCEUR,20250927,024500,88.53,88.54,88.53,88.53
LTCEUR,20250927,024600,88.52,88.52,88.48,88.48
LTCEUR,20250927,024700,88.47,88.49,88.47,88.48
LTCEUR,20250927,024800,88.47,88.47,88.46,88.46
LTCEUR,20250927,024900,88.46,88.46,88.43,88.43
LTCEUR,20250927,025000,88.44,88.49,88.44,88.49
LTCEUR,20250927,025100,88.49,88.54,88.49,88.54
LTCEUR,20250927,025200,88.53,88.53,88.51,88.52
LTCEUR,20250927,025300,88.53,88.57,88.53,88.57
LTCEUR,20250927,025400,88.58,88.61,88.58,88.60
LTCEUR,20250927,025500,88.60,88.61,88.60,88.61
LTCEUR,20250927,025600,88.62,88.63,88.59,88.59
LTCEUR,20250927,025700,88.60,88.60,88.56,88.56
LTCEUR,20250927,025800,88.55,88.55,88.52,88.53
LTCEUR,20250927,025900,88.54,88.58,88.53,88.58
LTCEUR,20250927,030000,88.59,88.64,88.59,88.63
LTCEUR,20250927,030100,88.64,88.65,88.62,88.62
LTCEUR,20250927,030200,88.63,88.63,88.57,88.57
LTCEUR,20250927,030300,88.58,88.58,88.58,88.58
LTCEUR,20250927,030400,88.57,88.57,88.52,88.53
LTCEUR,20250927,030500,88.54,88.57,88.54,88.56
LTCEUR,20250927,030600,88.55,88.55,88.51,88.51
LTCEUR,20250927,030700,88.51,88.51,88.51,88.51
LTCEUR,20250927,030800,88.52,88.52,88.49,88.49
LTCEUR,20250927,030900,88.50,88.54,88.50,88.53
LTCEUR,20250927,031000,88.51,88.51,88.45,88.45
LTCEUR,20250927,031100,88.46,88.46,88.43,88.43
LTCEUR,20250927,031200,88.42,88.42,88.40,88.40
LTCEUR,20250927,031300,88.39,88.40,88.38,88.40
LTCEUR,20250927,031400,88.41,88.43,88.41,88.43
LTCEUR,20250927,031500,88.44,88.46,88.44,88.46
LTCEUR,20250927,031600,88.45,88.45,88.38,88.38
LTCEUR,20250927,031700,88.37,88.37,88.33,88.33
LTCEUR,20250927,031800,88.34,88.39,88.34,88.39
LTCEUR,20250927,031900,88.38,88.43,88.37,88.37
LTCEUR,20250927,032000,88.36,88.36,88.32,88.34
LTCEUR,20250927,032100,88.33,88.34,88.33,88.33
LTCEUR,20250927,032200,88.34,88.35,88.34,88.35
LTCEUR,20250927,032300,88.35,88.35,88.34,88.34
LTCEUR,20250927,032400,88.33,88.33,88.30,88.30
LTCEUR,20250927,032500,88.31,88.31,88.29,88.31
LTCEUR,20250927,032600,88.32,88.32,88.32,88.32
LTCEUR,20250927,032700,88.31,88.31,88.31,88.31
LTCEUR,20250927,032800,88.31,88.31,88.21,88.22
LTCEUR,20250927,032900,88.23,88.25,88.22,88.24
LTCEUR,20250927,033000,88.25,88.28,88.25,88.28
LTCEUR,20250927,033100,88.27,88.27,88.22,88.26
LTCEUR,20250927,033200,88.27,88.27,88.24,88.26
LTCEUR,20250927,033300,88.25,88.25,88.21,88.21
LTCEUR,20250927,033400,88.21,88.21,88.21,88.21
LTCEUR,20250927,033500,88.22,88.24,88.22,88.24
LTCEUR,20250927,033600,88.25,88.25,88.24,88.24
LTCEUR,20250927,033700,88.23,88.25,88.22,88.25
LTCEUR,20250927,033800,88.24,88.24,88.23,88.23
LTCEUR,20250927,033900,88.22,88.24,88.22,88.24
LTCEUR,20250927,034000,88.25,88.25,88.19,88.19
LTCEUR,20250927,034100,88.19,88.19,88.19,88.19
LTCEUR,20250927,034200,88.20,88.23,88.19,88.19
LTCEUR,20250927,034300,88.20,88.21,88.20,88.21
LTCEUR,20250927,034400,88.21,88.21,88.21,88.21
LTCEUR,20250927,034500,88.22,88.25,88.22,88.23
LTCEUR,20250927,034600,88.24,88.26,88.24,88.26
LTCEUR,20250927,034700,88.27,88.27,88.26,88.26
LTCEUR,20250927,034800,88.25,88.25,88.24,88.25
LTCEUR,20250927,034900,88.26,88.27,88.26,88.26
LTCEUR,20250927,035000,88.25,88.26,88.25,88.26
LTCEUR,20250927,035100,88.27,88.28,88.27,88.28
LTCEUR,20250927,035200,88.28,88.28,88.27,88.27
LTCEUR,20250927,035300,88.26,88.26,88.23,88.23
LTCEUR,20250927,035400,88.22,88.27,88.22,88.27
LTCEUR,20250927,035500,88.27,88.29,88.27,88.29
LTCEUR,20250927,035600,88.28,88.28,88.26,88.26
LTCEUR,20250927,035700,88.24,88.26,88.24,88.26
LTCEUR,20250927,035800,88.27,88.27,88.27,88.27
LTCEUR,20250927,035900,88.28,88.28,88.28,88.28
LTCEUR,20250927,040000,88.28,88.28,88.27,88.28
LTCEUR,20250927,040100,88.29,88.31,88.29,88.31
LTCEUR,20250927,040200,88.31,88.31,88.31,88.31
LTCEUR,20250927,040300,88.32,88.32,88.30,88.30
LTCEUR,20250927,040400,88.29,88.29,88.27,88.29
LTCEUR,20250927,040500,88.30,88.30,88.30,88.30
LTCEUR,20250927,040600,88.30,88.30,88.29,88.29
LTCEUR,20250927,040700,88.29,88.32,88.29,88.32
LTCEUR,20250927,040800,88.33,88.34,88.29,88.29
LTCEUR,20250927,040900,88.30,88.31,88.29,88.29
LTCEUR,20250927,041000,88.28,88.28,88.23,88.23
LTCEUR,20250927,041100,88.24,88.24,88.21,88.22
LTCEUR,20250927,041200,88.21,88.23,88.21,88.23
LTCEUR,20250927,041300,88.22,88.23,88.22,88.23
LTCEUR,20250927,041400,88.24,88.25,88.24,88.25
LTCEUR,20250927,041500,88.24,88.31,88.24,88.31
LTCEUR,20250927,041600,88.32,88.32,88.32,88.32
LTCEUR,20250927,041700,88.32,88.32,88.29,88.29
LTCEUR,20250927,041800,88.28,88.28,88.24,88.25
LTCEUR,20250927,041900,88.26,88.27,88.24,88.24
LTCEUR,20250927,042000,88.23,88.23,88.17,88.18
LTCEUR,20250927,042100,88.17,88.17,88.15,88.15
LTCEUR,20250927,042200,88.16,88.17,88.14,88.14
LTCEUR,20250927,042300,88.14,88.14,88.14,88.14
LTCEUR,20250927,042400,88.14,88.15,88.14,88.15
LTCEUR,20250927,042500,88.16,88.18,88.16,88.18
LTCEUR,20250927,042600,88.19,88.19,88.18,88.18
LTCEUR,20250927,042700,88.17,88.17,88.17,88.17
LTCEUR,20250927,042800,88.16,88.16,88.14,88.14
LTCEUR,20250927,042900,88.14,88.14,88.14,88.14
LTCEUR,20250927,043000,88.15,88.17,88.15,88.17
LTCEUR,20250927,043100,88.18,88.20,88.14,88.14
LTCEUR,20250927,043200,88.14,88.17,88.14,88.17
LTCEUR,20250927,043300,88.18,88.21,88.18,88.19
LTCEUR,20250927,043400,88.20,88.21,88.20,88.21
LTCEUR,20250927,043500,88.20,88.20,88.18,88.18
LTCEUR,20250927,043600,88.19,88.20,88.19,88.20
LTCEUR,20250927,043700,88.19,88.24,88.19,88.24
LTCEUR,20250927,043800,88.23,88.23,88.21,88.23
LTCEUR,20250927,043900,88.24,88.26,88.24,88.26
LTCEUR,20250927,044000,88.26,88.32,88.26,88.32
LTCEUR,20250927,044100,88.33,88.33,88.32,88.32
LTCEUR,20250927,044200,88.31,88.34,88.31,88.33
LTCEUR,20250927,044300,88.34,88.34,88.34,88.34
LTCEUR,20250927,044400,88.32,88.34,88.29,88.33
LTCEUR,20250927,044500,88.35,88.37,88.35,88.37
LTCEUR,20250927,044600,88.36,88.38,88.34,88.38
LTCEUR,20250927,044700,88.37,88.40,88.34,88.35
LTCEUR,20250927,044800,88.35,88.36,88.35,88.36
LTCEUR,20250927,044900,88.35,88.37,88.33,88.33
LTCEUR,20250927,045000,88.32,88.32,88.27,88.28
LTCEUR,20250927,045100,88.28,88.29,88.28,88.29
LTCEUR,20250927,045200,88.28,88.29,88.27,88.29
LTCEUR,20250927,045300,88.28,88.28,88.27,88.28
LTCEUR,20250927,045400,88.29,88.29,88.21,88.21
LTCEUR,20250927,045500,88.19,88.19,87.99,88.02
LTCEUR,20250927,045600,88.03,88.05,88.03,88.04
LTCEUR,20250927,045700,88.03,88.03,88.02,88.02
LTCEUR,20250927,045800,88.01,88.01,87.98,88.01
LTCEUR,20250927,045900,88.02,88.03,88.02,88.02
LTCEUR,20250927,050000,88.01,88.02,88.01,88.02
LTCEUR,20250927,050100,88.01,88.04,88.01,88.04
LTCEUR,20250927,050200,88.05,88.07,88.05,88.07
LTCEUR,20250927,050300,88.07,88.07,88.07,88.07
LTCEUR,20250927,050400,88.06,88.11,88.05,88.11
LTCEUR,20250927,050500,88.12,88.12,88.10,88.10
LTCEUR,20250927,050600,88.11,88.12,88.10,88.10
LTCEUR,20250927,050700,88.11,88.12,88.10,88.10
LTCEUR,20250927,050800,88.09,88.14,88.07,88.12
LTCEUR,20250927,050900,88.11,88.11,88.10,88.10
LTCEUR,20250927,051000,88.09,88.09,88.09,88.09
LTCEUR,20250927,051100,88.10,88.10,88.07,88.08
LTCEUR,20250927,051200,88.09,88.09,88.08,88.08
LTCEUR,20250927,051300,88.07,88.07,88.06,88.06
LTCEUR,20250927,051400,88.07,88.10,88.07,88.10
LTCEUR,20250927,051500,88.11,88.11,88.11,88.11
LTCEUR,20250927,051600,88.10,88.10,88.08,88.08
LTCEUR,20250927,051700,88.08,88.12,88.08,88.12
LTCEUR,20250927,051800,88.13,88.16,88.13,88.16
LTCEUR,20250927,051900,88.17,88.19,88.17,88.19
LTCEUR,20250927,052000,88.20,88.21,88.20,88.21
LTCEUR,20250927,052100,88.23,88.28,88.23,88.28
LTCEUR,20250927,052200,88.29,88.29,88.29,88.29
LTCEUR,20250927,052300,88.28,88.28,88.26,88.26
LTCEUR,20250927,052400,88.26,88.26,88.25,88.25
LTCEUR,20250927,052500,88.26,88.26,88.26,88.26
LTCEUR,20250927,052600,88.29,88.31,88.29,88.31
LTCEUR,20250927,052700,88.32,88.35,88.32,88.35
LTCEUR,20250927,052800,88.35,88.36,88.35,88.36
LTCEUR,20250927,052900,88.37,88.39,88.37,88.39
LTCEUR,20250927,053000,88.37,88.38,88.37,88.38
LTCEUR,20250927,053100,88.37,88.38,88.36,88.38
LTCEUR,20250927,053200,88.37,88.37,88.37,88.37
LTCEUR,20250927,053300,88.37,88.39,88.35,88.39
LTCEUR,20250927,053400,88.40,88.44,88.38,88.38
LTCEUR,20250927,053500,88.39,88.41,88.35,88.35
LTCEUR,20250927,053600,88.36,88.37,88.36,88.37
LTCEUR,20250927,053700,88.38,88.39,88.38,88.39
LTCEUR,20250927,053800,88.38,88.38,88.37,88.37
LTCEUR,20250927,053900,88.38,88.42,88.37,88.37
LTCEUR,20250927,054000,88.36,88.36,88.34,88.34
LTCEUR,20250927,054100,88.34,88.35,88.34,88.35
LTCEUR,20250927,054200,88.36,88.40,88.36,88.40
LTCEUR,20250927,054300,88.39,88.39,88.37,88.39
LTCEUR,20250927,054400,88.40,88.40,88.37,88.38
LTCEUR,20250927,054500,88.37,88.38,88.37,88.38
LTCEUR,20250927,054600,88.37,88.37,88.37,88.37
LTCEUR,20250927,054700,88.38,88.39,88.38,88.39
LTCEUR,20250927,054800,88.38,88.40,88.38,88.38
LTCEUR,20250927,054900,88.37,88.39,88.37,88.38
LTCEUR,20250927,055000,88.36,88.36,88.33,88.33
LTCEUR,20250927,055100,88.32,88.32,88.29,88.32
LTCEUR,20250927,055200,88.31,88.33,88.31,88.33
LTCEUR,20250927,055300,88.34,88.34,88.32,88.32
LTCEUR,20250927,055400,88.31,88.32,88.29,88.32
LTCEUR,20250927,055500,88.32,88.32,88.32,88.32
LTCEUR,20250927,055600,88.31,88.31,88.26,88.29
LTCEUR,20250927,055700,88.28,88.28,88.25,88.25
LTCEUR,20250927,055800,88.26,88.26,88.24,88.24
LTCEUR,20250927,055900,88.23,88.26,88.23,88.26
LTCEUR,20250927,060000,88.25,88.25,88.24,88.24
LTCEUR,20250927,060100,88.23,88.25,88.23,88.25
LTCEUR,20250927,060200,88.26,88.28,88.26,88.26
LTCEUR,20250927,060300,88.27,88.31,88.27,88.31
LTCEUR,20250927,060400,88.30,88.30,88.27,88.30
LTCEUR,20250927,060500,88.29,88.32,88.29,88.32
LTCEUR,20250927,060600,88.33,88.35,88.32,88.32
LTCEUR,20250927,060700,88.33,88.33,88.33,88.33
LTCEUR,20250927,060800,88.32,88.32,88.27,88.27
LTCEUR,20250927,060900,88.27,88.29,88.27,88.28
LTCEUR,20250927,061000,88.29,88.29,88.28,88.28
LTCEUR,20250927,061100,88.27,88.27,88.26,88.26
LTCEUR,20250927,061200,88.25,88.25,88.23,88.23
LTCEUR,20250927,061300,88.24,88.26,88.23,88.23
LTCEUR,20250927,061400,88.23,88.23,88.23,88.23
LTCEUR,20250927,061500,88.24,88.24,88.22,88.24
LTCEUR,20250927,061600,88.23,88.25,88.23,88.24
LTCEUR,20250927,061700,88.26,88.29,88.26,88.29
LTCEUR,20250927,061800,88.30,88.31,88.27,88.28
LTCEUR,20250927,061900,88.27,88.29,88.27,88.29
LTCEUR,20250927,062000,88.29,88.29,88.27,88.28
LTCEUR,20250927,062100,88.29,88.32,88.29,88.32
LTCEUR,20250927,062200,88.31,88.31,88.30,88.31
LTCEUR,20250927,062300,88.32,88.32,88.29,88.29
LTCEUR,20250927,062400,88.28,88.29,88.27,88.28
LTCEUR,20250927,062500,88.24,88.24,88.21,88.21
LTCEUR,20250927,062600,88.22,88.25,88.22,88.25
LTCEUR,20250927,062700,88.26,88.26,88.23,88.23
LTCEUR,20250927,062800,88.24,88.26,88.24,88.26
LTCEUR,20250927,062900,88.25,88.26,88.25,88.25
LTCEUR,20250927,063000,88.26,88.34,88.26,88.34
LTCEUR,20250927,063100,88.35,88.37,88.35,88.37
LTCEUR,20250927,063200,88.36,88.36,88.32,88.32
LTCEUR,20250927,063300,88.31,88.32,88.31,88.31
LTCEUR,20250927,063400,88.30,88.30,88.26,88.26
LTCEUR,20250927,063500,88.25,88.29,88.25,88.29
LTCEUR,20250927,063600,88.27,88.27,88.26,88.26
LTCEUR,20250927,063700,88.26,88.33,88.26,88.31
LTCEUR,20250927,063800,88.30,88.30,88.26,88.26
LTCEUR,20250927,063900,88.25,88.25,88.24,88.24
LTCEUR,20250927,064000,88.23,88.23,88.23,88.23
LTCEUR,20250927,064100,88.23,88.23,88.21,88.22
LTCEUR,20250927,064200,88.23,88.26,88.23,88.26
LTCEUR,20250927,064300,88.27,88.29,88.26,88.26
LTCEUR,20250927,064400,88.25,88.25,88.23,88.23
LTCEUR,20250927,064500,88.22,88.22,88.22,88.22
LTCEUR,20250927,064600,88.22,88.22,88.21,88.21
LTCEUR,20250927,064700,88.20,88.21,88.17,88.21
LTCEUR,20250927,064800,88.20,88.20,88.19,88.19
LTCEUR,20250927,064900,88.18,88.18,88.18,88.18
LTCEUR,20250927,065000,88.18,88.19,88.18,88.19
LTCEUR,20250927,065100,88.21,88.23,88.21,88.23
LTCEUR,20250927,065200,88.22,88.22,88.19,88.19
LTCEUR,20250927,065300,88.19,88.19,88.18,88.18
LTCEUR,20250927,065400,88.19,88.20,88.19,88.20
LTCEUR,20250927,065500,88.21,88.21,88.20,88.21
LTCEUR,20250927,065600,88.23,88.26,88.23,88.26
LTCEUR,20250927,065700,88.27,88.27,88.23,88.23
LTCEUR,20250927,065800,88.22,88.23,88.22,88.23
LTCEUR,20250927,065900,88.24,88.26,88.24,88.26
LTCEUR,20250927,070000,88.26,88.26,88.26,88.26
LTCEUR,20250927,070100,88.25,88.25,88.23,88.23
LTCEUR,20250927,070200,88.21,88.21,88.19,88.19
LTCEUR,20250927,070300,88.18,88.18,88.17,88.17
LTCEUR,20250927,070400,88.18,88.19,88.18,88.18
LTCEUR,20250927,070500,88.17,88.17,88.16,88.16
LTCEUR,20250927,070600,88.17,88.17,88.14,88.14
LTCEUR,20250927,070700,88.15,88.15,88.10,88.10
LTCEUR,20250927,070800,88.09,88.10,88.07,88.10
LTCEUR,20250927,070900,88.09,88.09,88.08,88.08
LTCEUR,20250927,071000,88.09,88.10,88.09,88.09
LTCEUR,20250927,071100,88.08,88.09,88.08,88.08
LTCEUR,20250927,071200,88.07,88.07,88.07,88.07
LTCEUR,20250927,071300,88.07,88.08,88.07,88.07
LTCEUR,20250927,071400,88.07,88.07,88.07,88.07
LTCEUR,20250927,071500,88.08,88.10,88.08,88.10
LTCEUR,20250927,071600,88.11,88.11,88.08,88.08
LTCEUR,20250927,071700,88.09,88.14,88.09,88.12
LTCEUR,20250927,071800,88.11,88.12,88.11,88.12
LTCEUR,20250927,071900,88.13,88.17,88.13,88.17
LTCEUR,20250927,072000,88.18,88.18,88.15,88.16
LTCEUR,20250927,072100,88.15,88.16,88.13,88.16
LTCEUR,20250927,072200,88.17,88.18,88.15,88.17
LTCEUR,20250927,072300,88.18,88.18,88.15,88.15
LTCEUR,20250927,072400,88.14,88.14,88.13,88.13
LTCEUR,20250927,072500,88.13,88.14,88.13,88.13
LTCEUR,20250927,072600,88.12,88.12,88.09,88.09
LTCEUR,20250927,072700,88.10,88.15,88.10,88.15
LTCEUR,20250927,072800,88.14,88.14,88.13,88.14
LTCEUR,20250927,072900,88.15,88.15,88.14,88.15
LTCEUR,20250927,073000,88.16,88.18,88.13,88.14
LTCEUR,20250927,073100,88.15,88.15,88.12,88.12
LTCEUR,20250927,073200,88.12,88.12,88.12,88.12
LTCEUR,20250927,073300,88.13,88.16,88.13,88.13
LTCEUR,20250927,073400,88.14,88.16,88.14,88.15
LTCEUR,20250927,073500,88.14,88.17,88.14,88.17
LTCEUR,20250927,073600,88.18,88.18,88.17,88.18
LTCEUR,20250927,073700,88.19,88.20,88.19,88.19
LTCEUR,20250927,073800,88.18,88.19,88.17,88.19
LTCEUR,20250927,073900,88.19,88.20,88.19,88.20
LTCEUR,20250927,074000,88.21,88.23,88.21,88.23
LTCEUR,20250927,074100,88.21,88.22,88.21,88.22
LTCEUR,20250927,074200,88.22,88.22,88.22,88.22
LTCEUR,20250927,074300,88.22,88.22,88.19,88.20
LTCEUR,20250927,074400,88.19,88.23,88.19,88.23
LTCEUR,20250927,074500,88.24,88.25,88.24,88.25
LTCEUR,20250927,074600,88.24,88.27,88.24,88.27
LTCEUR,20250927,074700,88.28,88.31,88.28,88.31
LTCEUR,20250927,074800,88.30,88.31,88.29,88.31
LTCEUR,20250927,074900,88.31,88.31,88.31,88.31
LTCEUR,20250927,075000,88.30,88.30,88.27,88.27
LTCEUR,20250927,075100,88.26,88.27,88.26,88.27
LTCEUR,20250927,075200,88.26,88.26,88.24,88.25
LTCEUR,20250927,075300,88.26,88.26,88.24,88.25
LTCEUR,20250927,075400,88.26,88.31,88.26,88.31
LTCEUR,20250927,075500,88.29,88.29,88.28,88.28
LTCEUR,20250927,075600,88.26,88.26,88.24,88.25
LTCEUR,20250927,075700,88.25,88.25,88.22,88.22
LTCEUR,20250927,075800,88.21,88.21,88.21,88.21
LTCEUR,20250927,075900,88.22,88.24,88.22,88.24
LTCEUR,20250927,080000,88.23,88.23,88.21,88.21
LTCEUR,20250927,080100,88.22,88.22,88.19,88.19
LTCEUR,20250927,080200,88.20,88.20,88.16,88.16
LTCEUR,20250927,080300,88.15,88.17,88.15,88.17
LTCEUR,20250927,080400,88.18,88.21,88.18,88.21
LTCEUR,20250927,080500,88.20,88.20,88.18,88.18
LTCEUR,20250927,080600,88.18,88.18,88.17,88.17
LTCEUR,20250927,080700,88.16,88.16,88.10,88.10
LTCEUR,20250927,080800,88.11,88.12,88.11,88.11
LTCEUR,20250927,080900,88.10,88.10,88.10,88.10
LTCEUR,20250927,081000,88.11,88.12,88.11,88.12
LTCEUR,20250927,081100,88.12,88.12,88.11,88.11
LTCEUR,20250927,081200,88.11,88.12,88.11,88.12
LTCEUR,20250927,081300,88.13,88.13,88.12,88.12
LTCEUR,20250927,081400,88.12,88.13,88.10,88.13
LTCEUR,20250927,081500,88.14,88.14,88.14,88.14
LTCEUR,20250927,081600,88.13,88.13,88.10,88.10
LTCEUR,20250927,081700,88.10,88.11,88.10,88.11
LTCEUR,20250927,081800,88.10,88.10,88.10,88.10
LTCEUR,20250927,081900,88.10,88.10,88.07,88.07
LTCEUR,20250927,082000,88.07,88.07,88.07,88.07
LTCEUR,20250927,082100,88.08,88.11,88.08,88.11
LTCEUR,20250927,082200,88.11,88.12,88.11,88.12
LTCEUR,20250927,082300,88.13,88.15,88.13,88.15
LTCEUR,20250927,082400,88.16,88.17,88.14,88.14
LTCEUR,20250927,082500,88.13,88.17,88.13,88.14
LTCEUR,20250927,082600,88.13,88.13,88.10,88.10
LTCEUR,20250927,082700,88.10,88.10,88.10,88.10
LTCEUR,20250927,082800,88.11,88.12,88.10,88.10
LTCEUR,20250927,082900,88.11,88.11,88.10,88.10
LTCEUR,20250927,083000,88.10,88.10,88.10,88.10
LTCEUR,20250927,083100,88.09,88.09,88.08,88.09
LTCEUR,20250927,083200,88.10,88.12,88.10,88.11
LTCEUR,20250927,083300,88.12,88.12,88.11,88.11
LTCEUR,20250927,083400,88.11,88.11,88.09,88.10
LTCEUR,20250927,083500,88.10,88.10,88.10,88.10
LTCEUR,20250927,083600,88.09,88.10,88.09,88.10
LTCEUR,20250927,083700,88.10,88.12,88.10,88.12
LTCEUR,20250927,083800,88.13,88.18,88.13,88.18
LTCEUR,20250927,083900,88.19,88.19,88.19,88.19
LTCEUR,20250927,084000,88.20,88.20,88.14,88.15
LTCEUR,20250927,084100,88.14,88.17,88.14,88.17
LTCEUR,20250927,084200,88.18,88.18,88.17,88.17
LTCEUR,20250927,084300,88.17,88.17,88.16,88.16
LTCEUR,20250927,084400,88.17,88.18,88.17,88.18
LTCEUR,20250927,084500,88.17,88.18,88.17,88.17
LTCEUR,20250927,084600,88.16,88.17,88.15,88.15
LTCEUR,20250927,084700,88.14,88.15,88.14,88.15
LTCEUR,20250927,084800,88.16,88.18,88.16,88.18
LTCEUR,20250927,084900,88.19,88.19,88.18,88.19
LTCEUR,20250927,085000,88.20,88.20,88.20,88.20
LTCEUR,20250927,085100,88.20,88.21,88.19,88.21
LTCEUR,20250927,085200,88.22,88.23,88.22,88.23
LTCEUR,20250927,085300,88.24,88.24,88.21,88.21
LTCEUR,20250927,085400,88.20,88.20,88.19,88.19
LTCEUR,20250927,085500,88.19,88.23,88.19,88.23
LTCEUR,20250927,085600,88.24,88.26,88.24,88.26
LTCEUR,20250927,085700,88.25,88.27,88.25,88.26
LTCEUR,20250927,085800,88.26,88.26,88.26,88.26
LTCEUR,20250927,085900,88.27,88.27,88.26,88.26
LTCEUR,20250927,090000,88.27,88.27,88.26,88.26
LTCEUR,20250927,090100,88.27,88.35,88.27,88.35
LTCEUR,20250927,090200,88.35,88.35,88.34,88.35
LTCEUR,20250927,090300,88.35,88.35,88.35,88.35
LTCEUR,20250927,090400,88.34,88.34,88.32,88.32
LTCEUR,20250927,090500,88.33,88.35,88.33,88.35
LTCEUR,20250927,090600,88.34,88.36,88.34,88.36
LTCEUR,20250927,090700,88.37,88.37,88.37,88.37
LTCEUR,20250927,090800,88.38,88.38,88.35,88.35
LTCEUR,20250927,090900,88.33,88.33,88.29,88.29
LTCEUR,20250927,091000,88.30,88.32,88.30,88.32
LTCEUR,20250927,091100,88.33,88.34,88.31,88.31
LTCEUR,20250927,091200,88.30,88.31,88.29,88.31
LTCEUR,20250927,091300,88.30,88.32,88.30,88.32
LTCEUR,20250927,091400,88.33,88.35,88.33,88.34
LTCEUR,20250927,091500,88.33,88.33,88.31,88.31
LTCEUR,20250927,091600,88.31,88.31,88.31,88.31
LTCEUR,20250927,091700,88.31,88.31,88.27,88.27
LTCEUR,20250927,091800,88.26,88.26,88.24,88.24
LTCEUR,20250927,091900,88.23,88.23,88.22,88.23
LTCEUR,20250927,092000,88.24,88.31,88.24,88.31
LTCEUR,20250927,092100,88.30,88.30,88.28,88.28
LTCEUR,20250927,092200,88.29,88.31,88.29,88.31
LTCEUR,20250927,092300,88.29,88.29,88.28,88.28
LTCEUR,20250927,092400,88.27,88.27,88.26,88.26
LTCEUR,20250927,092500,88.26,88.26,88.22,88.22
LTCEUR,20250927,092600,88.21,88.21,88.17,88.17
LTCEUR,20250927,092700,88.18,88.18,88.18,88.18
LTCEUR,20250927,092800,88.17,88.18,88.15,88.15
LTCEUR,20250927,092900,88.15,88.15,88.15,88.15
LTCEUR,20250927,093000,88.14,88.14,88.13,88.14
LTCEUR,20250927,093100,88.15,88.15,88.15,88.15
LTCEUR,20250927,093200,88.14,88.14,88.10,88.10
LTCEUR,20250927,093300,88.12,88.15,88.12,88.13
LTCEUR,20250927,093400,88.12,88.12,88.10,88.10
LTCEUR,20250927,093500,88.11,88.12,88.11,88.12
LTCEUR,20250927,093600,88.13,88.15,88.12,88.12
LTCEUR,20250927,093700,88.10,88.10,88.07,88.07
LTCEUR,20250927,093800,88.07,88.07,88.05,88.05
LTCEUR,20250927,093900,88.04,88.04,88.00,88.01
LTCEUR,20250927,094000,88.02,88.02,88.02,88.02
LTCEUR,20250927,094100,88.04,88.06,88.04,88.06
LTCEUR,20250927,094200,88.07,88.08,88.07,88.08
LTCEUR,20250927,094300,88.10,88.10,88.09,88.10
LTCEUR,20250927,094400,88.09,88.09,88.08,88.08
LTCEUR,20250927,094500,88.09,88.09,88.07,88.08
LTCEUR,20250927,094600,88.07,88.07,88.02,88.02
LTCEUR,20250927,094700,88.03,88.06,88.03,88.06
LTCEUR,20250927,094800,88.04,88.04,88.02,88.03
LTCEUR,20250927,094900,88.04,88.07,88.04,88.07
LTCEUR,20250927,095000,88.08,88.08,88.08,88.08
LTCEUR,20250927,095100,88.08,88.08,88.07,88.07
LTCEUR,20250927,095200,88.06,88.06,88.04,88.06
LTCEUR,20250927,095300,88.07,88.09,88.07,88.09
LTCEUR,20250927,095400,88.10,88.10,88.07,88.07
LTCEUR,20250927,095500,88.06,88.06,88.06,88.06
LTCEUR,20250927,095600,88.06,88.07,88.06,88.07
LTCEUR,20250927,095700,88.06,88.07,88.06,88.07
LTCEUR,20250927,095800,88.06,88.17,88.06,88.15
LTCEUR,20250927,095900,88.16,88.16,88.15,88.16
LTCEUR,20250927,100000,88.15,88.15,88.15,88.15
LTCEUR,20250927,100100,88.12,88.13,88.12,88.13
LTCEUR,20250927,100200,88.14,88.15,88.13,88.15
LTCEUR,20250927,100300,88.15,88.15,88.13,88.13
LTCEUR,20250927,100400,88.12,88.13,88.12,88.12
LTCEUR,20250927,100500,88.11,88.12,88.10,88.11
LTCEUR,20250927,100600,88.10,88.10,88.06,88.06
LTCEUR,20250927,100700,88.07,88.12,88.07,88.11
LTCEUR,20250927,100800,88.10,88.10,88.04,88.04
LTCEUR,20250927,100900,88.03,88.03,87.97,87.97
LTCEUR,20250927,101000,87.98,87.99,87.94,87.94
LTCEUR,20250927,101100,87.93,87.97,87.92,87.97
LTCEUR,20250927,101200,87.96,88.01,87.96,88.00
LTCEUR,20250927,101300,87.99,88.04,87.99,88.01
LTCEUR,20250927,101400,88.02,88.04,88.00,88.00
LTCEUR,20250927,101500,87.99,88.08,87.99,88.08
LTCEUR,20250927,101600,88.07,88.09,88.04,88.09
LTCEUR,20250927,101700,88.10,88.10,88.04,88.04
LTCEUR,20250927,101800,88.03,88.10,88.02,88.10
LTCEUR,20250927,101900,88.08,88.11,88.08,88.11
LTCEUR,20250927,102000,88.12,88.17,88.12,88.17
LTCEUR,20250927,102100,88.15,88.17,88.15,88.17
LTCEUR,20250927,102200,88.18,88.22,88.18,88.22
LTCEUR,20250927,102300,88.23,88.24,88.22,88.23
LTCEUR,20250927,102400,88.22,88.22,88.21,88.21
LTCEUR,20250927,102500,88.19,88.19,88.15,88.15
LTCEUR,20250927,102600,88.16,88.21,88.16,88.21
LTCEUR,20250927,102700,88.22,88.26,88.22,88.26
LTCEUR,20250927,102800,88.24,88.24,88.22,88.22
LTCEUR,20250927,102900,88.21,88.26,88.21,88.26
LTCEUR,20250927,103000,88.24,88.27,88.24,88.27
LTCEUR,20250927,103100,88.26,88.26,88.24,88.24
LTCEUR,20250927,103200,88.25,88.26,88.25,88.25
LTCEUR,20250927,103300,88.26,88.27,88.26,88.26
LTCEUR,20250927,103400,88.25,88.25,88.24,88.25
LTCEUR,20250927,103500,88.26,88.27,88.24,88.27
LTCEUR,20250927,103600,88.26,88.26,88.24,88.24
LTCEUR,20250927,103700,88.24,88.26,88.24,88.25
LTCEUR,20250927,103800,88.24,88.24,88.23,88.23
LTCEUR,20250927,103900,88.24,88.24,88.22,88.22
LTCEUR,20250927,104000,88.21,88.21,88.18,88.21
LTCEUR,20250927,104100,88.20,88.20,88.19,88.19
LTCEUR,20250927,104200,88.20,88.24,88.20,88.24
LTCEUR,20250927,104300,88.23,88.23,88.19,88.19
LTCEUR,20250927,104400,88.19,88.20,88.19,88.20
LTCEUR,20250927,104500,88.18,88.18,88.17,88.17
LTCEUR,20250927,104600,88.18,88.21,88.18,88.20
LTCEUR,20250927,104700,88.21,88.23,88.20,88.23
LTCEUR,20250927,104800,88.24,88.24,88.21,88.21
LTCEUR,20250927,104900,88.20,88.20,88.18,88.18
LTCEUR,20250927,105000,88.17,88.17,88.10,88.10
LTCEUR,20250927,105100,88.09,88.09,88.07,88.07
LTCEUR,20250927,105200,88.06,88.10,88.05,88.09
LTCEUR,20250927,105300,88.08,88.17,88.08,88.17
LTCEUR,20250927,105400,88.18,88.19,88.15,88.15
LTCEUR,20250927,105500,88.14,88.14,88.13,88.14
LTCEUR,20250927,105600,88.13,88.13,88.10,88.10
LTCEUR,20250927,105700,88.08,88.08,88.01,88.01
LTCEUR,20250927,105800,88.03,88.07,88.03,88.06
LTCEUR,20250927,105900,88.05,88.05,88.02,88.03
LTCEUR,20250927,110000,88.04,88.06,88.04,88.04
LTCEUR,20250927,110100,88.06,88.07,88.04,88.07
LTCEUR,20250927,110200,88.09,88.12,88.09,88.12
LTCEUR,20250927,110300,88.12,88.12,88.09,88.09
LTCEUR,20250927,110400,88.08,88.08,87.98,87.99
LTCEUR,20250927,110500,87.98,87.99,87.95,87.96
LTCEUR,20250927,110600,87.95,87.96,87.93,87.93
LTCEUR,20250927,110700,87.92,87.92,87.88,87.88
LTCEUR,20250927,110800,87.89,87.90,87.87,87.88
LTCEUR,20250927,110900,87.87,87.87,87.84,87.84
LTCEUR,20250927,111000,87.83,87.83,87.81,87.82
LTCEUR,20250927,111100,87.83,87.87,87.83,87.87
LTCEUR,20250927,111200,87.88,87.90,87.87,87.89
LTCEUR,20250927,111300,87.90,87.91,87.88,87.90
LTCEUR,20250927,111400,87.91,87.98,87.91,87.96
LTCEUR,20250927,111500,87.95,87.95,87.93,87.94
LTCEUR,20250927,111600,87.93,87.99,87.93,87.96
LTCEUR,20250927,111700,87.96,87.97,87.96,87.97
LTCEUR,20250927,111800,87.99,88.03,87.99,88.03
LTCEUR,20250927,111900,88.02,88.06,88.02,88.02
LTCEUR,20250927,112000,88.01,88.08,88.01,88.08
LTCEUR,20250927,112100,88.10,88.12,88.10,88.12
LTCEUR,20250927,112200,88.12,88.12,88.12,88.12
LTCEUR,20250927,112300,88.13,88.13,88.11,88.12
LTCEUR,20250927,112400,88.13,88.15,88.12,88.12
LTCEUR,20250927,112500,88.11,88.11,88.07,88.07
LTCEUR,20250927,112600,88.08,88.10,88.08,88.08
LTCEUR,20250927,112700,88.09,88.12,88.09,88.12
LTCEUR,20250927,112800,88.13,88.15,88.12,88.13
LTCEUR,20250927,112900,88.12,88.15,88.08,88.08
LTCEUR,20250927,113000,88.07,88.12,88.07,88.10
LTCEUR,20250927,113100,88.11,88.17,88.11,88.17
LTCEUR,20250927,113200,88.18,88.18,88.12,88.18
LTCEUR,20250927,113300,88.19,88.24,88.19,88.24
LTCEUR,20250927,113400,88.23,88.24,88.19,88.20
LTCEUR,20250927,113500,88.19,88.21,88.19,88.20
LTCEUR,20250927,113600,88.19,88.22,88.19,88.21
LTCEUR,20250927,113700,88.23,88.24,88.23,88.24
LTCEUR,20250927,113800,88.25,88.29,88.25,88.29
LTCEUR,20250927,113900,88.30,88.30,88.28,88.28
LTCEUR,20250927,114000,88.27,88.27,88.24,88.24
LTCEUR,20250927,114100,88.25,88.27,88.25,88.26
LTCEUR,20250927,114200,88.25,88.28,88.24,88.28
LTCEUR,20250927,114300,88.29,88.29,88.29,88.29
LTCEUR,20250927,114400,88.29,88.29,88.28,88.28
LTCEUR,20250927,114500,88.29,88.29,88.29,88.29
LTCEUR,20250927,114600,88.28,88.28,88.27,88.27
LTCEUR,20250927,114700,88.28,88.31,88.28,88.31
LTCEUR,20250927,114800,88.31,88.32,88.31,88.32
LTCEUR,20250927,114900,88.33,88.36,88.33,88.36
LTCEUR,20250927,115000,88.37,88.38,88.32,88.32
LTCEUR,20250927,115100,88.31,88.35,88.31,88.35
LTCEUR,20250927,115200,88.36,88.43,88.36,88.43
LTCEUR,20250927,115300,88.44,88.47,88.44,88.46
LTCEUR,20250927,115400,88.45,88.47,88.45,88.47
LTCEUR,20250927,115500,88.48,88.49,88.48,88.48
LTCEUR,20250927,115600,88.47,88.47,88.46,88.46
LTCEUR,20250927,115700,88.47,88.49,88.47,88.49
LTCEUR,20250927,115800,88.48,88.48,88.44,88.44
LTCEUR,20250927,115900,88.44,88.49,88.44,88.48
LTCEUR,20250927,120000,88.46,88.46,88.42,88.42
LTCEUR,20250927,120100,88.43,88.43,88.41,88.41
LTCEUR,20250927,120200,88.40,88.52,88.40,88.49
LTCEUR,20250927,120300,88.48,88.49,88.48,88.49
LTCEUR,20250927,120400,88.49,88.51,88.49,88.51
LTCEUR,20250927,120500,88.50,88.52,88.50,88.52
LTCEUR,20250927,120600,88.54,88.60,88.54,88.58
LTCEUR,20250927,120700,88.57,88.57,88.54,88.54
LTCEUR,20250927,120800,88.54,88.54,88.54,88.54
LTCEUR,20250927,120900,88.54,88.54,88.53,88.53
LTCEUR,20250927,121000,88.52,88.52,88.51,88.51
LTCEUR,20250927,121100,88.50,88.51,88.48,88.51
LTCEUR,20250927,121200,88.52,88.52,88.50,88.50
LTCEUR,20250927,121300,88.49,88.50,88.48,88.48
LTCEUR,20250927,121400,88.47,88.47,88.44,88.45
LTCEUR,20250927,121500,88.46,88.46,88.44,88.44
LTCEUR,20250927,121600,88.43,88.47,88.42,88.43
LTCEUR,20250927,121700,88.40,88.41,88.38,88.38
LTCEUR,20250927,121800,88.39,88.40,88.38,88.38
LTCEUR,20250927,121900,88.37,88.37,88.35,88.35
LTCEUR,20250927,122000,88.34,88.35,88.33,88.35
LTCEUR,20250927,122100,88.36,88.36,88.34,88.35
LTCEUR,20250927,122200,88.33,88.37,88.33,88.35
LTCEUR,20250927,122300,88.34,88.34,88.33,88.33
LTCEUR,20250927,122400,88.34,88.35,88.34,88.35
LTCEUR,20250927,122500,88.35,88.35,88.35,88.35
LTCEUR,20250927,122600,88.36,88.36,88.33,88.33
LTCEUR,20250927,122700,88.35,88.42,88.35,88.40
LTCEUR,20250927,122800,88.41,88.43,88.40,88.43
LTCEUR,20250927,122900,88.42,88.43,88.40,88.43
LTCEUR,20250927,123000,88.46,88.49,88.46,88.46
LTCEUR,20250927,123100,88.47,88.52,88.47,88.52
LTCEUR,20250927,123200,88.53,88.53,88.52,88.52
LTCEUR,20250927,123300,88.51,88.51,88.49,88.50
LTCEUR,20250927,123400,88.51,88.57,88.51,88.57
LTCEUR,20250927,123500,88.58,88.63,88.58,88.63
LTCEUR,20250927,123600,88.64,88.69,88.64,88.69
LTCEUR,20250927,123700,88.70,88.81,88.69,88.69
LTCEUR,20250927,123800,88.68,88.73,88.65,88.73
LTCEUR,20250927,123900,88.72,88.79,88.72,88.79
LTCEUR,20250927,124000,88.78,88.78,88.70,88.70
LTCEUR,20250927,124100,88.69,88.70,88.68,88.68
LTCEUR,20250927,124200,88.67,88.71,88.67,88.71
LTCEUR,20250927,124300,88.70,88.70,88.68,88.68
LTCEUR,20250927,124400,88.67,88.67,88.65,88.65
LTCEUR,20250927,124500,88.66,88.71,88.66,88.70
LTCEUR,20250927,124600,88.69,88.73,88.69,88.69
LTCEUR,20250927,124700,88.68,88.68,88.64,88.64
LTCEUR,20250927,124800,88.63,88.63,88.60,88.60
LTCEUR,20250927,124900,88.59,88.60,88.59,88.60
LTCEUR,20250927,125000,88.62,88.67,88.62,88.63
LTCEUR,20250927,125100,88.64,88.64,88.63,88.64
LTCEUR,20250927,125200,88.63,88.63,88.60,88.60
LTCEUR,20250927,125300,88.61,88.62,88.60,88.62
LTCEUR,20250927,125400,88.61,88.61,88.58,88.58
LTCEUR,20250927,125500,88.57,88.57,88.57,88.57
LTCEUR,20250927,125600,88.57,88.57,88.57,88.57
LTCEUR,20250927,125700,88.58,88.64,88.58,88.64
LTCEUR,20250927,125800,88.65,88.66,88.64,88.64
LTCEUR,20250927,125900,88.63,88.63,88.61,88.61
LTCEUR,20250927,130000,88.60,88.61,88.60,88.60
LTCEUR,20250927,130100,88.59,88.59,88.56,88.57
LTCEUR,20250927,130200,88.57,88.57,88.57,88.57
LTCEUR,20250927,130300,88.58,88.58,88.58,88.58
LTCEUR,20250927,130400,88.58,88.58,88.57,88.57
LTCEUR,20250927,130500,88.56,88.56,88.56,88.56
LTCEUR,20250927,130600,88.56,88.56,88.54,88.55
LTCEUR,20250927,130700,88.54,88.54,88.52,88.52
LTCEUR,20250927,130800,88.51,88.52,88.51,88.51
LTCEUR,20250927,130900,88.50,88.50,88.45,88.45
LTCEUR,20250927,131000,88.46,88.46,88.46,88.46
LTCEUR,20250927,131100,88.46,88.49,88.46,88.49
LTCEUR,20250927,131200,88.49,88.49,88.49,88.49
LTCEUR,20250927,131300,88.48,88.48,88.48,88.48
LTCEUR,20250927,131400,88.49,88.51,88.49,88.51
LTCEUR,20250927,131500,88.49,88.49,88.49,88.49
LTCEUR,20250927,131600,88.49,88.49,88.49,88.49
LTCEUR,20250927,131700,88.48,88.48,88.47,88.47
LTCEUR,20250927,131800,88.46,88.49,88.46,88.49
LTCEUR,20250927,131900,88.48,88.49,88.46,88.49
LTCEUR,20250927,132000,88.48,88.49,88.48,88.49
LTCEUR,20250927,132100,88.50,88.54,88.50,88.52
LTCEUR,20250927,132200,88.52,88.52,88.52,88.52
LTCEUR,20250927,132300,88.51,88.51,88.43,88.43
LTCEUR,20250927,132400,88.44,88.47,88.44,88.47
LTCEUR,20250927,132500,88.48,88.48,88.46,88.46
LTCEUR,20250927,132600,88.46,88.46,88.46,88.46
LTCEUR,20250927,132700,88.46,88.47,88.46,88.47
LTCEUR,20250927,132800,88.48,88.53,88.48,88.53
LTCEUR,20250927,132900,88.54,88.54,88.51,88.51
LTCEUR,20250927,133000,88.51,88.51,88.51,88.51
LTCEUR,20250927,133100,88.52,88.52,88.49,88.49
LTCEUR,20250927,133200,88.49,88.49,88.49,88.49
LTCEUR,20250927,133300,88.49,88.49,88.49,88.49
LTCEUR,20250927,133400,88.49,88.49,88.49,88.49
LTCEUR,20250927,133500,88.50,88.50,88.49,88.49
LTCEUR,20250927,133600,88.50,88.50,88.46,88.46
LTCEUR,20250927,133700,88.45,88.47,88.45,88.47
LTCEUR,20250927,133800,88.48,88.48,88.45,88.45
LTCEUR,20250927,133900,88.44,88.46,88.44,88.46
LTCEUR,20250927,134000,88.47,88.48,88.46,88.46
LTCEUR,20250927,134100,88.45,88.46,88.44,88.46
LTCEUR,20250927,134200,88.46,88.46,88.46,88.46
LTCEUR,20250927,134300,88.44,88.46,88.44,88.46
LTCEUR,20250927,134400,88.47,88.49,88.47,88.49
LTCEUR,20250927,134500,88.48,88.48,88.46,88.46
LTCEUR,20250927,134600,88.45,88.46,88.44,88.44
LTCEUR,20250927,134700,88.45,88.46,88.45,88.45
LTCEUR,20250927,134800,88.46,88.46,88.46,88.46
LTCEUR,20250927,134900,88.45,88.46,88.45,88.46
LTCEUR,20250927,135000,88.46,88.46,88.46,88.46
LTCEUR,20250927,135100,88.46,88.47,88.46,88.47
LTCEUR,20250927,135200,88.48,88.48,88.46,88.46
LTCEUR,20250927,135300,88.47,88.47,88.46,88.46
LTCEUR,20250927,135400,88.47,88.47,88.38,88.38
LTCEUR,20250927,135500,88.36,88.37,88.36,88.37
LTCEUR,20250927,135600,88.36,88.36,88.34,88.35
LTCEUR,20250927,135700,88.35,88.35,88.34,88.34
LTCEUR,20250927,135800,88.33,88.33,88.32,88.33
LTCEUR,20250927,135900,88.32,88.33,88.32,88.33
LTCEUR,20250927,140000,88.33,88.33,88.33,88.33
LTCEUR,20250927,140100,88.35,88.37,88.33,88.33
LTCEUR,20250927,140200,88.34,88.37,88.33,88.37
LTCEUR,20250927,140300,88.36,88.36,88.35,88.35
LTCEUR,20250927,140400,88.36,88.38,88.35,88.37
LTCEUR,20250927,140500,88.36,88.40,88.36,88.40
LTCEUR,20250927,140600,88.39,88.40,88.38,88.40
LTCEUR,20250927,140700,88.41,88.43,88.40,88.40
LTCEUR,20250927,140800,88.41,88.42,88.40,88.40
LTCEUR,20250927,140900,88.39,88.39,88.34,88.35
LTCEUR,20250927,141000,88.36,88.40,88.36,88.40
LTCEUR,20250927,141100,88.42,88.42,88.41,88.42
LTCEUR,20250927,141200,88.43,88.44,88.43,88.44
LTCEUR,20250927,141300,88.43,88.43,88.40,88.43
LTCEUR,20250927,141400,88.43,88.44,88.43,88.44
LTCEUR,20250927,141500,88.46,88.47,88.45,88.47
LTCEUR,20250927,141600,88.48,88.51,88.48,88.51
LTCEUR,20250927,141700,88.52,88.54,88.52,88.54
LTCEUR,20250927,141800,88.53,88.53,88.50,88.51
LTCEUR,20250927,141900,88.52,88.52,88.51,88.52
LTCEUR,20250927,142000,88.54,88.54,88.53,88.54
LTCEUR,20250927,142100,88.53,88.53,88.51,88.51
LTCEUR,20250927,142200,88.50,88.51,88.49,88.49
LTCEUR,20250927,142300,88.50,88.50,88.50,88.50
LTCEUR,20250927,142400,88.54,88.54,88.54,88.54
LTCEUR,20250927,142500,88.53,88.53,88.49,88.49
LTCEUR,20250927,142600,88.48,88.48,88.47,88.48
LTCEUR,20250927,142700,88.49,88.49,88.46,88.46
LTCEUR,20250927,142800,88.46,88.47,88.46,88.47
LTCEUR,20250927,142900,88.48,88.49,88.46,88.46
LTCEUR,20250927,143000,88.46,88.47,88.46,88.47
LTCEUR,20250927,143100,88.49,88.53,88.49,88.52
LTCEUR,20250927,143200,88.51,88.54,88.51,88.54
LTCEUR,20250927,143300,88.53,88.53,88.49,88.49
LTCEUR,20250927,143400,88.50,88.51,88.49,88.49
LTCEUR,20250927,143500,88.48,88.48,88.46,88.46
LTCEUR,20250927,143600,88.47,88.49,88.47,88.49
LTCEUR,20250927,143700,88.49,88.49,88.49,88.49
LTCEUR,20250927,143800,88.49,88.49,88.49,88.49
LTCEUR,20250927,143900,88.48,88.54,88.48,88.54
LTCEUR,20250927,144000,88.55,88.58,88.55,88.58
LTCEUR,20250927,144100,88.59,88.60,88.59,88.60
LTCEUR,20250927,144200,88.60,88.62,88.60,88.62
LTCEUR,20250927,144300,88.61,88.65,88.61,88.64
LTCEUR,20250927,144400,88.63,88.64,88.62,88.62
LTCEUR,20250927,144500,88.61,88.62,88.60,88.62
LTCEUR,20250927,144600,88.63,88.69,88.63,88.67
LTCEUR,20250927,144700,88.68,88.69,88.67,88.67
LTCEUR,20250927,144800,88.66,88.77,88.65,88.74
LTCEUR,20250927,144900,88.71,88.73,88.67,88.67
LTCEUR,20250927,145000,88.66,88.67,88.62,88.63
LTCEUR,20250927,145100,88.64,88.65,88.63,88.63
LTCEUR,20250927,145200,88.65,88.67,88.64,88.64
LTCEUR,20250927,145300,88.63,88.63,88.60,88.62
LTCEUR,20250927,145400,88.61,88.61,88.61,88.61
LTCEUR,20250927,145500,88.62,88.62,88.62,88.62
LTCEUR,20250927,145600,88.61,88.61,88.61,88.61
LTCEUR,20250927,145700,88.61,88.66,88.61,88.66
LTCEUR,20250927,145800,88.67,88.70,88.67,88.69
LTCEUR,20250927,145900,88.70,88.75,88.70,88.75
LTCEUR,20250927,150000,88.76,88.76,88.72,88.72
LTCEUR,20250927,150100,88.71,88.73,88.70,88.71
LTCEUR,20250927,150200,88.70,88.70,88.67,88.67
LTCEUR,20250927,150300,88.68,88.76,88.68,88.75
LTCEUR,20250927,150400,88.74,88.74,88.71,88.73
LTCEUR,20250927,150500,88.72,88.73,88.72,88.73
LTCEUR,20250927,150600,88.74,88.74,88.73,88.73
LTCEUR,20250927,150700,88.72,88.72,88.71,88.71
LTCEUR,20250927,150800,88.70,88.71,88.66,88.71
LTCEUR,20250927,150900,88.70,88.71,88.69,88.69
LTCEUR,20250927,151000,88.68,88.69,88.68,88.69
LTCEUR,20250927,151100,88.68,88.68,88.67,88.67
LTCEUR,20250927,151200,88.66,88.66,88.65,88.65
LTCEUR,20250927,151300,88.66,88.67,88.65,88.65
LTCEUR,20250927,151400,88.65,88.65,88.65,88.65
LTCEUR,20250927,151500,88.64,88.64,88.63,88.63
LTCEUR,20250927,151600,88.64,88.68,88.64,88.68
LTCEUR,20250927,151700,88.68,88.68,88.68,88.68
LTCEUR,20250927,151800,88.68,88.69,88.68,88.69
LTCEUR,20250927,151900,88.70,88.71,88.70,88.71
LTCEUR,20250927,152000,88.70,88.70,88.68,88.68
LTCEUR,20250927,152100,88.67,88.67,88.65,88.65
LTCEUR,20250927,152200,88.65,88.65,88.63,88.63
LTCEUR,20250927,152300,88.64,88.64,88.64,88.64
LTCEUR,20250927,152400,88.65,88.66,88.65,88.66
LTCEUR,20250927,152500,88.67,88.69,88.67,88.69
LTCEUR,20250927,152600,88.70,88.71,88.70,88.71
LTCEUR,20250927,152700,88.73,88.73,88.73,88.73
LTCEUR,20250927,152800,88.72,88.72,88.71,88.71
LTCEUR,20250927,152900,88.70,88.71,88.70,88.71
LTCEUR,20250927,153000,88.71,88.71,88.70,88.70
LTCEUR,20250927,153100,88.71,88.71,88.68,88.68
LTCEUR,20250927,153200,88.67,88.67,88.67,88.67
LTCEUR,20250927,153300,88.67,88.67,88.62,88.62
LTCEUR,20250927,153400,88.61,88.62,88.61,88.62
LTCEUR,20250927,153500,88.62,88.62,88.61,88.61
LTCEUR,20250927,153600,88.62,88.62,88.62,88.62
LTCEUR,20250927,153700,88.64,88.65,88.64,88.64
LTCEUR,20250927,153800,88.65,88.65,88.63,88.63
LTCEUR,20250927,153900,88.64,88.65,88.64,88.64
LTCEUR,20250927,154000,88.65,88.65,88.63,88.63
LTCEUR,20250927,154100,88.62,88.66,88.62,88.66
LTCEUR,20250927,154200,88.67,88.67,88.67,88.67
LTCEUR,20250927,154300,88.67,88.67,88.64,88.65
LTCEUR,20250927,154400,88.66,88.67,88.66,88.67
LTCEUR,20250927,154500,88.68,88.70,88.68,88.70
LTCEUR,20250927,154600,88.71,88.72,88.71,88.71
LTCEUR,20250927,154700,88.70,88.70,88.68,88.68
LTCEUR,20250927,154800,88.69,88.69,88.68,88.68
LTCEUR,20250927,154900,88.68,88.71,88.68,88.70
LTCEUR,20250927,155000,88.69,88.69,88.68,88.68
LTCEUR,20250927,155100,88.68,88.68,88.68,88.68
LTCEUR,20250927,155200,88.68,88.68,88.65,88.65
LTCEUR,20250927,155300,88.64,88.64,88.63,88.63
LTCEUR,20250927,155400,88.64,88.65,88.64,88.65
LTCEUR,20250927,155500,88.64,88.65,88.64,88.65
LTCEUR,20250927,155600,88.65,88.65,88.65,88.65
LTCEUR,20250927,155700,88.64,88.65,88.64,88.64
LTCEUR,20250927,155800,88.64,88.64,88.63,88.63
LTCEUR,20250927,155900,88.62,88.63,88.62,88.62
LTCEUR,20250927,160000,88.61,88.63,88.60,88.63
LTCEUR,20250927,160100,88.63,88.63,88.63,88.63
LTCEUR,20250927,160200,88.68,88.68,88.65,88.65
LTCEUR,20250927,160300,88.66,88.66,88.65,88.65
LTCEUR,20250927,160400,88.66,88.67,88.66,88.67
LTCEUR,20250927,160500,88.66,88.68,88.65,88.68
LTCEUR,20250927,160600,88.69,88.72,88.69,88.72
LTCEUR,20250927,160700,88.72,88.72,88.72,88.72
LTCEUR,20250927,160800,88.72,88.72,88.72,88.72
LTCEUR,20250927,160900,88.72,88.72,88.72,88.72
LTCEUR,20250927,161000,88.73,88.75,88.73,88.75
LTCEUR,20250927,161100,88.75,88.79,88.75,88.79
LTCEUR,20250927,161200,88.79,88.79,88.79,88.79
LTCEUR,20250927,161300,88.80,88.85,88.80,88.85
LTCEUR,20250927,161400,88.84,88.85,88.84,88.85
LTCEUR,20250927,161500,88.86,88.86,88.86,88.86
LTCEUR,20250927,161600,88.87,88.87,88.83,88.83
LTCEUR,20250927,161700,88.84,88.84,88.83,88.83
LTCEUR,20250927,161800,88.84,88.84,88.84,88.84
LTCEUR,20250927,161900,88.84,88.84,88.83,88.83
LTCEUR,20250927,162000,88.83,88.85,88.83,88.85
LTCEUR,20250927,162100,88.84,88.86,88.84,88.86
LTCEUR,20250927,162200,88.85,88.85,88.85,88.85
LTCEUR,20250927,162300,88.85,88.85,88.85,88.85
LTCEUR,20250927,162400,88.85,88.85,88.85,88.85
LTCEUR,20250927,162500,88.87,88.90,88.87,88.90
LTCEUR,20250927,162600,88.92,88.95,88.92,88.95
LTCEUR,20250927,162700,88.96,88.99,88.96,88.97
LTCEUR,20250927,162800,88.96,88.98,88.96,88.98
LTCEUR,20250927,162900,88.99,89.02,88.99,89.02
LTCEUR,20250927,163000,89.03,89.05,89.03,89.04
LTCEUR,20250927,163100,89.05,89.06,88.96,88.96
LTCEUR,20250927,163200,88.97,89.02,88.97,89.02
LTCEUR,20250927,163300,89.03,89.08,89.02,89.08
LTCEUR,20250927,163400,89.09,89.10,89.09,89.10
LTCEUR,20250927,163500,89.08,89.08,89.06,89.06
LTCEUR,20250927,163600,89.05,89.05,89.05,89.05
LTCEUR,20250927,163700,89.04,89.04,89.00,89.00
LTCEUR,20250927,163800,88.99,89.02,88.99,89.00
LTCEUR,20250927,163900,89.01,89.02,88.98,88.99
LTCEUR,20250927,164000,89.00,89.01,89.00,89.01
LTCEUR,20250927,164100,88.99,89.01,88.99,88.99
LTCEUR,20250927,164200,89.00,89.00,88.96,88.96
LTCEUR,20250927,164300,88.96,88.99,88.96,88.99
LTCEUR,20250927,164400,89.00,89.01,89.00,89.00
LTCEUR,20250927,164500,88.99,88.99,88.96,88.96
LTCEUR,20250927,164600,88.95,88.96,88.95,88.96
LTCEUR,20250927,164700,88.96,88.96,88.93,88.93
LTCEUR,20250927,164800,88.92,88.93,88.90,88.90
LTCEUR,20250927,164900,88.90,88.92,88.90,88.91
LTCEUR,20250927,165000,88.90,88.90,88.89,88.90
LTCEUR,20250927,165100,88.89,88.89,88.88,88.88
LTCEUR,20250927,165200,88.89,88.91,88.89,88.90
LTCEUR,20250927,165300,88.89,88.89,88.88,88.89
LTCEUR,20250927,165400,88.90,88.93,88.90,88.93
LTCEUR,20250927,165500,88.94,88.96,88.94,88.96
LTCEUR,20250927,165600,88.97,88.97,88.89,88.89
LTCEUR,20250927,165700,88.88,88.91,88.88,88.91
LTCEUR,20250927,165800,88.92,88.92,88.90,88.92
LTCEUR,20250927,165900,88.93,88.93,88.89,88.89
LTCEUR,20250927,170000,88.88,88.90,88.88,88.89
LTCEUR,20250927,170100,88.88,88.88,88.85,88.85
LTCEUR,20250927,170200,88.84,88.84,88.82,88.82
LTCEUR,20250927,170300,88.82,88.82,88.82,88.82
LTCEUR,20250927,170400,88.83,88.88,88.83,88.88
LTCEUR,20250927,170500,88.87,88.87,88.82,88.82
LTCEUR,20250927,170600,88.81,88.82,88.78,88.81
LTCEUR,20250927,170700,88.82,88.86,88.82,88.85
LTCEUR,20250927,170800,88.84,88.84,88.79,88.79
LTCEUR,20250927,170900,88.78,88.78,88.72,88.73
LTCEUR,20250927,171000,88.72,88.73,88.71,88.73
LTCEUR,20250927,171100,88.74,88.80,88.74,88.79
LTCEUR,20250927,171200,88.80,88.87,88.80,88.85
LTCEUR,20250927,171300,88.83,88.83,88.78,88.78
LTCEUR,20250927,171400,88.79,88.79,88.76,88.78
LTCEUR,20250927,171500,88.79,88.81,88.79,88.81
LTCEUR,20250927,171600,88.82,88.90,88.82,88.88
LTCEUR,20250927,171700,88.89,88.93,88.89,88.92
LTCEUR,20250927,171800,88.93,88.93,88.91,88.91
LTCEUR,20250927,171900,88.90,88.94,88.90,88.94
LTCEUR,20250927,172000,88.95,88.95,88.91,88.92
LTCEUR,20250927,172100,88.94,88.96,88.90,88.90
LTCEUR,20250927,172200,88.90,88.96,88.90,88.94
LTCEUR,20250927,172300,88.93,88.93,88.88,88.88
LTCEUR,20250927,172400,88.87,88.90,88.87,88.88
LTCEUR,20250927,172500,88.87,88.88,88.87,88.88
LTCEUR,20250927,172600,88.89,88.91,88.88,88.91
LTCEUR,20250927,172700,88.92,88.93,88.92,88.93
LTCEUR,20250927,172800,88.93,88.93,88.90,88.93
LTCEUR,20250927,172900,88.92,88.93,88.92,88.93
LTCEUR,20250927,173000,88.94,88.94,88.93,88.94
LTCEUR,20250927,173100,88.93,88.96,88.93,88.93
LTCEUR,20250927,173200,88.92,88.92,88.87,88.87
LTCEUR,20250927,173300,88.88,88.89,88.88,88.89
LTCEUR,20250927,173400,88.90,88.96,88.90,88.96
LTCEUR,20250927,173500,88.97,88.99,88.97,88.99
LTCEUR,20250927,173600,89.00,89.00,88.97,88.97
LTCEUR,20250927,173700,88.96,88.99,88.96,88.98
LTCEUR,20250927,173800,88.99,89.01,88.99,89.01
LTCEUR,20250927,173900,89.01,89.01,88.99,88.99
LTCEUR,20250927,174000,88.98,88.98,88.95,88.96
LTCEUR,20250927,174100,88.96,88.97,88.96,88.97
LTCEUR,20250927,174200,88.99,89.01,88.99,88.99
LTCEUR,20250927,174300,89.00,89.01,88.99,88.99
LTCEUR,20250927,174400,88.98,89.00,88.93,88.93
LTCEUR,20250927,174500,88.92,88.92,88.92,88.92
LTCEUR,20250927,174600,88.93,88.93,88.92,88.92
LTCEUR,20250927,174700,88.93,88.95,88.92,88.94
LTCEUR,20250927,174800,88.95,88.96,88.94,88.94
LTCEUR,20250927,174900,88.93,88.93,88.91,88.93
LTCEUR,20250927,175000,88.94,88.97,88.94,88.97
LTCEUR,20250927,175100,88.98,88.99,88.98,88.99
LTCEUR,20250927,175200,88.98,88.99,88.96,88.96
LTCEUR,20250927,175300,88.97,88.99,88.97,88.99
LTCEUR,20250927,175400,88.98,89.01,88.98,89.01
LTCEUR,20250927,175500,89.02,89.02,89.02,89.02
LTCEUR,20250927,175600,89.03,89.08,89.03,89.08
LTCEUR,20250927,175700,89.09,89.09,89.06,89.06
LTCEUR,20250927,175800,89.07,89.14,89.07,89.14
LTCEUR,20250927,175900,89.13,89.15,89.13,89.15
LTCEUR,20250927,180000,89.16,89.16,89.15,89.15
LTCEUR,20250927,180100,89.16,89.18,89.12,89.13
LTCEUR,20250927,180200,89.12,89.13,89.12,89.13
LTCEUR,20250927,180300,89.14,89.15,89.10,89.10
LTCEUR,20250927,180400,89.09,89.09,89.08,89.08
LTCEUR,20250927,180500,89.09,89.12,89.08,89.12
LTCEUR,20250927,180600,89.10,89.10,89.08,89.08
LTCEUR,20250927,180700,89.09,89.10,89.07,89.07
LTCEUR,20250927,180800,89.08,89.10,89.08,89.10
LTCEUR,20250927,180900,89.12,89.14,89.09,89.14
LTCEUR,20250927,181000,89.15,89.15,89.09,89.09
LTCEUR,20250927,181100,89.08,89.08,89.07,89.07
LTCEUR,20250927,181200,89.06,89.07,89.06,89.07
LTCEUR,20250927,181300,89.08,89.16,89.08,89.14
LTCEUR,20250927,181400,89.15,89.17,89.15,89.17
LTCEUR,20250927,181500,89.18,89.18,89.11,89.11
LTCEUR,20250927,181600,89.10,89.10,89.05,89.05
LTCEUR,20250927,181700,89.04,89.07,89.04,89.06
LTCEUR,20250927,181800,89.07,89.08,89.05,89.07
LTCEUR,20250927,181900,89.06,89.09,89.05,89.09
LTCEUR,20250927,182000,89.10,89.10,89.07,89.07
LTCEUR,20250927,182100,89.08,89.10,89.08,89.10
LTCEUR,20250927,182200,89.09,89.09,89.06,89.08
LTCEUR,20250927,182300,89.09,89.13,89.09,89.12
LTCEUR,20250927,182400,89.13,89.13,89.12,89.12
LTCEUR,20250927,182500,89.11,89.11,89.08,89.08
LTCEUR,20250927,182600,89.07,89.09,89.07,89.08
LTCEUR,20250927,182700,89.10,89.10,89.10,89.10
LTCEUR,20250927,182800,89.11,89.15,89.11,89.13
LTCEUR,20250927,182900,89.12,89.12,89.11,89.11
LTCEUR,20250927,183000,89.10,89.10,89.10,89.10
LTCEUR,20250927,183100,89.09,89.10,89.07,89.07
LTCEUR,20250927,183200,89.06,89.06,89.01,89.03
LTCEUR,20250927,183300,89.02,89.03,89.02,89.02
LTCEUR,20250927,183400,89.01,89.01,89.01,89.01
LTCEUR,20250927,183500,89.02,89.04,89.01,89.04
LTCEUR,20250927,183600,89.05,89.10,89.05,89.10
LTCEUR,20250927,183700,89.09,89.10,89.09,89.10
LTCEUR,20250927,183800,89.10,89.15,89.10,89.13
LTCEUR,20250927,183900,89.12,89.12,89.08,89.08
LTCEUR,20250927,184000,89.09,89.15,89.09,89.15
LTCEUR,20250927,184100,89.16,89.17,89.16,89.17
LTCEUR,20250927,184200,89.16,89.17,89.16,89.16
LTCEUR,20250927,184300,89.15,89.15,89.15,89.15
LTCEUR,20250927,184400,89.14,89.14,89.12,89.13
LTCEUR,20250927,184500,89.14,89.14,89.12,89.12
LTCEUR,20250927,184600,89.11,89.12,89.11,89.12
LTCEUR,20250927,184700,89.13,89.14,89.13,89.13
LTCEUR,20250927,184800,89.12,89.14,89.12,89.14
LTCEUR,20250927,184900,89.13,89.14,89.12,89.14
LTCEUR,20250927,185000,89.13,89.13,89.12,89.12
LTCEUR,20250927,185100,89.11,89.11,89.07,89.07
LTCEUR,20250927,185200,89.08,89.09,89.07,89.08
LTCEUR,20250927,185300,89.07,89.07,89.02,89.02
LTCEUR,20250927,185400,89.03,89.06,89.02,89.05
LTCEUR,20250927,185500,89.06,89.08,89.06,89.07
LTCEUR,20250927,185600,89.06,89.07,89.04,89.04
LTCEUR,20250927,185700,89.03,89.03,89.00,89.02
LTCEUR,20250927,185800,89.01,89.02,89.01,89.02
LTCEUR,20250927,185900,89.02,89.02,88.99,89.01
LTCEUR,20250927,190000,89.02,89.07,89.01,89.01
LTCEUR,20250927,190100,89.00,89.00,88.88,88.88
LTCEUR,20250927,190200,88.87,88.87,88.83,88.83
LTCEUR,20250927,190300,88.82,88.84,88.81,88.84
LTCEUR,20250927,190400,88.85,88.92,88.85,88.87
LTCEUR,20250927,190500,88.88,88.88,88.79,88.81
LTCEUR,20250927,190600,88.82,88.85,88.82,88.84
LTCEUR,20250927,190700,88.85,88.87,88.85,88.87
LTCEUR,20250927,190800,88.86,88.86,88.79,88.81
LTCEUR,20250927,190900,88.82,88.82,88.82,88.82
LTCEUR,20250927,191000,88.83,88.84,88.83,88.84
LTCEUR,20250927,191100,88.82,88.82,88.80,88.80
LTCEUR,20250927,191200,88.79,88.79,88.77,88.77
LTCEUR,20250927,191300,88.78,88.79,88.76,88.76
LTCEUR,20250927,191400,88.75,88.75,88.74,88.74
LTCEUR,20250927,191500,88.75,88.75,88.67,88.67
LTCEUR,20250927,191600,88.66,88.66,88.60,88.62
LTCEUR,20250927,191700,88.61,88.61,88.57,88.57
LTCEUR,20250927,191800,88.56,88.56,88.50,88.50
LTCEUR,20250927,191900,88.51,88.51,88.49,88.49
LTCEUR,20250927,192000,88.48,88.49,88.46,88.46
LTCEUR,20250927,192100,88.45,88.48,88.45,88.47
LTCEUR,20250927,192200,88.48,88.50,88.46,88.49
LTCEUR,20250927,192300,88.50,88.52,88.50,88.51
LTCEUR,20250927,192400,88.52,88.57,88.52,88.57
LTCEUR,20250927,192500,88.56,88.56,88.51,88.51
LTCEUR,20250927,192600,88.50,88.55,88.49,88.53
LTCEUR,20250927,192700,88.51,88.52,88.45,88.45
LTCEUR,20250927,192800,88.44,88.49,88.44,88.49
LTCEUR,20250927,192900,88.50,88.52,88.50,88.52
LTCEUR,20250927,193000,88.51,88.52,88.51,88.52
LTCEUR,20250927,193100,88.51,88.54,88.49,88.54
LTCEUR,20250927,193200,88.55,88.63,88.55,88.63
LTCEUR,20250927,193300,88.65,88.68,88.65,88.67
LTCEUR,20250927,193400,88.68,88.76,88.68,88.76
LTCEUR,20250927,193500,88.75,88.75,88.73,88.73
LTCEUR,20250927,193600,88.76,88.76,88.74,88.74
LTCEUR,20250927,193700,88.73,88.74,88.70,88.70
LTCEUR,20250927,193800,88.69,88.75,88.69,88.73
LTCEUR,20250927,193900,88.74,88.76,88.74,88.74
LTCEUR,20250927,194000,88.73,88.73,88.71,88.72
LTCEUR,20250927,194100,88.73,88.76,88.73,88.74
LTCEUR,20250927,194200,88.73,88.73,88.72,88.73
LTCEUR,20250927,194300,88.74,88.74,88.74,88.74
LTCEUR,20250927,194400,88.73,88.73,88.69,88.71
LTCEUR,20250927,194500,88.72,88.72,88.71,88.71
LTCEUR,20250927,194600,88.70,88.70,88.68,88.68
LTCEUR,20250927,194700,88.69,88.69,88.68,88.68
LTCEUR,20250927,194800,88.69,88.69,88.68,88.68
LTCEUR,20250927,194900,88.67,88.67,88.62,88.62
LTCEUR,20250927,195000,88.63,88.67,88.63,88.67
LTCEUR,20250927,195100,88.68,88.68,88.67,88.67
LTCEUR,20250927,195200,88.68,88.70,88.67,88.70
LTCEUR,20250927,195300,88.71,88.79,88.71,88.78
LTCEUR,20250927,195400,88.77,88.79,88.74,88.74
LTCEUR,20250927,195500,88.75,88.76,88.74,88.74
LTCEUR,20250927,195600,88.74,88.76,88.74,88.76
LTCEUR,20250927,195700,88.77,88.80,88.77,88.79
LTCEUR,20250927,195800,88.77,88.79,88.77,88.79
LTCEUR,20250927,195900,88.79,88.83,88.79,88.83
LTCEUR,20250927,200000,88.85,88.90,88.85,88.88
LTCEUR,20250927,200100,88.87,88.87,88.83,88.85
LTCEUR,20250927,200200,88.86,88.91,88.86,88.90
LTCEUR,20250927,200300,88.91,88.93,88.90,88.92
LTCEUR,20250927,200400,88.93,88.93,88.92,88.92
LTCEUR,20250927,200500,88.90,88.90,88.81,88.81
LTCEUR,20250927,200600,88.81,88.81,88.79,88.80
LTCEUR,20250927,200700,88.81,88.83,88.79,88.79
LTCEUR,20250927,200800,88.79,88.81,88.79,88.79
LTCEUR,20250927,200900,88.77,88.82,88.77,88.82
LTCEUR,20250927,201000,88.83,88.83,88.81,88.81
LTCEUR,20250927,201100,88.81,88.82,88.81,88.82
LTCEUR,20250927,201200,88.81,88.84,88.81,88.82
LTCEUR,20250927,201300,88.81,88.81,88.79,88.79
LTCEUR,20250927,201400,88.79,88.79,88.79,88.79
LTCEUR,20250927,201500,88.80,88.80,88.77,88.77
LTCEUR,20250927,201600,88.76,88.76,88.74,88.74
LTCEUR,20250927,201700,88.75,88.75,88.71,88.71
LTCEUR,20250927,201800,88.72,88.79,88.72,88.79
LTCEUR,20250927,201900,88.80,88.82,88.80,88.80
LTCEUR,20250927,202000,88.81,88.81,88.80,88.80
LTCEUR,20250927,202100,88.79,88.79,88.73,88.73
LTCEUR,20250927,202200,88.74,88.76,88.74,88.76
LTCEUR,20250927,202300,88.75,88.75,88.75,88.75
LTCEUR,20250927,202400,88.74,88.74,88.72,88.73
LTCEUR,20250927,202500,88.73,88.73,88.73,88.73
LTCEUR,20250927,202600,88.74,88.74,88.70,88.70
LTCEUR,20250927,202700,88.69,88.71,88.69,88.71
LTCEUR,20250927,202800,88.70,88.71,88.70,88.71
LTCEUR,20250927,202900,88.73,88.81,88.73,88.81
LTCEUR,20250927,203000,88.81,88.81,88.81,88.81
LTCEUR,20250927,203100,88.82,88.84,88.82,88.82
LTCEUR,20250927,203200,88.81,88.81,88.79,88.81
LTCEUR,20250927,203300,88.82,88.83,88.77,88.77
LTCEUR,20250927,203400,88.76,88.76,88.74,88.74
LTCEUR,20250927,203500,88.73,88.73,88.71,88.72
LTCEUR,20250927,203600,88.71,88.74,88.71,88.74
LTCEUR,20250927,203700,88.73,88.73,88.71,88.71
LTCEUR,20250927,203800,88.71,88.73,88.71,88.73
LTCEUR,20250927,203900,88.72,88.72,88.70,88.71
LTCEUR,20250927,204000,88.73,88.73,88.73,88.73
LTCEUR,20250927,204100,88.74,88.82,88.74,88.82
LTCEUR,20250927,204200,88.81,88.81,88.78,88.79
LTCEUR,20250927,204300,88.78,88.78,88.77,88.77
LTCEUR,20250927,204400,88.78,88.84,88.78,88.84
LTCEUR,20250927,204500,88.85,88.87,88.85,88.85
LTCEUR,20250927,204600,88.84,88.87,88.83,88.87
LTCEUR,20250927,204700,88.88,88.90,88.88,88.90
LTCEUR,20250927,204800,88.90,88.90,88.88,88.88
LTCEUR,20250927,204900,88.87,88.88,88.86,88.88
LTCEUR,20250927,205000,88.89,88.90,88.87,88.87
LTCEUR,20250927,205100,88.86,88.87,88.85,88.85
LTCEUR,20250927,205200,88.85,88.86,88.85,88.86
LTCEUR,20250927,205300,88.87,88.87,88.85,88.85
LTCEUR,20250927,205400,88.85,88.87,88.84,88.84
LTCEUR,20250927,205500,88.85,88.86,88.85,88.86
LTCEUR,20250927,205600,88.86,88.86,88.82,88.82
LTCEUR,20250927,205700,88.81,88.81,88.79,88.81
LTCEUR,20250927,205800,88.81,88.81,88.81,88.81
LTCEUR,20250927,205900,88.81,88.81,88.78,88.78
LTCEUR,20250927,210000,88.77,88.77,88.75,88.76
LTCEUR,20250927,210100,88.77,88.79,88.77,88.79
LTCEUR,20250927,210200,88.79,88.79,88.78,88.78
LTCEUR,20250927,210300,88.79,88.79,88.79,88.79
LTCEUR,20250927,210400,88.79,88.79,88.72,88.72
LTCEUR,20250927,210500,88.71,88.71,88.71,88.71
LTCEUR,20250927,210600,88.69,88.69,88.69,88.69
LTCEUR,20250927,210700,88.70,88.71,88.70,88.70
LTCEUR,20250927,210800,88.69,88.69,88.69,88.69
LTCEUR,20250927,210900,88.69,88.73,88.69,88.73
LTCEUR,20250927,211000,88.74,88.74,88.72,88.72
LTCEUR,20250927,211100,88.71,88.71,88.71,88.71
LTCEUR,20250927,211200,88.71,88.71,88.67,88.67
LTCEUR,20250927,211300,88.63,88.67,88.63,88.66
LTCEUR,20250927,211400,88.65,88.65,88.61,88.61
LTCEUR,20250927,211500,88.60,88.61,88.60,88.61
LTCEUR,20250927,211600,88.62,88.65,88.61,88.63
LTCEUR,20250927,211700,88.64,88.67,88.64,88.67
LTCEUR,20250927,211800,88.67,88.67,88.65,88.65
LTCEUR,20250927,211900,88.66,88.71,88.66,88.71
LTCEUR,20250927,212000,88.72,88.74,88.72,88.74
LTCEUR,20250927,212100,88.74,88.76,88.74,88.76
LTCEUR,20250927,212200,88.77,88.78,88.75,88.75
LTCEUR,20250927,212300,88.74,88.74,88.70,88.70
LTCEUR,20250927,212400,88.71,88.71,88.71,88.71
LTCEUR,20250927,212500,88.72,88.74,88.72,88.74
LTCEUR,20250927,212600,88.75,88.76,88.75,88.76
LTCEUR,20250927,212700,88.75,88.75,88.72,88.74
LTCEUR,20250927,212800,88.73,88.75,88.73,88.75
LTCEUR,20250927,212900,88.76,88.79,88.76,88.79
LTCEUR,20250927,213000,88.80,88.81,88.79,88.79
LTCEUR,20250927,213100,88.80,88.81,88.79,88.79
LTCEUR,20250927,213200,88.78,88.78,88.75,88.75
LTCEUR,20250927,213300,88.74,88.74,88.73,88.74
LTCEUR,20250927,213400,88.75,88.76,88.75,88.75
LTCEUR,20250927,213500,88.76,88.85,88.76,88.85
LTCEUR,20250927,213600,88.86,88.88,88.83,88.83
LTCEUR,20250927,213700,88.82,88.82,88.82,88.82
LTCEUR,20250927,213800,88.82,88.82,88.79,88.79
LTCEUR,20250927,213900,88.80,88.82,88.80,88.82
LTCEUR,20250927,214000,88.81,88.81,88.79,88.79
LTCEUR,20250927,214100,88.80,88.80,88.74,88.74
LTCEUR,20250927,214200,88.75,88.77,88.74,88.77
LTCEUR,20250927,214300,88.78,88.79,88.78,88.78
LTCEUR,20250927,214400,88.77,88.77,88.74,88.76
LTCEUR,20250927,214500,88.77,88.78,88.77,88.78
LTCEUR,20250927,214600,88.79,88.79,88.77,88.77
LTCEUR,20250927,214700,88.78,88.78,88.77,88.77
LTCEUR,20250927,214800,88.78,88.82,88.78,88.82
LTCEUR,20250927,214900,88.83,88.85,88.83,88.85
LTCEUR,20250927,215000,88.85,88.85,88.84,88.85
LTCEUR,20250927,215100,88.86,88.87,88.86,88.87
LTCEUR,20250927,215200,88.88,88.88,88.87,88.87
LTCEUR,20250927,215300,88.87,88.87,88.85,88.85
LTCEUR,20250927,215400,88.86,88.87,88.85,88.85
LTCEUR,20250927,215500,88.84,88.85,88.84,88.85
LTCEUR,20250927,215600,88.86,88.88,88.86,88.88
LTCEUR,20250927,215700,88.88,88.88,88.88,88.88
LTCEUR,20250927,215800,88.87,88.87,88.84,88.84
LTCEUR,20250927,215900,88.83,88.87,88.83,88.87
LTCEUR,20250927,220000,88.87,88.87,88.87,88.87
LTCEUR,20250927,220100,88.88,88.89,88.88,88.89
LTCEUR,20250927,220200,88.90,88.93,88.90,88.91
LTCEUR,20250927,220300,88.90,88.90,88.88,88.88
LTCEUR,20250927,220400,88.87,88.87,88.87,88.87
LTCEUR,20250927,220500,88.90,88.96,88.90,88.96
LTCEUR,20250927,220600,88.95,88.95,88.92,88.92
LTCEUR,20250927,220700,88.91,88.92,88.88,88.88
LTCEUR,20250927,220800,88.88,88.90,88.88,88.90
LTCEUR,20250927,220900,88.91,88.93,88.91,88.93
LTCEUR,20250927,221000,88.94,88.94,88.92,88.92
LTCEUR,20250927,221100,88.93,88.96,88.93,88.96
LTCEUR,20250927,221200,88.97,88.97,88.96,88.96
LTCEUR,20250927,221300,88.97,88.98,88.94,88.94
LTCEUR,20250927,221400,88.93,88.93,88.93,88.93
LTCEUR,20250927,221500,88.92,88.93,88.91,88.91
LTCEUR,20250927,221600,88.92,88.92,88.90,88.90
LTCEUR,20250927,221700,88.88,88.88,88.87,88.87
LTCEUR,20250927,221800,88.86,88.86,88.82,88.83
LTCEUR,20250927,221900,88.84,88.84,88.84,88.84
LTCEUR,20250927,222000,88.84,88.84,88.81,88.81
LTCEUR,20250927,222100,88.82,88.83,88.82,88.83
LTCEUR,20250927,222200,88.82,88.82,88.78,88.78
LTCEUR,20250927,222300,88.79,88.79,88.78,88.79
LTCEUR,20250927,222400,88.78,88.82,88.78,88.82
LTCEUR,20250927,222500,88.83,88.85,88.83,88.85
LTCEUR,20250927,222600,88.86,88.88,88.86,88.87
LTCEUR,20250927,222700,88.86,88.86,88.85,88.85
LTCEUR,20250927,222800,88.85,88.85,88.85,88.85
LTCEUR,20250927,222900,88.86,88.88,88.86,88.88
LTCEUR,20250927,223000,88.88,88.88,88.88,88.88
LTCEUR,20250927,223100,88.87,88.87,88.84,88.84
LTCEUR,20250927,223200,88.84,88.84,88.82,88.82
LTCEUR,20250927,223300,88.83,88.83,88.80,88.82
LTCEUR,20250927,223400,88.83,88.88,88.83,88.88
LTCEUR,20250927,223500,88.89,88.92,88.89,88.90
LTCEUR,20250927,223600,88.89,88.89,88.89,88.89
LTCEUR,20250927,223700,88.90,88.92,88.90,88.92
LTCEUR,20250927,223800,88.93,88.94,88.93,88.94
LTCEUR,20250927,223900,88.96,88.98,88.93,88.93
LTCEUR,20250927,224000,88.94,88.96,88.93,88.93
LTCEUR,20250927,224100,88.94,88.95,88.94,88.95
LTCEUR,20250927,224200,88.94,88.94,88.93,88.93
LTCEUR,20250927,224300,88.92,88.92,88.90,88.90
LTCEUR,20250927,224400,88.91,88.91,88.90,88.90
LTCEUR,20250927,224500,88.90,88.90,88.89,88.90
LTCEUR,20250927,224600,88.89,88.90,88.89,88.90
LTCEUR,20250927,224700,88.88,88.88,88.83,88.83
LTCEUR,20250927,224800,88.85,88.85,88.85,88.85
LTCEUR,20250927,224900,88.86,88.87,88.85,88.85
LTCEUR,20250927,225000,88.85,88.85,88.85,88.85
LTCEUR,20250927,225100,88.83,88.83,88.82,88.82
LTCEUR,20250927,225200,88.82,88.82,88.82,88.82
LTCEUR,20250927,225300,88.81,88.81,88.79,88.79
LTCEUR,20250927,225400,88.78,88.82,88.78,88.82
LTCEUR,20250927,225500,88.83,88.84,88.83,88.83
LTCEUR,20250927,225600,88.82,88.82,88.81,88.82
LTCEUR,20250927,225700,88.81,88.81,88.81,88.81
LTCEUR,20250927,225800,88.82,88.84,88.82,88.83
LTCEUR,20250927,225900,88.85,88.85,88.84,88.84
LTCEUR,20250927,230000,88.85,88.88,88.85,88.88
LTCEUR,20250927,230100,88.89,88.90,88.89,88.90
LTCEUR,20250927,230200,88.90,88.91,88.88,88.89
LTCEUR,20250927,230300,88.88,88.88,88.86,88.88
LTCEUR,20250927,230400,88.89,88.90,88.88,88.88
LTCEUR,20250927,230500,88.86,88.86,88.85,88.85
LTCEUR,20250927,230600,88.84,88.84,88.82,88.84
LTCEUR,20250927,230700,88.83,88.83,88.82,88.82
LTCEUR,20250927,230800,88.83,88.83,88.83,88.83
LTCEUR,20250927,230900,88.84,88.85,88.84,88.84
LTCEUR,20250927,231000,88.85,88.86,88.85,88.86
LTCEUR,20250927,231100,88.86,88.86,88.85,88.85
LTCEUR,20250927,231200,88.85,88.85,88.85,88.85
LTCEUR,20250927,231300,88.85,88.85,88.85,88.85
LTCEUR,20250927,231400,88.86,88.89,88.85,88.88
LTCEUR,20250927,231500,88.87,88.87,88.85,88.85
LTCEUR,20250927,231600,88.84,88.85,88.84,88.85
LTCEUR,20250927,231700,88.86,88.86,88.86,88.86
LTCEUR,20250927,231800,88.87,88.87,88.87,88.87
LTCEUR,20250927,231900,88.87,88.88,88.87,88.88
LTCEUR,20250927,232000,88.87,88.87,88.84,88.84
LTCEUR,20250927,232100,88.85,88.88,88.85,88.88
LTCEUR,20250927,232200,88.89,88.90,88.89,88.90
LTCEUR,20250927,232300,88.90,88.90,88.86,88.86
LTCEUR,20250927,232400,88.85,88.85,88.85,88.85
LTCEUR,20250927,232500,88.85,88.85,88.85,88.85
LTCEUR,20250927,232600,88.85,88.87,88.85,88.85
LTCEUR,20250927,232700,88.86,88.87,88.85,88.85
LTCEUR,20250927,232800,88.86,88.87,88.86,88.87
LTCEUR,20250927,232900,88.88,88.88,88.88,88.88
LTCEUR,20250927,233000,88.89,88.92,88.89,88.92
LTCEUR,20250927,233100,88.93,88.93,88.90,88.90
LTCEUR,20250927,233200,88.90,88.90,88.90,88.90
LTCEUR,20250927,233300,88.92,88.93,88.92,88.92
LTCEUR,20250927,233400,88.90,88.90,88.90,88.90
LTCEUR,20250927,233500,88.90,88.90,88.90,88.90
LTCEUR,20250927,233600,88.90,88.93,88.90,88.93
LTCEUR,20250927,233700,88.93,88.93,88.93,88.93
LTCEUR,20250927,233800,88.93,88.93,88.93,88.93
LTCEUR,20250927,233900,88.93,88.93,88.93,88.93
LTCEUR,20250927,234000,88.93,88.93,88.93,88.93
LTCEUR,20250927,234100,88.93,88.93,88.93,88.93
LTCEUR,20250927,234200,88.93,88.93,88.93,88.93
LTCEUR,20250927,234300,88.93,88.94,88.91,88.94
LTCEUR,20250927,234400,88.96,88.96,88.92,88.92
LTCEUR,20250927,234500,88.91,88.91,88.88,88.90
LTCEUR,20250927,234600,88.90,88.91,88.90,88.90
LTCEUR,20250927,234700,88.90,88.90,88.90,88.90
LTCEUR,20250927,234800,88.90,88.90,88.90,88.90
LTCEUR,20250927,234900,88.91,88.92,88.91,88.92
LTCEUR,20250927,235000,88.91,88.91,88.91,88.91
LTCEUR,20250927,235100,88.92,88.96,88.92,88.96
LTCEUR,20250927,235200,88.97,88.98,88.97,88.98
LTCEUR,20250927,235300,88.98,88.99,88.98,88.99
LTCEUR,20250927,235400,88.99,88.99,88.99,88.99
LTCEUR,20250927,235500,88.99,88.99,88.99,88.99
LTCEUR,20250927,235600,89.00,89.00,89.00,89.00
LTCEUR,20250927,235700,89.00,89.01,89.00,89.01
LTCEUR,20250927,235800,89.01,89.01,88.99,88.99
LTCEUR,20250927,235900,88.99,88.99,88.97,88.97
LTCEUR,20250928,000000,88.96,88.96,88.93,88.93
